History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.908 0 +0
2020-01-23 2020-01-21 3.774 0 +0
2020-01-22 2020-01-20 4.020 0 +0
2020-01-21 2020-01-17 4.020 0 +0
2020-01-20 2020-01-16 4.020 0 +0
2020-01-17 2020-01-15 4.054 0 +0
2020-01-16 2020-01-14 4.155 0 +0
2020-01-15 2020-01-13 4.144 0 +0
2020-01-14 2020-01-10 4.155 0 +0
2020-01-13 2020-01-09 4.121 0 +0
2020-01-10 2020-01-08 4.188 0 +0
2020-01-09 2020-01-07 4.166 0 +0
2020-01-08 2020-01-06 4.267 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 3.987 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.931 0 +0
2019-12-30 2019-12-24 3.875 0 +0
2019-12-27 2019-12-20 3.931 0 +0
2019-12-23 2019-12-19 4.043 0 +0
2019-12-20 2019-12-18 4.121 0 +0
2019-12-19 2019-12-17 4.032 0 +0
2019-12-18 2019-12-16 3.931 0 +0
2019-12-17 2019-12-13 3.942 0 +0
2019-12-16 2019-12-12 3.931 0 +0
2019-12-13 2019-12-11 3.953 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 4.032 0 +0
2019-12-10 2019-12-06 4.032 0 +0
2019-12-09 2019-12-05 3.964 0 +0
2019-12-06 2019-12-04 3.886 0 +0
2019-12-05 2019-12-03 3.942 0 +0
2019-12-04 2019-12-02 3.987 0 +0
2019-12-03 2019-11-29 3.998 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.942 0 +0
2019-11-28 2019-11-26 3.987 0 +0
2019-11-27 2019-11-25 3.953 0 +0
2019-11-26 2019-11-22 3.942 0 +0
2019-11-25 2019-11-21 3.897 0 +0
2019-11-22 2019-11-20 3.976 0 +0
2019-11-21 2019-11-19 3.953 0 +0
2019-11-20 2019-11-18 3.908 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 3.942 0 +0
2019-11-15 2019-11-13 4.009 0 +0
2019-11-14 2019-11-12 4.076 0 +0
2019-11-13 2019-11-11 4.121 0 +0
2019-11-12 2019-11-08 4.222 0 +0
2019-11-11 2019-11-07 4.222 0 +0
2019-11-08 2019-11-06 4.233 0 +0
2019-11-07 2019-11-05 4.166 0 +0
2019-11-06 2019-11-04 4.121 0 +0
2019-11-05 2019-11-01 4.144 0 +0
2019-11-04 2019-10-31 4.155 0 +0
2019-11-01 2019-10-30 4.155 0 +0
2019-10-31 2019-10-29 4.166 0 +0
2019-10-30 2019-10-28 4.144 0 +0
2019-10-29 2019-10-25 4.144 0 +0
2019-10-28 2019-10-24 4.065 0 +0
2019-10-25 2019-10-23 4.088 0 +0
2019-10-24 2019-10-22 4.155 0 +0
2019-10-23 2019-10-21 4.166 0 +0
2019-10-22 2019-10-18 4.166 0 +0
2019-10-21 2019-10-17 4.278 0 +0
2019-10-18 2019-10-16 4.278 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.323 0 +0
2019-10-15 2019-10-11 4.312 0 +0
2019-10-14 2019-10-10 4.244 0 +0
2019-10-11 2019-10-09 4.200 0 +0
2019-10-10 2019-10-08 4.267 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.323 0 +0
2019-10-03 2019-09-30 4.312 0 +0
2019-10-02 2019-09-27 4.300 0 +0
2019-09-30 2019-09-26 4.334 0 +0
2019-09-27 2019-09-25 4.379 0 +0
2019-09-26 2019-09-24 4.424 0 +0
2019-09-25 2019-09-23 4.480 0 +0
2019-09-24 2019-09-20 4.524 0 +0
2019-09-23 2019-09-19 4.558 0 +0
2019-09-20 2019-09-18 4.580 0 +0
2019-09-19 2019-09-17 4.625 0 +0
2019-09-18 2019-09-16 4.771 0 +0
2019-09-17 2019-09-13 4.771 0 +0
2019-09-16 2019-09-12 4.782 0 +0
2019-09-13 2019-09-11 4.838 0 +0
2019-09-12 2019-09-10 4.782 0 +0
2019-09-11 2019-09-09 4.804 0 +0
2019-09-10 2019-09-06 4.771 0 +0
2019-09-09 2019-09-05 4.681 0 +0
2019-09-06 2019-09-04 4.592 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.592 0 +0
2019-09-02 2019-08-29 4.636 0 +0
2019-08-30 2019-08-28 4.603 0 +0
2019-08-29 2019-08-27 4.580 0 +0
2019-08-28 2019-08-26 4.345 0 +0
2019-08-27 2019-08-23 4.412 0 +0
2019-08-26 2019-08-22 4.424 0 +0
2019-08-23 2019-08-21 4.457 0 +0
2019-08-22 2019-08-20 4.480 0 +0
2019-08-21 2019-08-19 4.446 0 +0
2019-08-20 2019-08-16 4.368 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.368 0 +0
2019-08-15 2019-08-13 4.435 0 +0
2019-08-14 2019-08-12 4.547 0 +0
2019-08-13 2019-08-09 4.446 0 +0
2019-08-12 2019-08-08 4.491 0 +0
2019-08-09 2019-08-07 4.468 0 +0
2019-08-08 2019-08-06 4.424 0 +0
2019-08-07 2019-08-05 4.569 0 +0
2019-08-06 2019-08-02 4.704 0 +0
2019-08-05 2019-08-01 4.771 0 +0
2019-08-02 2019-07-31 4.737 0 +0
2019-08-01 2019-07-30 4.681 0 +0
2019-07-31 2019-07-29 4.692 0 +0
2019-07-30 2019-07-26 4.737 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.793 0 +0
2019-07-25 2019-07-23 4.726 0 +0
2019-07-24 2019-07-22 4.715 0 +0
2019-07-23 2019-07-19 4.748 0 +0
2019-07-22 2019-07-18 4.704 0 +0
2019-07-19 2019-07-17 4.771 0 +0
2019-07-18 2019-07-16 4.905 0 +0
2019-07-17 2019-07-15 4.816 0 +0
2019-07-16 2019-07-12 4.894 0 +0
2019-07-15 2019-07-11 4.939 0 +0
2019-07-12 2019-07-10 4.928 0 +0
2019-07-11 2019-07-09 4.883 0 +0
2019-07-10 2019-07-08 5.017 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.152 0 +0
2019-07-05 2019-07-03 4.816 0 +0
2019-07-04 2019-07-02 4.816 0 +0
2019-07-03 2019-06-28 4.782 0 +0
2019-07-02 2019-06-27 4.782 0 +0
2019-06-28 2019-06-26 4.804 0 +0
2019-06-27 2019-06-25 4.782 0 +0
2019-06-26 2019-06-24 4.816 0 +0
2019-06-25 2019-06-21 4.804 0 +0
2019-06-24 2019-06-20 4.748 0 +0
2019-06-21 2019-06-19 4.760 0 +0
2019-06-20 2019-06-18 4.849 0 +0
2019-06-19 2019-06-17 4.849 0 +0
2019-06-18 2019-06-14 4.905 0 +0
2019-06-17 2019-06-13 4.939 0 +0
2019-06-14 2019-06-12 5.140 0 +0
2019-06-13 2019-06-11 5.219 0 +0
2019-06-12 2019-06-10 5.129 0 +0
2019-06-11 2019-06-06 5.073 0 +0
2019-06-10 2019-06-05 4.961 0 +0
2019-06-06 2019-06-04 4.950 0 +0
2019-06-05 2019-06-03 5.073 0 +0
2019-06-04 2019-05-31 4.984 0 +0
2019-06-03 2019-05-30 5.028 0 +0
2019-05-31 2019-05-29 5.017 0 +0
2019-05-30 2019-05-28 5.062 0 +0
2019-05-29 2019-05-27 5.096 0 +0
2019-05-28 2019-05-24 5.118 0 +0
2019-05-27 2019-05-23 5.107 0 +0
2019-05-24 2019-05-22 5.073 0 +0
2019-05-23 2019-05-21 5.202 0 +0
2019-05-22 2019-05-20 5.032 0 +0
2019-05-21 2019-05-17 5.032 0 +0
2019-05-20 2019-05-16 5.157 0 +0
2019-05-17 2019-05-15 5.123 0 +0
2019-05-16 2019-05-14 5.078 0 +0
2019-05-15 2019-05-10 4.965 0 +0
2019-05-14 2019-05-09 4.807 0 +0
2019-05-10 2019-05-08 4.965 0 +0
2019-05-09 2019-05-07 5.078 0 +0
2019-05-08 2019-05-06 5.145 0 +0
2019-05-07 2019-05-03 5.236 0 +0
2019-05-06 2019-05-02 5.157 0 +0
2019-05-03 2019-04-30 5.202 0 +0
