History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | -1,905 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 1,905 | -4,761 | 0.00% | 6,661 |
| 2023-05-24 | 2023-05-22 | 4.552 | 6,666 | +146 | 0.00% | 30,346 |
| 2022-06-01 | 2022-05-30 | 4.835 | 6,520 | +136 | 0.00% | 31,526 |
| 2021-08-09 | 2021-08-05 | 7.247 | 6,384 | -912 | 0.00% | 46,268 |
| 2021-06-04 | 2021-06-02 | 5.592 | 7,296 | +4,560 | 0.00% | 40,798 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,736 | +31 | 0.00% | 16,356 |
| 2021-01-14 | 2021-01-12 | 7.830 | 2,705 | -1,803 | 0.00% | 21,181 |
| 2020-08-10 | 2020-08-06 | 5.668 | 4,508 | -7,213 | 0.00% | 25,549 |
| 2020-07-20 | 2020-07-16 | 4.492 | 11,721 | +7,213 | 0.00% | 52,650 |
| 2020-05-27 | 2020-05-25 | 3.685 | 4,508 | +43 | 0.00% | 16,610 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,465 | +34 | 0.00% | 22,470 |
| 2018-11-21 | 2018-11-19 | 6.702 | 4,431 | -887 | 0.00% | 29,698 |
| 2018-11-20 | 2018-11-16 | 6.590 | 5,318 | +3,545 | 0.00% | 35,043 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,773 | -8,862 | 0.00% | 9,903 |
| 2018-10-05 | 2018-10-03 | 5.822 | 10,635 | -8,863 | 0.00% | 61,920 |
| 2018-07-04 | 2018-06-29 | 5.311 | 19,498 | +154 | 0.00% | 103,558 |
| 2018-04-09 | 2018-04-04 | 6.312 | 19,344 | +1,759 | 0.00% | 122,100 |
| 2017-10-10 | 2017-10-06 | 5.402 | 17,585 | -13,190 | 0.00% | 94,998 |
| 2017-05-22 | 2017-05-18 | 5.815 | 30,775 | +138 | 0.00% | 178,951 |
| 2016-09-05 | 2016-09-01 | 6.409 | 30,637 | -1,751 | 0.00% | 196,349 |
| 2016-08-04 | 2016-08-01 | 6.557 | 32,388 | -17,507 | 0.00% | 212,381 |
| 2016-06-16 | 2016-06-14 | 5.887 | 49,895 | +227 | 0.00% | 293,748 |
| 2016-03-04 | 2016-03-02 | 6.633 | 49,668 | +26,141 | 0.00% | 329,462 |
| 2016-02-19 | 2016-02-17 | 6.289 | 23,527 | -17,427 | 0.00% | 147,961 |
| 2015-12-21 | 2015-12-17 | 7.299 | 40,954 | -1,743 | 0.00% | 298,919 |
| 2015-09-07 | 2015-09-02 | 5.704 | 42,697 | +4,357 | 0.00% | 243,531 |
| 2015-08-26 | 2015-08-24 | 5.612 | 38,340 | -17,427 | 0.00% | 215,160 |
| 2015-08-24 | 2015-08-20 | 6.955 | 55,767 | +8,713 | 0.00% | 387,838 |
| 2015-08-20 | 2015-08-18 | 7.574 | 47,054 | +8,714 | 0.00% | 356,403 |
| 2015-08-14 | 2015-08-12 | 7.919 | 38,340 | -4,357 | 0.00% | 303,600 |
| 2015-08-12 | 2015-08-10 | 8.045 | 42,697 | -3,485 | 0.00% | 343,491 |
| 2015-08-04 | 2015-07-31 | 7.460 | 46,182 | +4,357 | 0.00% | 344,498 |