2019-05-02 2019-04-29 5.258 0 +0
2019-04-30 2019-04-26 5.247 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.427 0 +0
2019-04-25 2019-04-23 5.247 0 +0
2019-04-24 2019-04-18 5.269 0 +0
2019-04-23 2019-04-17 5.348 0 +0
2019-04-18 2019-04-16 5.236 0 +0
2019-04-17 2019-04-15 5.258 0 +0
2019-04-16 2019-04-12 5.394 0 +0
2019-04-15 2019-04-11 5.405 0 +0
2019-04-12 2019-04-10 5.416 0 +0
2019-04-11 2019-04-09 5.687 0 +0
2019-04-10 2019-04-08 5.890 0 +0
2019-04-09 2019-04-04 5.890 0 +0
2019-04-08 2019-04-03 5.958 0 +0
2019-04-04 2019-04-02 5.845 0 +0
2019-04-03 2019-04-01 5.653 0 +0
2019-04-02 2019-03-29 5.653 0 +0
2019-04-01 2019-03-28 5.563 0 +0
2019-03-29 2019-03-27 5.630 0 +0
2019-03-28 2019-03-26 5.642 0 +0
2019-03-27 2019-03-25 5.518 0 +0
2019-03-26 2019-03-22 5.642 0 +0
2019-03-25 2019-03-21 5.811 0 +0
2019-03-22 2019-03-20 5.845 0 +0
2019-03-21 2019-03-19 5.834 0 +0
2019-03-20 2019-03-18 5.777 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.879 0 +0
2019-03-15 2019-03-13 5.958 0 +0
2019-03-14 2019-03-12 6.138 0 +0
2019-03-13 2019-03-11 6.014 0 +0
2019-03-12 2019-03-08 5.879 0 +0
2019-03-11 2019-03-07 5.980 0 +0
2019-03-08 2019-03-06 6.161 0 +0
2019-03-07 2019-03-05 6.172 0 +0
2019-03-06 2019-03-04 6.150 0 +0
2019-03-05 2019-03-01 6.217 0 +0
2019-03-04 2019-02-28 6.285 0 +0
2019-03-01 2019-02-27 6.150 0 +0
2019-02-28 2019-02-26 6.228 0 +0
2019-02-27 2019-02-25 6.206 0 +0
2019-02-26 2019-02-22 6.217 0 +0
2019-02-25 2019-02-21 6.251 0 +0
2019-02-22 2019-02-20 6.082 0 +0
2019-02-21 2019-02-19 5.856 0 +0
2019-02-20 2019-02-18 5.935 0 +0
2019-02-19 2019-02-15 5.788 0 +0
2019-02-18 2019-02-14 5.992 0 +0
2019-02-15 2019-02-13 6.059 0 +0
2019-02-14 2019-02-12 5.992 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 6.014 0 +0
2019-02-11 2019-02-04 5.834 0 +0
2019-02-08 2019-01-31 5.879 0 +0
2019-02-01 2019-01-30 5.698 0 +0
2019-01-31 2019-01-29 5.879 0 +0
2019-01-30 2019-01-28 5.811 0 +0
2019-01-29 2019-01-25 5.867 0 +0
2019-01-28 2019-01-24 5.867 0 +0
2019-01-25 2019-01-23 5.800 0 +0
2019-01-24 2019-01-22 5.518 0 +0
2019-01-23 2019-01-21 5.506 0 +0
2019-01-22 2019-01-18 5.484 0 +0
2019-01-21 2019-01-17 5.416 0 +0
2019-01-18 2019-01-16 5.551 0 +0
2019-01-17 2019-01-15 5.427 0 +0
2019-01-16 2019-01-14 5.382 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.360 0 +0
2019-01-11 2019-01-09 5.472 0 +0
2019-01-10 2019-01-08 5.506 0 +0
2019-01-09 2019-01-07 5.529 0 +0
2019-01-08 2019-01-04 5.529 0 +0
2019-01-07 2019-01-03 5.439 0 +0
2019-01-04 2019-01-02 5.348 0 +0
2019-01-03 2018-12-31 5.551 0 +0
2019-01-02 2018-12-27 5.168 0 +0
2018-12-28 2018-12-24 5.326 0 +0
2018-12-27 2018-12-20 5.315 0 +0
2018-12-21 2018-12-19 5.495 0 +0
2018-12-20 2018-12-18 5.416 0 +0
2018-12-19 2018-12-17 5.642 0 +0
2018-12-18 2018-12-14 5.698 0 +0
2018-12-17 2018-12-13 6.025 0 +0
2018-12-14 2018-12-12 6.048 0 +0
2018-12-13 2018-12-11 5.935 0 +0
2018-12-12 2018-12-10 5.845 0 +0
2018-12-11 2018-12-07 5.913 0 +0
2018-12-10 2018-12-06 5.969 0 +0
2018-12-07 2018-12-05 6.059 0 +0
2018-12-06 2018-12-04 6.195 0 +0
2018-12-05 2018-12-03 6.150 0 +0
2018-12-04 2018-11-30 6.195 0 +0
2018-12-03 2018-11-29 6.071 0 +0
2018-11-30 2018-11-28 6.082 0 +0
2018-11-29 2018-11-27 5.969 0 +0
2018-11-28 2018-11-26 6.014 0 +0
2018-11-27 2018-11-23 6.037 0 +0
2018-11-26 2018-11-22 6.104 0 +0
2018-11-23 2018-11-21 6.104 0 +0
2018-11-22 2018-11-20 6.488 0 +0
2018-11-21 2018-11-19 6.702 0 +0
2018-11-20 2018-11-16 6.590 0 +0
2018-11-19 2018-11-15 6.567 0 +0
2018-11-16 2018-11-14 6.296 0 +0
2018-11-15 2018-11-13 6.206 0 +0
2018-11-14 2018-11-12 6.183 0 +0
2018-11-13 2018-11-09 6.127 0 +0
2018-11-12 2018-11-08 6.251 0 +0
2018-11-09 2018-11-07 6.206 0 +0
2018-11-08 2018-11-06 6.127 0 +0
2018-11-07 2018-11-05 6.161 0 +0
2018-11-06 2018-11-02 6.183 0 +0
2018-11-05 2018-11-01 5.980 0 +0
2018-11-02 2018-10-31 5.890 0 +0
2018-11-01 2018-10-30 5.856 0 +0
2018-10-31 2018-10-29 5.924 0 +0
2018-10-30 2018-10-26 6.025 0 +0
2018-10-29 2018-10-25 6.093 0 +0
2018-10-26 2018-10-24 5.924 0 +0
2018-10-25 2018-10-23 5.958 0 +0
2018-10-24 2018-10-22 5.935 0 +0
2018-10-23 2018-10-19 5.732 0 +0
2018-10-22 2018-10-18 5.642 0 +0
2018-10-19 2018-10-16 5.642 0 +0
2018-10-18 2018-10-15 5.585 0 +0
2018-10-16 2018-10-12 5.190 0 +0
2018-10-15 2018-10-11 5.157 0 +0
2018-10-12 2018-10-10 5.348 0 +0
2018-10-11 2018-10-09 5.427 0 +0
2018-10-10 2018-10-08 5.484 0 +0
2018-10-09 2018-10-05 5.777 0 +0
2018-10-08 2018-10-04 5.732 0 +0
2018-10-05 2018-10-03 5.822 0 +0
2018-10-04 2018-10-02 5.800 0 +0
2018-10-03 2018-09-28 5.822 0 +0
2018-10-02 2018-09-27 5.811 0 +0
2018-09-28 2018-09-26 5.822 0 +0
2018-09-27 2018-09-24 5.518 0 +0
2018-09-26 2018-09-21 5.563 0 +0
2018-09-24 2018-09-20 5.551 0 +0
2018-09-21 2018-09-19 5.540 0 +0
2018-09-20 2018-09-18 5.484 0 +0
2018-09-19 2018-09-17 5.371 0 +0
2018-09-18 2018-09-14 5.337 0 +0
2018-09-17 2018-09-13 5.360 0 +0
2018-09-14 2018-09-12 5.247 0 +0
2018-09-13 2018-09-11 5.134 0 +0
2018-09-12 2018-09-10 5.224 0 +0
2018-09-11 2018-09-07 5.315 0 +0
2018-09-10 2018-09-06 5.472 0 +0
2018-09-07 2018-09-05 5.405 0 +0
2018-09-06 2018-09-04 5.236 0 +0
2018-09-05 2018-09-03 5.100 0 +0
2018-09-04 2018-08-31 5.134 0 +0
2018-09-03 2018-08-30 5.089 0 +0
2018-08-31 2018-08-29 5.145 0 +0
2018-08-30 2018-08-28 5.179 0 +0
2018-08-29 2018-08-27 5.258 0 +0
2018-08-28 2018-08-24 5.247 0 +0
2018-08-27 2018-08-23 5.269 0 +0
2018-08-24 2018-08-22 5.269 0 +0
2018-08-23 2018-08-21 5.224 0 +0
2018-08-22 2018-08-20 5.224 0 +0
2018-08-21 2018-08-17 5.168 0 +0
2018-08-20 2018-08-16 5.123 0 +0
2018-08-17 2018-08-15 5.100 0 +0
2018-08-16 2018-08-14 5.190 0 +0
2018-08-15 2018-08-13 5.394 0 +0
2018-08-14 2018-08-10 5.439 0 +0
2018-08-13 2018-08-09 5.337 0 +0
2018-08-10 2018-08-08 5.157 0 +0
2018-08-09 2018-08-07 5.202 0 +0
2018-08-08 2018-08-06 5.055 0 +0
2018-08-07 2018-08-03 5.190 0 +0
2018-08-06 2018-08-02 5.145 0 +0
2018-08-03 2018-08-01 5.190 0 +0
2018-08-02 2018-07-31 5.439 0 +0
2018-08-01 2018-07-30 5.506 0 +0
2018-07-31 2018-07-27 5.472 0 +0
2018-07-30 2018-07-26 5.529 0 +0
2018-07-27 2018-07-25 5.585 0 +0
2018-07-26 2018-07-24 5.585 0 +0
2018-07-25 2018-07-23 5.326 0 +0
2018-07-24 2018-07-20 5.190 0 +0
2018-07-23 2018-07-19 5.179 0 +0
2018-07-20 2018-07-18 5.326 0 +0
2018-07-19 2018-07-17 5.337 0 +0
2018-07-18 2018-07-16 5.303 0 +0
2018-07-17 2018-07-13 5.269 0 +0
2018-07-16 2018-07-12 5.236 0 +0
2018-07-13 2018-07-11 5.134 0 +0
2018-07-12 2018-07-10 5.224 0 +0
2018-07-11 2018-07-09 5.337 0 +0
2018-07-10 2018-07-06 5.157 0 +0
2018-07-09 2018-07-05 5.055 0 +0
2018-07-06 2018-07-04 5.190 0 +0
2018-07-05 2018-07-03 5.209 0 +0
2018-07-04 2018-06-29 5.311 0 +0
2018-07-03 2018-06-28 5.084 0 +0
2018-06-29 2018-06-27 5.050 0 +0
2018-06-28 2018-06-26 5.232 0 +0
2018-06-27 2018-06-25 5.061 0 +0
2018-06-26 2018-06-22 5.232 0 +0
2018-06-25 2018-06-21 5.152 0 +0
2018-06-22 2018-06-20 5.175 0 +0
2018-06-21 2018-06-19 5.141 0 +0
2018-06-20 2018-06-15 5.038 0 +0
2018-06-19 2018-06-14 5.436 0 +0
2018-06-15 2018-06-13 5.721 0 +0
2018-06-14 2018-06-12 5.800 0 +0
2018-06-13 2018-06-11 5.766 0 +0
2018-06-12 2018-06-08 5.778 0 +0
2018-06-11 2018-06-07 5.914 0 +0
2018-06-08 2018-06-06 5.789 0 +0
2018-06-07 2018-06-05 5.846 0 +0
2018-06-06 2018-06-04 5.846 0 +0
2018-06-05 2018-06-01 5.868 0 +0
2018-06-04 2018-05-31 5.959 0 +0
2018-06-01 2018-05-30 5.698 0 +0
2018-05-31 2018-05-29 5.880 0 +0
2018-05-30 2018-05-28 6.016 0 +0
2018-05-29 2018-05-25 6.050 0 +0
2018-05-28 2018-05-24 5.823 0 +0
2018-05-25 2018-05-23 5.846 0 +0
2018-05-24 2018-05-21 5.812 0 +0
2018-05-23 2018-05-18 5.914 0 +0
2018-05-21 2018-05-17 5.982 0 +0
2018-05-18 2018-05-16 6.028 0 +0
2018-05-17 2018-05-15 5.937 0 +0
2018-05-16 2018-05-14 5.857 0 +0
2018-05-15 2018-05-11 5.823 0 +0
2018-05-14 2018-05-10 5.766 0 +0
2018-05-11 2018-05-09 5.539 0 +0
2018-05-10 2018-05-08 5.618 0 +0
2018-05-09 2018-05-07 5.448 0 +0
2018-05-08 2018-05-04 5.539 0 +0
2018-05-07 2018-05-03 5.539 0 +0
2018-05-04 2018-05-02 5.664 0 +0
2018-05-03 2018-04-30 5.675 0 +0
2018-05-02 2018-04-27 5.755 0 +0
2018-04-30 2018-04-26 5.755 0 +0
2018-04-27 2018-04-25 5.664 0 +0
2018-04-26 2018-04-24 5.846 0 +0
2018-04-25 2018-04-23 5.868 0 +0
2018-04-24 2018-04-20 6.073 0 +0
2018-04-23 2018-04-19 6.198 0 +0
2018-04-20 2018-04-18 5.812 0 +0
2018-04-19 2018-04-17 5.812 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.948 0 +0
2018-04-16 2018-04-12 6.187 0 +0
2018-04-13 2018-04-11 6.221 0 +0
2018-04-12 2018-04-10 6.164 0 +0
2018-04-11 2018-04-09 6.539 0 +0
2018-04-10 2018-04-06 6.358 0 +0
2018-04-09 2018-04-04 6.312 0 +0
2018-04-06 2018-04-03 6.403 0 +0
2018-04-04 2018-03-29 6.289 0 +0
2018-04-03 2018-03-28 6.301 0 +0
2018-03-29 2018-03-27 6.323 0 +0
2018-03-28 2018-03-26 6.085 0 +0
2018-03-27 2018-03-23 5.971 0 +0
2018-03-26 2018-03-22 6.164 0 +0
2018-03-23 2018-03-21 5.971 0 +0
2018-03-22 2018-03-20 5.880 0 +0
2018-03-21 2018-03-19 5.823 0 +0
2018-03-20 2018-03-16 5.732 0 +0
2018-03-19 2018-03-15 5.778 0 +0
2018-03-16 2018-03-14 5.857 0 +0
2018-03-15 2018-03-13 5.743 0 +0
2018-03-14 2018-03-12 5.800 0 +0
2018-03-13 2018-03-09 5.664 0 +0
2018-03-12 2018-03-08 5.778 0 +0
2018-03-09 2018-03-07 5.709 0 +0
2018-03-08 2018-03-06 5.755 0 +0
2018-03-07 2018-03-05 5.072 0 +0
2018-03-06 2018-03-02 5.004 0 +0
2018-03-05 2018-03-01 4.993 0 +0
2018-03-02 2018-02-28 4.959 0 +0
2018-03-01 2018-02-27 4.890 0 +0
2018-02-28 2018-02-26 4.856 0 +0
2018-02-27 2018-02-23 4.777 0 +0
2018-02-26 2018-02-22 4.617 0 +0
2018-02-23 2018-02-21 4.663 0 +0
2018-02-22 2018-02-20 4.663 0 +0
2018-02-21 2018-02-15 4.595 0 +0
2018-02-20 2018-02-13 4.310 0 +0
2018-02-14 2018-02-12 4.163 0 +0
2018-02-13 2018-02-09 4.106 0 +0
2018-02-12 2018-02-08 4.401 0 +0
2018-02-09 2018-02-07 4.379 0 +0
2018-02-08 2018-02-06 4.333 0 +0
2018-02-07 2018-02-05 4.617 0 +0
2018-02-06 2018-02-02 4.708 0 +0
2018-02-05 2018-02-01 4.663 0 +0
2018-02-02 2018-01-31 4.765 0 +0
2018-02-01 2018-01-30 4.811 0 +0
2018-01-31 2018-01-29 4.925 0 +0
2018-01-30 2018-01-26 4.981 0 +0
2018-01-29 2018-01-25 5.016 0 +0
2018-01-26 2018-01-24 4.902 0 +0
2018-01-25 2018-01-23 4.959 0 +0
2018-01-24 2018-01-22 5.095 0 +0
2018-01-23 2018-01-19 5.061 0 +0
2018-01-22 2018-01-18 4.993 0 +0
2018-01-19 2018-01-17 5.061 0 +0
2018-01-18 2018-01-16 4.925 0 +0
2018-01-17 2018-01-15 4.754 0 +0
2018-01-16 2018-01-12 4.936 0 +0
2018-01-15 2018-01-11 4.890 0 +0
2018-01-12 2018-01-10 4.799 0 +0
2018-01-11 2018-01-09 4.822 0 +0
2018-01-10 2018-01-08 4.959 0 +0
2018-01-09 2018-01-05 4.856 0 +0
2018-01-08 2018-01-04 4.913 0 +0
2018-01-05 2018-01-03 4.902 0 +0
2018-01-04 2018-01-02 4.845 0 +0
2018-01-03 2017-12-29 4.731 0 +0
2018-01-02 2017-12-28 4.822 0 +0
2017-12-29 2017-12-27 4.504 0 +0
2017-12-28 2017-12-22 4.515 0 +0
2017-12-27 2017-12-21 4.481 0 +0
2017-12-22 2017-12-20 4.458 0 +0
2017-12-21 2017-12-19 4.470 0 +0
2017-12-20 2017-12-18 4.333 0 +0
2017-12-19 2017-12-15 4.390 0 +0
2017-12-18 2017-12-14 4.401 0 +0
2017-12-15 2017-12-13 4.435 0 +0
2017-12-14 2017-12-12 4.458 0 +0
2017-12-13 2017-12-11 4.504 0 +0
2017-12-12 2017-12-08 4.526 0 +0
2017-12-11 2017-12-07 4.515 0 +0
2017-12-08 2017-12-06 4.617 0 +0
2017-12-07 2017-12-05 4.617 0 +0
2017-12-06 2017-12-04 4.606 0 +0
2017-12-05 2017-12-01 4.663 0 +0
2017-12-04 2017-11-30 4.652 0 +0
2017-12-01 2017-11-29 4.708 0 +0
2017-11-30 2017-11-28 4.652 0 +0
2017-11-29 2017-11-27 4.674 0 +0
2017-11-28 2017-11-24 4.743 0 +0
2017-11-27 2017-11-23 4.743 0 +0
2017-11-24 2017-11-22 4.902 0 +0
2017-11-23 2017-11-21 4.663 0 +0
2017-11-22 2017-11-20 4.663 0 +0
2017-11-21 2017-11-17 4.731 0 +0
2017-11-20 2017-11-16 4.856 0 +0
2017-11-17 2017-11-15 4.959 0 +0
2017-11-16 2017-11-14 5.004 0 +0
2017-11-15 2017-11-13 5.016 0 +0
2017-11-14 2017-11-10 5.004 0 +0
2017-11-13 2017-11-09 5.050 0 +0
2017-11-10 2017-11-08 4.993 0 +0
2017-11-09 2017-11-07 5.038 0 +0
2017-11-08 2017-11-06 5.004 0 +0