| 2015-07-29 | 2015-07-27 | 7.069 | 41,825 | +3,485 | 0.00% | 295,677 |
| 2015-07-24 | 2015-07-22 | 8.010 | 38,340 | -3,485 | 0.00% | 307,120 |
| 2015-07-21 | 2015-07-17 | 7.987 | 41,825 | -6,971 | 0.00% | 334,076 |
| 2015-07-17 | 2015-07-15 | 7.242 | 48,796 | +3,485 | 0.00% | 353,357 |
| 2015-07-08 | 2015-07-06 | 6.461 | 45,311 | +3,486 | 0.00% | 292,761 |
| 2015-07-07 | 2015-07-03 | 7.219 | 41,825 | +6,970 | 0.00% | 301,917 |
| 2015-06-18 | 2015-06-16 | 9.669 | 34,855 | +104 | 0.00% | 337,003 |
| 2015-06-15 | 2015-06-11 | 9.795 | 34,751 | +6,950 | 0.00% | 340,398 |
| 2015-06-01 | 2015-05-28 | 11.223 | 27,801 | +10,425 | 0.00% | 312,000 |
| 2015-05-19 | 2015-05-15 | 9.703 | 17,376 | -17,375 | 0.00% | 168,604 |
| 2015-05-12 | 2015-05-08 | 9.485 | 34,751 | +6,950 | 0.00% | 329,598 |
| 2015-05-11 | 2015-05-07 | 9.036 | 27,801 | +10,425 | 0.00% | 251,200 |
| 2015-05-07 | 2015-05-05 | 10.233 | 17,376 | +17,376 | 0.00% | 177,804 |
| 2015-04-29 | 2015-04-27 | 10.590 | 0 | -17,376 | ||
| 2015-04-28 | 2015-04-24 | 10.198 | 17,376 | +17,376 | 0.00% | 177,204 |
| 2015-04-17 | 2015-04-15 | 8.334 | 0 | -3,475 | ||
| 2015-04-10 | 2015-04-08 | 8.034 | 3,475 | -3,475 | 0.00% | 27,919 |
| 2015-04-01 | 2015-03-30 | 6.158 | 6,950 | -6,950 | 0.00% | 42,798 |
| 2015-03-23 | 2015-03-19 | 5.652 | 13,900 | +3,475 | 0.00% | 78,557 |
| 2015-02-13 | 2015-02-11 | 5.237 | 10,425 | +6,950 | 0.00% | 54,598 |
| 2015-01-09 | 2015-01-07 | 6.124 | 3,475 | -10,425 | 0.00% | 21,279 |
| 2014-12-11 | 2014-12-09 | 6.031 | 13,900 | +3,475 | 0.00% | 83,837 |
| 2014-09-03 | 2014-09-01 | 5.444 | 10,425 | -17,376 | 0.00% | 56,758 |
| 2014-08-29 | 2014-08-27 | 5.329 | 27,801 | +17,376 | 0.00% | 148,160 |
| 2014-08-19 | 2014-08-15 | 5.548 | 10,425 | -17,376 | 0.00% | 57,838 |
| 2014-06-18 | 2014-06-16 | 5.048 | 27,801 | +161 | 0.00% | 140,331 |
| 2014-03-24 | 2014-03-20 | 5.488 | 27,640 | +6,910 | 0.00% | 151,678 |
| 2014-03-14 | 2014-03-12 | 5.823 | 20,730 | +6,910 | 0.00% | 120,719 |
| 2014-01-17 | 2014-01-15 | 5.464 | 13,820 | -10,365 | 0.00% | 75,519 |
| 2014-01-14 | 2014-01-10 | 5.383 | 24,185 | +10,365 | 0.00% | 130,199 |
| 2013-12-10 | 2013-12-06 | 5.372 | 13,820 | -3,455 | 0.00% | 74,239 |
| 2013-12-09 | 2013-12-05 | 5.511 | 17,275 | -10,365 | 0.00% | 95,199 |
| 2013-12-06 | 2013-12-04 | 5.256 | 27,640 | +10,365 | 0.00% | 145,279 |
| 2013-12-04 | 2013-12-02 | 5.395 | 17,275 | +10,365 | 0.00% | 93,199 |