2017-11-07 2017-11-03 5.061 0 +0
2017-11-06 2017-11-02 5.095 0 +0
2017-11-03 2017-11-01 5.118 0 +0
2017-11-02 2017-10-31 5.152 0 +0
2017-11-01 2017-10-30 5.163 0 +0
2017-10-31 2017-10-27 5.197 0 +0
2017-10-30 2017-10-26 5.186 0 +0
2017-10-27 2017-10-25 5.175 0 +0
2017-10-26 2017-10-24 5.197 0 +0
2017-10-25 2017-10-23 5.243 0 +0
2017-10-24 2017-10-20 5.288 0 +0
2017-10-23 2017-10-19 5.163 0 +0
2017-10-20 2017-10-18 5.402 0 +0
2017-10-19 2017-10-17 5.459 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.505 0 +0
2017-10-16 2017-10-12 5.493 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.641 0 +0
2017-10-11 2017-10-09 5.482 0 +0
2017-10-10 2017-10-06 5.402 0 +0
2017-10-09 2017-10-04 5.391 0 +0
2017-10-06 2017-10-03 5.379 0 +0
2017-10-04 2017-09-29 5.368 0 +0
2017-10-03 2017-09-28 5.391 0 +0
2017-09-29 2017-09-27 5.561 0 +0
2017-09-28 2017-09-26 5.368 0 +0
2017-09-27 2017-09-25 5.345 0 +0
2017-09-26 2017-09-22 5.334 0 +0
2017-09-25 2017-09-21 5.300 0 +0
2017-09-22 2017-09-20 5.379 0 +0
2017-09-21 2017-09-19 5.141 0 +0
2017-09-20 2017-09-18 5.163 0 +0
2017-09-19 2017-09-15 5.141 0 +0
2017-09-18 2017-09-14 5.152 0 +0
2017-09-15 2017-09-13 5.152 0 +0
2017-09-14 2017-09-12 5.175 0 +0
2017-09-13 2017-09-11 5.209 0 +0
2017-09-12 2017-09-08 5.232 0 +0
2017-09-11 2017-09-07 5.141 0 +0
2017-09-08 2017-09-06 5.141 0 +0
2017-09-07 2017-09-05 5.175 0 +0
2017-09-06 2017-09-04 5.220 0 +0
2017-09-05 2017-09-01 5.277 0 +0
2017-09-04 2017-08-31 5.266 0 +0
2017-09-01 2017-08-30 5.232 0 +0
2017-08-31 2017-08-29 5.266 0 +0
2017-08-30 2017-08-28 5.232 0 +0
2017-08-29 2017-08-25 5.254 0 +0
2017-08-28 2017-08-24 5.209 0 +0
2017-08-25 2017-08-22 5.186 0 +0
2017-08-24 2017-08-21 5.186 0 +0
2017-08-22 2017-08-18 5.209 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.232 0 +0
2017-08-17 2017-08-15 5.277 0 +0
2017-08-16 2017-08-14 5.368 0 +0
2017-08-15 2017-08-11 5.391 0 +0
2017-08-14 2017-08-10 5.584 0 +0
2017-08-11 2017-08-09 5.596 0 +0
2017-08-10 2017-08-08 5.596 0 +0
2017-08-09 2017-08-07 5.641 0 +0
2017-08-08 2017-08-04 5.687 0 +0
2017-08-07 2017-08-03 5.311 0 +0
2017-08-04 2017-08-02 5.414 0 +0
2017-08-03 2017-08-01 5.425 0 +0
2017-08-02 2017-07-31 5.448 0 +0
2017-08-01 2017-07-28 5.482 0 +0
2017-07-31 2017-07-27 5.550 0 +0
2017-07-28 2017-07-26 5.584 0 +0
2017-07-27 2017-07-25 5.470 0 +0
2017-07-26 2017-07-24 5.402 0 +0
2017-07-25 2017-07-21 5.425 0 +0
2017-07-24 2017-07-20 5.368 0 +0
2017-07-21 2017-07-19 5.470 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.277 0 +0
2017-07-18 2017-07-14 5.323 0 +0
2017-07-17 2017-07-13 5.379 0 +0
2017-07-14 2017-07-12 5.414 0 +0
2017-07-13 2017-07-11 5.379 0 +0
2017-07-12 2017-07-10 5.436 0 +0
2017-07-11 2017-07-07 5.141 0 +0
2017-07-10 2017-07-06 5.209 0 +0
2017-07-07 2017-07-05 5.186 0 +0
2017-07-06 2017-07-04 5.141 0 +0
2017-07-05 2017-07-03 5.175 0 +0
2017-07-04 2017-06-30 5.209 0 +0
2017-07-03 2017-06-29 5.288 0 +0
2017-06-30 2017-06-28 5.266 0 +0
2017-06-29 2017-06-27 5.311 0 +0
2017-06-28 2017-06-26 5.357 0 +0
2017-06-27 2017-06-23 5.288 0 +0
2017-06-26 2017-06-22 5.311 0 +0
2017-06-23 2017-06-21 5.334 0 +0
2017-06-22 2017-06-20 5.379 0 +0
2017-06-21 2017-06-19 5.357 0 +0
2017-06-20 2017-06-16 5.254 0 +0
2017-06-19 2017-06-15 5.266 0 +0
2017-06-16 2017-06-14 5.232 0 +0
2017-06-15 2017-06-13 5.254 0 +0
2017-06-14 2017-06-12 5.300 0 +0
2017-06-13 2017-06-09 5.357 0 +0
2017-06-12 2017-06-08 5.425 0 +0
2017-06-09 2017-06-07 5.470 0 +0
2017-06-08 2017-06-06 5.436 0 +0
2017-06-07 2017-06-05 5.470 0 +0
2017-06-06 2017-06-02 5.482 0 +0
2017-06-05 2017-06-01 5.448 0 +0
2017-06-02 2017-05-31 5.448 0 +0
2017-06-01 2017-05-29 5.550 0 +0
2017-05-31 2017-05-26 5.596 0 +0
2017-05-29 2017-05-25 5.573 0 +0
2017-05-26 2017-05-24 5.539 0 +0
2017-05-25 2017-05-23 5.561 0 +0
2017-05-24 2017-05-22 5.834 0 +0
2017-05-23 2017-05-19 5.792 0 +0
2017-05-22 2017-05-18 5.815 0 +0
2017-05-19 2017-05-17 5.872 0 +0
2017-05-18 2017-05-16 5.861 0 +0
2017-05-17 2017-05-15 5.895 0 +0
2017-05-16 2017-05-12 5.803 0 +0
2017-05-15 2017-05-11 5.861 0 +0
2017-05-12 2017-05-10 5.895 0 +0
2017-05-11 2017-05-09 5.872 0 +0
2017-05-10 2017-05-08 5.895 0 +0
2017-05-09 2017-05-05 5.906 0 +0
2017-05-08 2017-05-04 5.940 0 +0
2017-05-05 2017-05-02 5.872 0 +0
2017-05-04 2017-04-28 5.929 0 +0
2017-05-02 2017-04-27 5.963 0 +0
2017-04-28 2017-04-26 6.020 0 +0
2017-04-27 2017-04-25 6.089 0 +0
2017-04-26 2017-04-24 5.998 0 +0
2017-04-25 2017-04-21 6.043 0 +0
2017-04-24 2017-04-20 6.078 0 +0
2017-04-21 2017-04-19 6.055 0 +0
2017-04-20 2017-04-18 6.112 0 +0
2017-04-19 2017-04-13 6.340 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.466 0 +0
2017-04-12 2017-04-10 6.306 0 +0
2017-04-11 2017-04-07 6.272 0 +0
2017-04-10 2017-04-06 6.226 0 +0
2017-04-07 2017-04-05 6.249 0 +0
2017-04-06 2017-04-03 6.089 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.135 0 +0
2017-03-31 2017-03-29 6.169 0 +0
2017-03-30 2017-03-28 6.192 0 +0
2017-03-29 2017-03-27 6.043 0 +0
2017-03-28 2017-03-24 6.100 0 +0
2017-03-27 2017-03-23 6.123 0 +0
2017-03-24 2017-03-22 6.020 0 +0
2017-03-23 2017-03-21 6.135 0 +0
2017-03-22 2017-03-20 6.180 0 +0
2017-03-21 2017-03-17 6.226 0 +0
2017-03-20 2017-03-16 6.340 0 +0
2017-03-17 2017-03-15 6.249 0 +0
2017-03-16 2017-03-14 6.340 0 +0
2017-03-15 2017-03-13 6.295 0 +0
2017-03-14 2017-03-10 6.352 0 +0
2017-03-13 2017-03-09 6.386 0 +0
2017-03-10 2017-03-08 6.443 0 +0
2017-03-09 2017-03-07 6.455 0 +0
2017-03-08 2017-03-06 6.477 0 +0
2017-03-07 2017-03-03 6.512 0 +0
2017-03-06 2017-03-02 6.477 0 +0
2017-03-03 2017-03-01 6.500 0 +0
2017-03-02 2017-02-28 6.455 0 +0
2017-03-01 2017-02-27 6.455 0 +0
2017-02-28 2017-02-24 6.432 0 +0
2017-02-27 2017-02-23 6.477 0 +0
2017-02-24 2017-02-22 6.535 0 +0
2017-02-23 2017-02-21 6.455 0 +0
2017-02-22 2017-02-20 6.535 0 +0
2017-02-21 2017-02-17 6.477 0 +0
2017-02-20 2017-02-16 6.557 0 +0
2017-02-17 2017-02-15 6.649 0 +0
2017-02-16 2017-02-14 6.683 0 +0
2017-02-15 2017-02-13 6.809 0 +0
2017-02-14 2017-02-10 6.615 0 +0
2017-02-13 2017-02-09 6.706 0 +0
2017-02-10 2017-02-08 6.763 0 +0
2017-02-09 2017-02-07 6.592 0 +0
2017-02-08 2017-02-06 6.603 0 +0
2017-02-07 2017-02-03 6.535 0 +0
2017-02-06 2017-02-02 6.409 0 +0
2017-02-03 2017-02-01 6.512 0 +0
2017-02-02 2017-01-27 6.535 0 +0
2017-02-01 2017-01-25 6.557 0 +0
2017-01-26 2017-01-24 6.626 0 +0
2017-01-25 2017-01-23 6.615 0 +0
2017-01-24 2017-01-20 6.580 0 +0
2017-01-23 2017-01-19 6.580 0 +0
2017-01-20 2017-01-18 6.637 0 +0
2017-01-19 2017-01-17 6.694 0 +0
2017-01-18 2017-01-16 6.352 0 +0
2017-01-17 2017-01-13 6.489 0 +0
2017-01-16 2017-01-12 6.557 0 +0
2017-01-13 2017-01-11 6.340 0 +0
2017-01-12 2017-01-10 6.180 0 +0
2017-01-11 2017-01-09 6.112 0 +0
2017-01-10 2017-01-06 6.066 0 +0
2017-01-09 2017-01-05 6.043 0 +0
2017-01-06 2017-01-04 6.089 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.100 0 +0
2017-01-03 2016-12-29 6.043 0 +0
2016-12-30 2016-12-28 5.998 0 +0
2016-12-29 2016-12-23 5.940 0 +0
2016-12-28 2016-12-22 5.963 0 +0
2016-12-23 2016-12-21 5.998 0 +0
2016-12-22 2016-12-20 5.963 0 +0
2016-12-21 2016-12-19 5.918 0 +0
2016-12-20 2016-12-16 5.940 0 +0
2016-12-19 2016-12-15 5.895 0 +0
2016-12-16 2016-12-14 5.929 0 +0
2016-12-15 2016-12-13 6.043 0 +0
2016-12-14 2016-12-12 5.929 0 +0
2016-12-13 2016-12-09 6.066 0 +0
2016-12-12 2016-12-08 6.215 0 +0
2016-12-09 2016-12-07 6.180 0 +0
2016-12-08 2016-12-06 6.169 0 +0
2016-12-07 2016-12-05 6.123 0 +0
2016-12-06 2016-12-02 6.123 0 +0
2016-12-05 2016-12-01 6.180 0 +0
2016-12-02 2016-11-30 6.135 0 +0
2016-12-01 2016-11-29 6.272 0 +0
2016-11-30 2016-11-28 6.283 0 +0
2016-11-29 2016-11-25 6.226 0 +0
2016-11-28 2016-11-24 6.203 0 +0
2016-11-25 2016-11-23 6.226 0 +0
2016-11-24 2016-11-22 6.226 0 +0
2016-11-23 2016-11-21 6.112 0 +0
2016-11-22 2016-11-18 6.112 0 +0
2016-11-21 2016-11-17 6.066 0 +0
2016-11-18 2016-11-16 6.009 0 +0
2016-11-17 2016-11-15 5.998 0 +0
2016-11-16 2016-11-14 6.078 0 +0
2016-11-15 2016-11-11 6.146 0 +0
2016-11-14 2016-11-10 6.192 0 +0
2016-11-11 2016-11-09 6.032 0 +0
2016-11-10 2016-11-08 6.055 0 +0
2016-11-09 2016-11-07 6.009 0 +0
2016-11-08 2016-11-04 5.906 0 +0
2016-11-07 2016-11-03 5.849 0 +0
2016-11-04 2016-11-02 5.815 0 +0
2016-11-03 2016-11-01 5.986 0 +0
2016-11-02 2016-10-31 6.020 0 +0
2016-11-01 2016-10-28 6.043 0 +0
2016-10-31 2016-10-27 6.020 0 +0
2016-10-28 2016-10-26 6.078 0 +0
2016-10-27 2016-10-25 6.078 0 +0
2016-10-26 2016-10-24 6.089 0 +0
2016-10-25 2016-10-20 6.112 0 +0
2016-10-24 2016-10-19 6.066 0 +0
2016-10-20 2016-10-18 6.100 0 +0
2016-10-19 2016-10-17 5.986 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 6.100 0 +0
2016-10-14 2016-10-12 6.180 0 +0
2016-10-13 2016-10-11 6.272 0 +0
2016-10-12 2016-10-07 6.272 0 +0
2016-10-11 2016-10-06 6.306 0 +0
2016-10-07 2016-10-05 6.169 0 +0
2016-10-06 2016-10-04 6.055 0 +0
2016-10-05 2016-10-03 6.009 0 +0
2016-10-04 2016-09-30 5.963 0 +0
2016-10-03 2016-09-29 6.089 0 +0
2016-09-30 2016-09-28 6.055 0 +0
2016-09-29 2016-09-27 6.089 0 +0
2016-09-28 2016-09-26 6.043 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.272 0 +0
2016-09-23 2016-09-21 6.203 0 +0
2016-09-22 2016-09-20 6.203 0 +0
2016-09-21 2016-09-19 6.397 0 +0
2016-09-20 2016-09-15 6.363 0 +0
2016-09-19 2016-09-14 6.352 0 +0
2016-09-15 2016-09-13 6.386 0 +0
2016-09-14 2016-09-12 6.386 0 +0
2016-09-13 2016-09-09 6.660 0 +0
2016-09-12 2016-09-08 6.603 0 +0
2016-09-09 2016-09-07 6.660 0 +0
2016-09-08 2016-09-06 6.672 0 +0
2016-09-07 2016-09-05 6.409 0 +0
2016-09-06 2016-09-02 6.386 0 +0
2016-09-05 2016-09-01 6.409 0 +0
2016-09-02 2016-08-31 6.512 0 +0
2016-09-01 2016-08-30 6.489 0 +0
2016-08-31 2016-08-29 6.443 0 +0
2016-08-30 2016-08-26 6.352 0 +0
2016-08-29 2016-08-25 6.409 0 +0
2016-08-26 2016-08-24 6.729 0 +0
2016-08-25 2016-08-23 6.683 0 +0
2016-08-24 2016-08-22 6.729 0 +0
2016-08-23 2016-08-19 6.683 0 +0
2016-08-22 2016-08-18 6.740 0 +0
2016-08-19 2016-08-17 6.626 0 +0
2016-08-18 2016-08-16 6.740 0 +0
2016-08-17 2016-08-15 6.752 0 +0
2016-08-16 2016-08-12 6.854 0 +0
2016-08-15 2016-08-11 6.786 0 +0
2016-08-12 2016-08-10 6.832 0 +0
2016-08-11 2016-08-09 6.660 0 +0
2016-08-10 2016-08-08 6.660 0 +0
2016-08-09 2016-08-05 6.466 0 +0
2016-08-08 2016-08-04 6.477 0 +0
2016-08-05 2016-08-03 6.409 0 +0
2016-08-04 2016-08-01 6.557 0 +0
2016-08-03 2016-07-29 6.489 0 +0
2016-08-01 2016-07-28 6.626 0 +0
2016-07-29 2016-07-27 6.523 0 +0
2016-07-28 2016-07-26 6.603 0 +0
2016-07-27 2016-07-25 6.466 0 +0
2016-07-26 2016-07-22 6.420 0 +0
2016-07-25 2016-07-21 6.420 0 +0
2016-07-22 2016-07-20 6.420 0 +0
2016-07-21 2016-07-19 6.363 0 +0
2016-07-20 2016-07-18 6.443 0 +0
2016-07-19 2016-07-15 6.637 0 +0
2016-07-18 2016-07-14 6.683 0 +0
2016-07-15 2016-07-13 6.706 0 +0
2016-07-14 2016-07-12 6.683 0 +0
2016-07-13 2016-07-11 6.535 0 +0
2016-07-12 2016-07-08 6.352 0 +0
2016-07-11 2016-07-07 6.283 0 +0
2016-07-08 2016-07-06 6.295 0 +0
2016-07-07 2016-07-05 6.238 0 +0
2016-07-06 2016-07-04 6.295 0 +0
2016-07-05 2016-06-30 6.135 0 +0
2016-07-04 2016-06-29 6.020 0 +0
2016-06-30 2016-06-28 5.952 0 +0
2016-06-29 2016-06-27 5.838 0 +0
2016-06-28 2016-06-24 5.872 0 +0
2016-06-27 2016-06-23 6.043 0 +0
2016-06-24 2016-06-22 6.043 0 +0
2016-06-23 2016-06-21 6.009 0 +0
2016-06-22 2016-06-20 5.940 0 +0
2016-06-21 2016-06-17 5.929 0 +0
2016-06-20 2016-06-16 5.963 0 +0
2016-06-17 2016-06-15 5.968 0 +0
2016-06-16 2016-06-14 5.887 0 +0
2016-06-15 2016-06-13 5.991 0 +0
2016-06-14 2016-06-10 6.094 0 +0
2016-06-13 2016-06-08 6.232 0 +0
2016-06-10 2016-06-07 6.289 0 +0
2016-06-08 2016-06-06 6.197 0 +0
2016-06-07 2016-06-03 6.266 0 +0
2016-06-06 2016-06-02 6.300 0 +0
2016-06-03 2016-06-01 6.278 0 +0
2016-06-02 2016-05-31 6.266 0 +0
2016-06-01 2016-05-30 6.209 0 +0
2016-05-31 2016-05-27 6.220 0 +0
2016-05-30 2016-05-26 6.163 0 +0
2016-05-27 2016-05-25 6.232 0 +0
2016-05-26 2016-05-24 6.174 0 +0