| 2013-10-22 | 2013-10-18 | 4.341 | 6,910 | +3,455 | 0.00% | 30,000 |
| 2013-09-03 | 2013-08-30 | 4.573 | 3,455 | +3,455 | 0.00% | 15,800 |
| 2013-07-16 | 2013-07-12 | 4.712 | 0 | -13,820 | ||
| 2013-06-28 | 2013-06-26 | 4.457 | 13,820 | -3,455 | 0.00% | 61,599 |
| 2013-06-24 | 2013-06-20 | 4.538 | 17,275 | +10,365 | 0.00% | 78,399 |
| 2013-06-21 | 2013-06-19 | 4.689 | 6,910 | +3,455 | 0.00% | 32,400 |
| 2013-06-19 | 2013-06-17 | 4.368 | 3,455 | +21 | 0.00% | 15,092 |
| 2013-06-14 | 2013-06-11 | 4.356 | 3,434 | +3,434 | 0.00% | 14,960 |
| 2013-05-27 | 2013-05-23 | 4.752 | 0 | -6,868 | ||
| 2013-04-09 | 2013-04-05 | 4.298 | 6,868 | -17,170 | 0.00% | 29,520 |
| 2013-03-18 | 2013-03-14 | 4.182 | 24,038 | +10,302 | 0.00% | 100,521 |
| 2013-01-23 | 2013-01-21 | 4.508 | 13,736 | -13,736 | 0.00% | 61,920 |
| 2013-01-14 | 2013-01-10 | 4.182 | 27,472 | +10,302 | 0.00% | 114,881 |
| 2013-01-10 | 2013-01-08 | 4.077 | 17,170 | +10,302 | 0.00% | 70,000 |
| 2012-12-11 | 2012-12-07 | 3.809 | 6,868 | -30,906 | 0.00% | 26,160 |
| 2012-12-03 | 2012-11-29 | 3.914 | 37,774 | +24,038 | 0.00% | 147,841 |
| 2012-11-29 | 2012-11-27 | 3.984 | 13,736 | +6,868 | 0.00% | 54,720 |
| 2012-11-20 | 2012-11-16 | 3.984 | 6,868 | -17,170 | 0.00% | 27,360 |
| 2012-11-15 | 2012-11-13 | 3.821 | 24,038 | -17,170 | 0.00% | 91,840 |
| 2012-11-09 | 2012-11-07 | 3.751 | 41,208 | +6,868 | 0.00% | 154,561 |
| 2012-09-11 | 2012-09-07 | 3.331 | 34,340 | -6,868 | 0.00% | 114,401 |
| 2012-09-05 | 2012-09-03 | 3.296 | 41,208 | -17,170 | 0.00% | 135,841 |
| 2012-08-30 | 2012-08-28 | 3.180 | 58,378 | +6,868 | 0.00% | 185,641 |
| 2012-08-09 | 2012-08-07 | 2.959 | 51,510 | -6,868 | 0.00% | 152,401 |
| 2012-08-08 | 2012-08-06 | 2.772 | 58,378 | +6,868 | 0.00% | 161,841 |
| 2012-06-28 | 2012-06-26 | 3.075 | 51,510 | -10,302 | 0.00% | 158,401 |
| 2012-05-31 | 2012-05-29 | 3.590 | 61,812 | +249 | 0.00% | 221,936 |
| 2012-05-17 | 2012-05-15 | 3.672 | 61,563 | -6,840 | 0.00% | 226,082 |
| 2012-05-16 | 2012-05-14 | 3.555 | 68,403 | +6,840 | 0.00% | 243,201 |
| 2012-05-11 | 2012-05-09 | 3.789 | 61,563 | -6,840 | 0.00% | 233,282 |
| 2012-04-20 | 2012-04-18 | 4.234 | 68,403 | +6,840 | 0.00% | 289,601 |
| 2012-03-28 | 2012-03-26 | 4.374 | 61,563 | -13,680 | 0.00% | 269,282 |
| 2012-03-07 | 2012-03-05 | 4.631 | 75,243 | +17,101 | 0.00% | 348,480 |
| 2012-02-29 | 2012-02-27 | 4.468 | 58,142 | +17,100 | 0.00% | 259,758 |
| 2012-02-22 | 2012-02-20 | 4.877 | 41,042 | +10,261 | 0.00% | 200,161 |