2016-05-25 2016-05-23 6.025 0 +0
2016-05-24 2016-05-20 6.037 0 +0
2016-05-23 2016-05-19 6.037 0 +0
2016-05-20 2016-05-18 5.956 0 +0
2016-05-19 2016-05-17 5.945 0 +0
2016-05-18 2016-05-16 5.910 0 +0
2016-05-17 2016-05-13 5.841 0 +0
2016-05-16 2016-05-12 5.956 0 +0
2016-05-13 2016-05-11 5.991 0 +0
2016-05-12 2016-05-10 6.002 0 +0
2016-05-11 2016-05-09 5.945 0 +0
2016-05-10 2016-05-06 6.037 0 +0
2016-05-09 2016-05-05 6.220 0 +0
2016-05-06 2016-05-04 6.037 0 +0
2016-05-05 2016-05-03 6.059 0 +0
2016-05-04 2016-04-29 6.243 0 +0
2016-05-03 2016-04-28 6.255 0 +0
2016-04-29 2016-04-27 6.266 0 +0
2016-04-28 2016-04-26 6.381 0 +0
2016-04-27 2016-04-25 6.392 0 +0
2016-04-26 2016-04-22 6.737 0 +0
2016-04-25 2016-04-21 6.794 0 +0
2016-04-22 2016-04-20 6.851 0 +0
2016-04-21 2016-04-19 6.863 0 +0
2016-04-20 2016-04-18 6.851 0 +0
2016-04-19 2016-04-15 6.932 0 +0
2016-04-18 2016-04-14 6.805 0 +0
2016-04-15 2016-04-13 6.794 0 +0
2016-04-14 2016-04-12 6.668 0 +0
2016-04-13 2016-04-11 6.771 0 +0
2016-04-12 2016-04-08 6.691 0 +0
2016-04-11 2016-04-07 6.610 0 +0
2016-04-08 2016-04-06 6.587 0 +0
2016-04-07 2016-04-05 6.541 0 +0
2016-04-06 2016-04-01 6.656 0 +0
2016-04-05 2016-03-31 6.679 0 +0
2016-04-01 2016-03-30 6.541 0 +0
2016-03-31 2016-03-29 6.415 0 +0
2016-03-30 2016-03-24 6.427 0 +0
2016-03-29 2016-03-23 6.519 0 +0
2016-03-24 2016-03-22 6.702 0 +0
2016-03-23 2016-03-21 6.484 0 +0
2016-03-22 2016-03-18 6.381 0 +0
2016-03-21 2016-03-17 6.266 0 +0
2016-03-18 2016-03-16 6.025 0 +0
2016-03-17 2016-03-15 6.255 0 +0
2016-03-16 2016-03-14 6.381 0 +0
2016-03-15 2016-03-11 6.300 0 +0
2016-03-14 2016-03-10 6.186 0 +0
2016-03-11 2016-03-09 6.266 0 +0
2016-03-10 2016-03-08 6.427 0 +0
2016-03-09 2016-03-07 6.587 0 +0
2016-03-08 2016-03-04 6.622 0 +0
2016-03-07 2016-03-03 6.645 0 +0
2016-03-04 2016-03-02 6.633 0 +0
2016-03-03 2016-03-01 6.438 0 +0
2016-03-02 2016-02-29 6.094 0 +0
2016-03-01 2016-02-26 6.358 0 +0
2016-02-29 2016-02-25 6.197 0 +0
2016-02-26 2016-02-24 6.530 0 +0
2016-02-25 2016-02-23 6.358 0 +0
2016-02-24 2016-02-22 6.496 0 +0
2016-02-23 2016-02-19 6.404 0 +0
2016-02-22 2016-02-18 6.427 0 +0
2016-02-19 2016-02-17 6.289 0 +0
2016-02-18 2016-02-16 6.335 0 +0
2016-02-17 2016-02-15 5.968 0 +0
2016-02-16 2016-02-12 5.520 0 +0
2016-02-15 2016-02-11 5.715 0 +0
2016-02-12 2016-02-05 5.968 0 +0
2016-02-11 2016-02-04 5.979 0 +0
2016-02-05 2016-02-03 5.864 0 +0
2016-02-04 2016-02-02 6.140 0 +0
2016-02-03 2016-02-01 6.186 0 +0
2016-02-02 2016-01-29 6.174 0 +0
2016-02-01 2016-01-28 5.818 0 +0
2016-01-29 2016-01-27 5.830 0 +0
2016-01-28 2016-01-26 5.899 0 +0
2016-01-27 2016-01-25 6.300 0 +0
2016-01-26 2016-01-22 6.128 0 +0
2016-01-25 2016-01-21 5.796 0 +0
2016-01-22 2016-01-20 6.002 0 +0
2016-01-21 2016-01-19 6.369 0 +0
2016-01-20 2016-01-18 5.864 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 6.128 0 +0
2016-01-15 2016-01-13 6.174 0 +0
2016-01-14 2016-01-12 6.025 0 +0
2016-01-13 2016-01-11 6.082 0 +0
2016-01-12 2016-01-08 6.404 0 +0
2016-01-11 2016-01-07 6.438 0 +0
2016-01-08 2016-01-06 6.840 0 +0
2016-01-07 2016-01-05 6.886 0 +0
2016-01-06 2016-01-04 6.828 0 +0
2016-01-05 2015-12-31 7.001 0 +0
2016-01-04 2015-12-29 7.115 0 +0
2015-12-30 2015-12-28 6.897 0 +0
2015-12-29 2015-12-24 7.092 0 +0
2015-12-28 2015-12-22 7.219 0 +0
2015-12-23 2015-12-21 7.276 0 +0
2015-12-22 2015-12-18 7.184 0 +0
2015-12-21 2015-12-17 7.299 0 +0
2015-12-18 2015-12-16 7.069 0 +0
2015-12-17 2015-12-15 6.886 0 +0
2015-12-16 2015-12-14 6.955 0 +0
2015-12-15 2015-12-11 6.737 0 +0
2015-12-14 2015-12-10 7.092 0 +0
2015-12-11 2015-12-09 7.184 0 +0
2015-12-10 2015-12-08 7.437 0 +0
2015-12-09 2015-12-07 7.620 0 +0
2015-12-08 2015-12-04 7.494 0 +0
2015-12-07 2015-12-03 7.666 0 +0
2015-12-04 2015-12-02 7.724 0 +0
2015-12-03 2015-12-01 7.712 0 +0
2015-12-02 2015-11-30 7.551 0 +0
2015-12-01 2015-11-27 7.655 0 +0
2015-11-30 2015-11-26 7.907 0 +0
2015-11-27 2015-11-25 7.746 0 +0
2015-11-26 2015-11-24 7.792 0 +0
2015-11-25 2015-11-23 7.873 0 +0
2015-11-24 2015-11-20 7.769 0 +0
2015-11-23 2015-11-19 7.425 0 +0
2015-11-20 2015-11-18 7.207 0 +0
2015-11-19 2015-11-17 7.322 0 +0
2015-11-18 2015-11-16 7.138 0 +0
2015-11-17 2015-11-13 7.299 0 +0
2015-11-16 2015-11-12 7.471 0 +0
2015-11-13 2015-11-11 7.437 0 +0
2015-11-12 2015-11-10 7.345 0 +0
2015-11-11 2015-11-09 7.563 0 +0
2015-11-10 2015-11-06 7.356 0 +0
2015-11-09 2015-11-05 7.310 0 +0
2015-11-06 2015-11-04 7.333 0 +0
2015-11-05 2015-11-03 7.092 0 +0
2015-11-04 2015-11-02 7.012 0 +0
2015-11-03 2015-10-30 7.287 0 +0
2015-11-02 2015-10-29 7.402 0 +0
2015-10-30 2015-10-28 7.597 0 +0
2015-10-29 2015-10-27 7.873 0 +0
2015-10-28 2015-10-26 7.483 0 +0
2015-10-27 2015-10-23 7.551 0 +0
2015-10-26 2015-10-22 7.414 0 +0
2015-10-23 2015-10-20 7.563 0 +0
2015-10-22 2015-10-19 7.563 0 +0
2015-10-20 2015-10-16 7.746 0 +0
2015-10-19 2015-10-15 7.827 0 +0
2015-10-16 2015-10-14 7.483 0 +0
2015-10-15 2015-10-13 7.586 0 +0
2015-10-14 2015-10-12 7.712 0 +0
2015-10-13 2015-10-09 7.609 0 +0
2015-10-12 2015-10-08 7.402 0 +0
2015-10-09 2015-10-07 7.528 0 +0
2015-10-08 2015-10-06 7.219 0 +0
2015-10-07 2015-10-05 7.333 0 +0
2015-10-06 2015-10-02 7.391 0 +0
2015-10-05 2015-09-30 6.553 0 +0
2015-10-02 2015-09-29 6.186 0 +0
2015-09-30 2015-09-25 6.541 0 +0
2015-09-29 2015-09-24 6.404 0 +0
2015-09-25 2015-09-23 6.312 0 +0
2015-09-24 2015-09-22 6.461 0 +0
2015-09-23 2015-09-21 6.691 0 +0
2015-09-22 2015-09-18 6.679 0 +0
2015-09-21 2015-09-17 6.381 0 +0
2015-09-18 2015-09-16 6.151 0 +0
2015-09-17 2015-09-15 5.818 0 +0
2015-09-16 2015-09-14 6.128 0 +0
2015-09-15 2015-09-11 6.128 0 +0
2015-09-14 2015-09-10 6.209 0 +0
2015-09-11 2015-09-09 6.300 0 +0
2015-09-10 2015-09-08 6.128 0 +0
2015-09-09 2015-09-07 5.669 0 +0
2015-09-08 2015-09-04 5.704 0 +0
2015-09-07 2015-09-02 5.704 0 +0
2015-09-04 2015-09-01 5.830 0 +0
2015-09-02 2015-08-31 6.186 0 +0
2015-09-01 2015-08-28 6.576 0 +0
2015-08-31 2015-08-27 6.381 0 +0
2015-08-28 2015-08-26 5.761 0 +0
2015-08-27 2015-08-25 5.864 0 +0
2015-08-26 2015-08-24 5.612 0 +0
2015-08-25 2015-08-21 6.404 0 +0
2015-08-24 2015-08-20 6.955 0 +0
2015-08-21 2015-08-19 7.460 0 +0
2015-08-20 2015-08-18 7.574 0 +0
2015-08-19 2015-08-17 8.114 0 +0
2015-08-18 2015-08-14 8.240 0 +0
2015-08-17 2015-08-13 8.091 0 +0
2015-08-14 2015-08-12 7.919 0 +0
2015-08-13 2015-08-11 7.678 0 +0
2015-08-12 2015-08-10 8.045 0 +0
2015-08-11 2015-08-07 7.448 0 +0
2015-08-10 2015-08-06 7.242 0 +0
2015-08-07 2015-08-05 7.299 0 +0
2015-08-06 2015-08-04 7.264 0 +0
2015-08-05 2015-08-03 7.058 0 +0
2015-08-04 2015-07-31 7.460 0 +0
2015-08-03 2015-07-30 7.712 0 +0
2015-07-31 2015-07-29 7.563 0 +0
2015-07-30 2015-07-28 7.138 0 +0
2015-07-29 2015-07-27 7.069 0 +0
2015-07-28 2015-07-24 8.022 0 +0
2015-07-27 2015-07-23 8.228 0 +0
2015-07-24 2015-07-22 8.010 0 +0
2015-07-23 2015-07-21 8.125 0 +0
2015-07-22 2015-07-20 8.183 0 +0
2015-07-21 2015-07-17 7.987 0 +0
2015-07-20 2015-07-16 7.632 0 +0
2015-07-17 2015-07-15 7.242 0 +0
2015-07-16 2015-07-14 7.861 0 +0
2015-07-15 2015-07-13 8.148 0 +0
2015-07-14 2015-07-10 7.999 0 +0
2015-07-13 2015-07-09 6.886 0 +0
2015-07-10 2015-07-08 5.176 0 +0
2015-07-09 2015-07-07 5.738 0 +0
2015-07-08 2015-07-06 6.461 0 +0
2015-07-07 2015-07-03 7.219 0 +0
2015-07-06 2015-07-02 8.389 0 +0
2015-07-03 2015-06-30 8.699 0 +0
2015-07-02 2015-06-29 8.825 0 +0
2015-06-30 2015-06-26 9.514 0 +0
2015-06-29 2015-06-25 9.973 0 +0
2015-06-26 2015-06-24 10.053 0 +0
2015-06-25 2015-06-23 9.984 0 +0
2015-06-24 2015-06-22 9.479 0 +0
2015-06-23 2015-06-19 9.433 0 +0
2015-06-22 2015-06-18 9.778 0 +0
2015-06-19 2015-06-17 9.841 0 +0
2015-06-18 2015-06-16 9.669 0 +0
2015-06-17 2015-06-15 10.152 0 +0
2015-06-16 2015-06-12 10.440 0 +0
2015-06-15 2015-06-11 9.795 0 +0
2015-06-12 2015-06-10 9.772 0 +0
2015-06-11 2015-06-09 9.795 0 +0
2015-06-10 2015-06-08 10.474 0 +0
2015-06-09 2015-06-05 10.728 0 +0
2015-06-08 2015-06-04 10.820 0 +0
2015-06-05 2015-06-03 10.854 0 +0
2015-06-04 2015-06-02 11.269 0 +0
2015-06-03 2015-06-01 11.476 0 +0
2015-06-02 2015-05-29 11.338 0 +0
2015-06-01 2015-05-28 11.223 0 +0
2015-05-29 2015-05-27 11.695 0 +0
2015-05-28 2015-05-26 11.879 0 +0
2015-05-27 2015-05-22 10.923 0 +0
2015-05-26 2015-05-21 11.061 0 +0
2015-05-22 2015-05-20 10.889 0 +0
2015-05-21 2015-05-19 9.853 0 +0
2015-05-20 2015-05-18 9.784 0 +0
2015-05-19 2015-05-15 9.703 0 +0
2015-05-18 2015-05-14 9.485 0 +0
2015-05-15 2015-05-13 9.565 0 +0
2015-05-14 2015-05-12 9.795 0 +0
2015-05-13 2015-05-11 9.818 0 +0
2015-05-12 2015-05-08 9.485 0 +0
2015-05-11 2015-05-07 9.036 0 +0
2015-05-08 2015-05-06 9.577 0 +0
2015-05-07 2015-05-05 10.233 0 +0
2015-05-06 2015-05-04 10.417 0 +0
2015-05-05 2015-04-30 10.152 0 +0
2015-05-04 2015-04-29 10.290 0 +0
2015-04-30 2015-04-28 10.313 0 +0
2015-04-29 2015-04-27 10.590 0 +0
2015-04-28 2015-04-24 10.198 0 +0
2015-04-27 2015-04-23 10.060 0 +0
2015-04-24 2015-04-22 10.210 0 +0
2015-04-23 2015-04-21 8.921 0 +0
2015-04-22 2015-04-20 8.172 0 +0
2015-04-21 2015-04-17 8.403 0 +0
2015-04-20 2015-04-16 8.828 0 +0
2015-04-17 2015-04-15 8.334 0 +0
2015-04-16 2015-04-14 8.218 0 +0
2015-04-15 2015-04-13 8.851 0 +0
2015-04-14 2015-04-10 8.345 0 +0
2015-04-13 2015-04-09 8.310 0 +0
2015-04-10 2015-04-08 8.034 0 +0
2015-04-09 2015-04-02 7.159 0 +0
2015-04-08 2015-04-01 6.711 0 +0
2015-04-02 2015-03-31 6.411 0 +0
2015-04-01 2015-03-30 6.158 0 +0
2015-03-31 2015-03-27 5.721 0 +0
2015-03-30 2015-03-26 5.755 0 +0
2015-03-27 2015-03-25 5.686 0 +0
2015-03-26 2015-03-24 5.548 0 +0
2015-03-25 2015-03-23 5.571 0 +0
2015-03-24 2015-03-20 5.536 0 +0
2015-03-23 2015-03-19 5.652 0 +0
2015-03-20 2015-03-18 5.629 0 +0
2015-03-19 2015-03-17 5.675 0 +0
2015-03-18 2015-03-16 5.571 0 +0
2015-03-17 2015-03-13 5.606 0 +0
2015-03-16 2015-03-12 5.698 0 +0
2015-03-13 2015-03-11 5.778 0 +0
2015-03-12 2015-03-10 5.824 0 +0
2015-03-11 2015-03-09 5.916 0 +0
2015-03-10 2015-03-06 5.962 0 +0
2015-03-09 2015-03-05 5.951 0 +0
2015-03-06 2015-03-04 5.905 0 +0
2015-03-05 2015-03-03 5.847 0 +0
2015-03-04 2015-03-02 5.778 0 +0
2015-03-03 2015-02-27 5.813 0 +0
2015-03-02 2015-02-26 5.652 0 +0
2015-02-27 2015-02-25 5.698 0 +0
2015-02-26 2015-02-24 5.583 0 +0
2015-02-25 2015-02-23 5.456 0 +0
2015-02-24 2015-02-18 5.548 0 +0
2015-02-23 2015-02-16 5.375 0 +0
2015-02-17 2015-02-13 5.318 0 +0
2015-02-16 2015-02-12 5.260 0 +0
2015-02-13 2015-02-11 5.237 0 +0
2015-02-12 2015-02-10 5.295 0 +0
2015-02-11 2015-02-09 5.306 0 +0
2015-02-10 2015-02-06 5.513 0 +0
2015-02-09 2015-02-05 5.606 0 +0
2015-02-06 2015-02-04 5.698 0 +0
2015-02-05 2015-02-03 5.675 0 +0
2015-02-04 2015-02-02 5.709 0 +0
2015-02-03 2015-01-30 5.790 0 +0
2015-02-02 2015-01-29 5.732 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.744 0 +0
2015-01-28 2015-01-26 5.893 0 +0
2015-01-27 2015-01-23 5.870 0 +0
2015-01-26 2015-01-22 5.974 0 +0
2015-01-23 2015-01-21 5.870 0 +0
2015-01-22 2015-01-20 5.698 0 +0
2015-01-21 2015-01-19 5.640 0 +0
2015-01-20 2015-01-16 5.836 0 +0
2015-01-19 2015-01-15 5.801 0 +0
2015-01-16 2015-01-14 5.824 0 +0
2015-01-15 2015-01-13 5.882 0 +0
2015-01-14 2015-01-12 5.870 0 +0
2015-01-13 2015-01-09 5.939 0 +0
2015-01-12 2015-01-08 6.101 0 +0
2015-01-09 2015-01-07 6.124 0 +0
2015-01-08 2015-01-06 6.147 0 +0
2015-01-07 2015-01-05 6.043 0 +0
2015-01-06 2015-01-02 6.193 0 +0
2015-01-05 2014-12-31 5.513 0 +0
2015-01-02 2014-12-29 5.525 0 +0
2014-12-30 2014-12-24 5.583 0 +0
2014-12-29 2014-12-22 5.583 0 +0
2014-12-23 2014-12-19 5.583 0 +0
2014-12-22 2014-12-18 5.560 0 +0
2014-12-19 2014-12-17 5.675 0 +0
2014-12-18 2014-12-16 5.905 0 +0
2014-12-17 2014-12-15 5.859 0 +0
2014-12-16 2014-12-12 6.170 0 +0
2014-12-15 2014-12-11 6.020 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.031 0 +0
2014-12-10 2014-12-08 6.354 0 +0
2014-12-09 2014-12-05 6.515 0 +0
2014-12-08 2014-12-04 6.239 0 +0
2014-12-05 2014-12-03 5.962 0 +0
2014-12-04 2014-12-02 6.008 0 +0