| 2012-02-21 | 2012-02-17 | 4.912 | 30,781 | +17,100 | 0.00% | 151,199 |
| 2012-02-03 | 2012-02-01 | 4.234 | 13,681 | -17,100 | 0.00% | 57,922 |
| 2012-01-20 | 2012-01-18 | 4.105 | 30,781 | -34,202 | 0.00% | 126,359 |
| 2012-01-10 | 2012-01-06 | 3.509 | 64,983 | +17,101 | 0.00% | 228,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 47,882 | +10,260 | 0.00% | 176,960 |
| 2011-12-15 | 2011-12-13 | 3.953 | 37,622 | +17,101 | 0.00% | 148,722 |
| 2011-12-06 | 2011-12-02 | 4.245 | 20,521 | +17,101 | 0.00% | 87,121 |
| 2011-11-22 | 2011-11-18 | 4.351 | 3,420 | -17,101 | 0.00% | 14,879 |
| 2011-11-10 | 2011-11-08 | 4.000 | 20,521 | +17,101 | 0.00% | 82,081 |
| 2011-10-31 | 2011-10-27 | 4.152 | 3,420 | -17,101 | 0.00% | 14,199 |
| 2011-10-20 | 2011-10-18 | 3.626 | 20,521 | +17,101 | 0.00% | 74,401 |
| 2011-10-10 | 2011-10-06 | 3.006 | 3,420 | +3,420 | 0.00% | 10,280 |
| 2011-08-11 | 2011-08-09 | 4.585 | 0 | -10,260 | ||
| 2011-08-09 | 2011-08-05 | 4.959 | 10,260 | +10,260 | 0.00% | 50,878 |
| 2011-07-18 | 2011-07-14 | 5.497 | 0 | -10,260 | ||
| 2011-07-15 | 2011-07-13 | 5.473 | 10,260 | -17,101 | 0.00% | 56,158 |
| 2011-05-23 | 2011-05-19 | 5.848 | 27,361 | -3,420 | 0.00% | 159,999 |
| 2011-05-06 | 2011-05-04 | 5.511 | 30,781 | +17,100 | 0.00% | 169,630 |
| 2011-05-05 | 2011-05-03 | 5.698 | 13,681 | +35 | 0.00% | 77,961 |
| 2011-04-29 | 2011-04-27 | 5.710 | 13,646 | -3,411 | 0.00% | 77,921 |
| 2011-04-28 | 2011-04-26 | 5.734 | 17,057 | +3,411 | 0.00% | 97,799 |
| 2011-03-21 | 2011-03-17 | 4.514 | 13,646 | -17,057 | 0.00% | 61,601 |
| 2011-02-25 | 2011-02-23 | 4.925 | 30,703 | -17,057 | 0.00% | 151,200 |
| 2011-02-11 | 2011-02-09 | 4.514 | 47,760 | +10,234 | 0.00% | 215,599 |
| 2011-02-09 | 2011-02-07 | 4.702 | 37,526 | -17,057 | 0.00% | 176,441 |
| 2010-12-03 | 2010-12-01 | 4.491 | 54,583 | +17,057 | 0.00% | 245,120 |
| 2010-12-02 | 2010-11-30 | 4.409 | 37,526 | +17,057 | 0.00% | 165,441 |
| 2010-11-19 | 2010-11-17 | 4.549 | 20,469 | -17,057 | 0.00% | 93,122 |
| 2010-11-16 | 2010-11-12 | 4.655 | 37,526 | +17,057 | 0.00% | 174,681 |
| 2010-11-15 | 2010-11-11 | 4.901 | 20,469 | +3,412 | 0.00% | 100,322 |
| 2010-11-04 | 2010-11-02 | 5.206 | 17,057 | +6,823 | 0.00% | 88,799 |
| 2010-10-26 | 2010-10-22 | 4.948 | 10,234 | -3,412 | 0.00% | 50,638 |
| 2010-10-25 | 2010-10-21 | 5.018 | 13,646 | -17,057 | 0.00% | 68,481 |
| 2010-10-22 | 2010-10-20 | 4.878 | 30,703 | +17,057 | 0.00% | 149,760 |