2014-12-03 2014-12-01 5.974 0 +0
2014-12-02 2014-11-28 6.296 0 +0
2014-12-01 2014-11-27 6.538 0 +0
2014-11-28 2014-11-26 6.699 0 +0
2014-11-27 2014-11-25 6.584 0 +0
2014-11-26 2014-11-24 6.411 0 +0
2014-11-25 2014-11-21 6.469 0 +0
2014-11-24 2014-11-20 6.584 0 +0
2014-11-21 2014-11-19 6.503 0 +0
2014-11-20 2014-11-18 6.630 0 +0
2014-11-19 2014-11-17 6.653 0 +0
2014-11-18 2014-11-14 6.941 0 +0
2014-11-17 2014-11-13 6.780 0 +0
2014-11-14 2014-11-12 7.067 0 +0
2014-11-13 2014-11-11 6.998 0 +0
2014-11-12 2014-11-10 7.113 0 +0
2014-11-11 2014-11-07 6.883 0 +0
2014-11-10 2014-11-06 7.102 0 +0
2014-11-07 2014-11-05 7.090 0 +0
2014-11-06 2014-11-04 7.010 0 +0
2014-11-05 2014-11-03 6.814 0 +0
2014-11-04 2014-10-31 6.791 0 +0
2014-11-03 2014-10-30 6.757 0 +0
2014-10-31 2014-10-29 6.768 0 +0
2014-10-30 2014-10-28 6.618 0 +0
2014-10-29 2014-10-27 6.365 0 +0
2014-10-28 2014-10-24 6.526 0 +0
2014-10-27 2014-10-23 6.549 0 +0
2014-10-24 2014-10-22 6.676 0 +0
2014-10-23 2014-10-21 6.676 0 +0
2014-10-22 2014-10-20 6.377 0 +0
2014-10-21 2014-10-17 6.434 0 +0
2014-10-20 2014-10-16 6.423 0 +0
2014-10-17 2014-10-15 6.584 0 +0
2014-10-16 2014-10-14 6.849 0 +0
2014-10-15 2014-10-13 6.722 0 +0
2014-10-14 2014-10-10 6.895 0 +0
2014-10-13 2014-10-09 6.998 0 +0
2014-10-10 2014-10-08 6.906 0 +0
2014-10-09 2014-10-07 6.906 0 +0
2014-10-08 2014-10-06 6.872 0 +0
2014-10-07 2014-10-03 6.595 0 +0
2014-10-06 2014-09-30 6.388 0 +0
2014-10-03 2014-09-29 6.595 0 +0
2014-09-30 2014-09-26 6.641 0 +0
2014-09-29 2014-09-25 6.365 0 +0
2014-09-26 2014-09-24 6.423 0 +0
2014-09-25 2014-09-23 6.089 0 +0
2014-09-24 2014-09-22 6.089 0 +0
2014-09-23 2014-09-19 6.239 0 +0
2014-09-22 2014-09-18 5.985 0 +0
2014-09-19 2014-09-17 5.951 0 +0
2014-09-18 2014-09-16 5.801 0 +0
2014-09-17 2014-09-15 6.043 0 +0
2014-09-16 2014-09-12 6.112 0 +0
2014-09-15 2014-09-11 6.204 0 +0
2014-09-12 2014-09-10 6.089 0 +0
2014-09-11 2014-09-08 5.928 0 +0
2014-09-10 2014-09-05 5.997 0 +0
2014-09-08 2014-09-04 6.031 0 +0
2014-09-05 2014-09-03 5.836 0 +0
2014-09-04 2014-09-02 5.652 0 +0
2014-09-03 2014-09-01 5.444 0 +0
2014-09-02 2014-08-29 5.318 0 +0
2014-09-01 2014-08-28 5.203 0 +0
2014-08-29 2014-08-27 5.329 0 +0
2014-08-28 2014-08-26 5.421 0 +0
2014-08-27 2014-08-25 5.525 0 +0
2014-08-26 2014-08-22 5.479 0 +0
2014-08-25 2014-08-21 5.502 0 +0
2014-08-22 2014-08-20 5.583 0 +0
2014-08-21 2014-08-19 5.629 0 +0
2014-08-20 2014-08-18 5.583 0 +0
2014-08-19 2014-08-15 5.548 0 +0
2014-08-18 2014-08-14 5.652 0 +0
2014-08-15 2014-08-13 5.536 0 +0
2014-08-14 2014-08-12 5.525 0 +0
2014-08-13 2014-08-11 5.525 0 +0
2014-08-12 2014-08-08 5.467 0 +0
2014-08-11 2014-08-07 5.283 0 +0
2014-08-08 2014-08-06 5.375 0 +0
2014-08-07 2014-08-05 5.306 0 +0
2014-08-06 2014-08-04 5.134 0 +0
2014-08-05 2014-08-01 5.203 0 +0
2014-08-04 2014-07-31 5.191 0 +0
2014-08-01 2014-07-30 5.272 0 +0
2014-07-31 2014-07-29 5.042 0 +0
2014-07-30 2014-07-28 5.030 0 +0
2014-07-29 2014-07-25 5.042 0 +0
2014-07-28 2014-07-24 5.088 0 +0
2014-07-25 2014-07-23 5.065 0 +0
2014-07-24 2014-07-22 5.099 0 +0
2014-07-23 2014-07-21 5.065 0 +0
2014-07-22 2014-07-18 5.088 0 +0
2014-07-21 2014-07-17 5.088 0 +0
2014-07-18 2014-07-16 5.180 0 +0
2014-07-17 2014-07-15 5.214 0 +0
2014-07-16 2014-07-14 5.214 0 +0
2014-07-15 2014-07-11 5.042 0 +0
2014-07-14 2014-07-10 5.065 0 +0
2014-07-11 2014-07-09 5.076 0 +0
2014-07-10 2014-07-08 5.099 0 +0
2014-07-09 2014-07-07 5.168 0 +0
2014-07-08 2014-07-04 5.053 0 +0
2014-07-07 2014-07-03 5.099 0 +0
2014-07-04 2014-07-02 5.180 0 +0
2014-07-03 2014-06-30 5.042 0 +0
2014-07-02 2014-06-27 4.892 0 +0
2014-06-30 2014-06-26 4.823 0 +0
2014-06-27 2014-06-25 4.823 0 +0
2014-06-26 2014-06-24 4.857 0 +0
2014-06-25 2014-06-23 4.846 0 +0
2014-06-24 2014-06-20 4.880 0 +0
2014-06-23 2014-06-19 4.869 0 +0
2014-06-20 2014-06-18 4.869 0 +0
2014-06-19 2014-06-17 5.048 0 +0
2014-06-18 2014-06-16 5.048 0 +0
2014-06-17 2014-06-13 4.990 0 +0
2014-06-16 2014-06-12 5.036 0 +0
2014-06-13 2014-06-11 5.048 0 +0
2014-06-12 2014-06-10 5.048 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.990 0 +0
2014-06-09 2014-06-05 4.909 0 +0
2014-06-06 2014-06-04 4.955 0 +0
2014-06-05 2014-06-03 4.955 0 +0
2014-06-04 2014-05-30 4.851 0 +0
2014-06-03 2014-05-29 4.897 0 +0
2014-05-30 2014-05-28 4.897 0 +0
2014-05-29 2014-05-27 4.978 0 +0
2014-05-28 2014-05-26 4.978 0 +0
2014-05-27 2014-05-23 4.862 0 +0
2014-05-26 2014-05-22 4.978 0 +0
2014-05-23 2014-05-21 5.059 0 +0
2014-05-22 2014-05-20 5.013 0 +0
2014-05-21 2014-05-19 5.106 0 +0
2014-05-20 2014-05-16 5.140 0 +0
2014-05-19 2014-05-15 5.071 0 +0
2014-05-16 2014-05-14 4.886 0 +0
2014-05-15 2014-05-13 4.862 0 +0
2014-05-14 2014-05-12 4.862 0 +0
2014-05-13 2014-05-09 4.724 0 +0
2014-05-12 2014-05-08 4.851 0 +0
2014-05-09 2014-05-07 4.828 0 +0
2014-05-08 2014-05-05 4.828 0 +0
2014-05-07 2014-05-02 4.886 0 +0
2014-05-05 2014-04-30 4.793 0 +0
2014-05-02 2014-04-29 4.932 0 +0
2014-04-30 2014-04-28 4.990 0 +0
2014-04-29 2014-04-25 5.198 0 +0
2014-04-28 2014-04-24 5.349 0 +0
2014-04-25 2014-04-23 5.163 0 +0
2014-04-24 2014-04-22 4.955 0 +0
2014-04-23 2014-04-17 4.828 0 +0
2014-04-22 2014-04-16 4.874 0 +0
2014-04-17 2014-04-15 4.909 0 +0
2014-04-16 2014-04-14 4.932 0 +0
2014-04-15 2014-04-11 4.990 0 +0
2014-04-14 2014-04-10 5.187 0 +0
2014-04-11 2014-04-09 4.955 0 +0
2014-04-10 2014-04-08 4.920 0 +0
2014-04-09 2014-04-07 4.805 0 +0
2014-04-08 2014-04-04 4.967 0 +0
2014-04-07 2014-04-03 5.071 0 +0
2014-04-04 2014-04-02 5.036 0 +0
2014-04-03 2014-04-01 5.025 0 +0
2014-04-02 2014-03-31 5.001 0 +0
2014-04-01 2014-03-28 5.001 0 +0
2014-03-31 2014-03-27 5.163 0 +0
2014-03-28 2014-03-26 5.326 0 +0
2014-03-27 2014-03-25 5.279 0 +0
2014-03-26 2014-03-24 5.441 0 +0
2014-03-25 2014-03-21 5.268 0 +0
2014-03-24 2014-03-20 5.488 0 +0
2014-03-21 2014-03-19 5.580 0 +0
2014-03-20 2014-03-18 5.673 0 +0
2014-03-19 2014-03-17 5.615 0 +0
2014-03-18 2014-03-14 5.742 0 +0
2014-03-17 2014-03-13 5.789 