| 2010-10-18 | 2010-10-14 | 4.596 | 13,646 | -34,114 | 0.00% | 62,721 |
| 2010-10-15 | 2010-10-13 | 4.280 | 47,760 | +17,057 | 0.00% | 204,399 |
| 2010-09-29 | 2010-09-27 | 4.491 | 30,703 | +10,234 | 0.00% | 137,880 |
| 2010-09-22 | 2010-09-20 | 4.514 | 20,469 | +13,646 | 0.00% | 92,402 |
| 2010-09-21 | 2010-09-17 | 4.678 | 6,823 | +3,412 | 0.00% | 31,921 |
| 2010-09-08 | 2010-09-06 | 4.432 | 3,411 | -6,823 | 0.00% | 15,118 |
| 2010-09-06 | 2010-09-02 | 4.362 | 10,234 | -10,235 | 0.00% | 44,639 |
| 2010-09-01 | 2010-08-30 | 3.893 | 20,469 | -6,823 | 0.00% | 79,681 |
| 2010-08-25 | 2010-08-23 | 4.080 | 27,292 | +3,412 | 0.00% | 111,362 |
| 2010-08-24 | 2010-08-20 | 4.174 | 23,880 | +6,823 | 0.00% | 99,680 |
| 2010-08-23 | 2010-08-19 | 4.280 | 17,057 | +13,646 | 0.00% | 72,999 |
| 2010-05-24 | 2010-05-19 | 3.037 | 3,411 | -3,412 | 0.00% | 10,359 |
| 2010-05-11 | 2010-05-07 | 3.447 | 6,823 | -6,823 | 0.00% | 23,520 |
| 2010-05-07 | 2010-05-05 | 3.541 | 13,646 | +6,823 | 0.00% | 48,321 |
| 2010-05-04 | 2010-04-30 | 3.928 | 6,823 | -6,823 | 0.00% | 26,800 |
| 2010-05-03 | 2010-04-29 | 3.869 | 13,646 | +6,823 | 0.00% | 52,801 |
| 2010-04-28 | 2010-04-26 | 4.174 | 6,823 | +3,412 | 0.00% | 28,481 |
| 2010-04-01 | 2010-03-30 | 4.420 | 3,411 | -6,823 | 0.00% | 15,078 |
| 2010-03-30 | 2010-03-26 | 4.444 | 10,234 | +3,411 | 0.00% | 45,479 |
| 2010-03-24 | 2010-03-22 | 4.420 | 6,823 | +3,412 | 0.00% | 30,161 |
| 2010-03-10 | 2010-03-08 | 4.397 | 3,411 | -10,235 | 0.00% | 14,998 |
| 2010-03-09 | 2010-03-05 | 4.620 | 13,646 | +3,412 | 0.00% | 63,041 |
| 2010-03-08 | 2010-03-04 | 4.620 | 10,234 | -3,412 | 0.00% | 47,279 |
| 2010-03-05 | 2010-03-03 | 4.420 | 13,646 | +3,412 | 0.00% | 60,321 |
| 2010-02-05 | 2010-02-03 | 4.456 | 10,234 | +3,411 | 0.00% | 45,599 |
| 2010-01-25 | 2010-01-21 | 4.444 | 6,823 | -6,823 | 0.00% | 30,321 |
| 2010-01-21 | 2010-01-19 | 4.690 | 13,646 | +6,823 | 0.00% | 64,001 |
| 2010-01-18 | 2010-01-14 | 4.280 | 6,823 | +6,823 | 0.00% | 29,201 |
| 2010-01-08 | 2010-01-06 | 3.928 | 0 | -3,411 | ||
| 2009-12-30 | 2009-12-28 | 3.705 | 3,411 | +3,411 | 0.00% | 12,638 |
| 2009-11-18 | 2009-11-16 | 4.057 | 0 | -3,411 | ||
| 2009-11-13 | 2009-11-11 | 3.811 | 3,411 | -6,823 | 0.00% | 12,998 |
| 2009-11-11 | 2009-11-09 | 3.858 | 10,234 | -3,412 | 0.00% | 39,479 |
| 2009-11-10 | 2009-11-06 | 3.623 | 13,646 | +6,823 | 0.00% | 49,441 |
| 2009-11-09 | 2009-11-05 | 3.623 | 6,823 | -3,411 | 0.00% | 24,720 |
| 2009-09-23 | 2009-09-21 | 3.189 | 10,234 | -3,412 | 0.00% | 32,639 |
| 2009-09-11 | 2009-09-09 | 3.072 | 13,646 | -10,234 | 0.00% | 41,921 |
| 2009-08-13 | 2009-08-11 | 3.271 | 23,880 | -10,234 | 0.00% | 78,120 |
| 2009-08-12 | 2009-08-10 | 3.154 | 34,114 | -6,823 | 0.00% | 107,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 40,937 | +6,823 | 0.00% | 115,679 |
| 2009-06-12 | 2009-06-10 | 2.310 | 34,114 | -6,823 | 0.00% | 78,799 |
| 2009-05-26 | 2009-05-22 | 2.345 | 40,937 | -6,823 | 0.00% | 95,999 |
| 2009-05-21 | 2009-05-19 | 2.122 | 47,760 | +6,823 | 0.00% | 101,360 |
| 2008-09-25 | 2008-09-23 | 0.997 | 40,937 | -3,412 | 0.00% | 40,800 |
| 2008-09-23 | 2008-09-19 | 1.055 | 44,349 | +3,412 | 0.00% | 46,800 |
| 2008-08-27 | 2008-08-25 | 1.454 | 40,937 | -3,412 | 0.00% | 59,520 |
| 2008-06-30 | 2008-06-26 | 1.665 | 44,349 | -10,234 | 0.00% | 73,841 |
| 2008-06-24 | 2008-06-20 | 1.630 | 54,583 | +10,234 | 0.00% | 88,960 |
| 2008-03-27 | 2008-03-25 | 1.982 | 44,349 | +3,412 | 0.00% | 87,881 |
| 2008-01-21 | 2008-01-17 | 2.286 | 40,937 | -3,412 | 0.00% | 93,599 |
| 2008-01-17 | 2008-01-15 | 2.486 | 44,349 | +3,412 | 0.00% | 110,241 |
| 2007-11-12 | 2007-11-08 | 2.978 | 40,937 | +13,645 | 0.00% | 121,919 |
| 2007-11-07 | 2007-11-05 | 2.415 | 27,292 | -3,411 | 0.00% | 65,921 |
| 2007-11-06 | 2007-11-02 | 2.439 | 30,703 | -3,411 | 0.00% | 74,880 |
| 2007-11-02 | 2007-10-31 | 2.580 | 34,114 | +6,822 | 0.00% | 87,999 |
| 2007-10-29 | 2007-10-25 | 2.322 | 27,292 | -17,057 | 0.00% | 63,361 |
| 2007-10-25 | 2007-10-23 | 2.415 | 44,349 | -17,057 | 0.00% | 107,121 |
| 2007-10-17 | 2007-10-15 | 2.181 | 61,406 | -17,057 | 0.00% | 133,920 |
| 2007-10-15 | 2007-10-11 | 2.099 | 78,463 | -3,412 | 0.01% | 164,680 |
| 2007-10-12 | 2007-10-10 | 2.087 | 81,875 | +13,646 | 0.01% | 170,881 |
| 2007-10-05 | 2007-10-03 | 1.817 | 68,229 | +17,057 | 0.00% | 124,000 |
| 2007-09-19 | 2007-09-17 | 1.923 | 51,172 | -10,234 | 0.00% | 98,401 |
| 2007-09-06 | 2007-09-04 | 2.040 | 61,406 | +17,057 | 0.00% | 125,280 |
| 2007-08-30 | 2007-08-28 | 1.630 | 44,349 | -3,411 | 0.00% | 72,280 |
| 2007-08-29 | 2007-08-27 | 1.771 | 47,760 | +3,411 | 0.00% | 84,560 |
| 2007-07-03 | 2007-06-28 | 2.474 | 44,349 | -40,937 | 0.00% | 109,721 |
| 2007-06-26 | 2007-06-22 | 2.169 | 85,286 | 0.01% | 185,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy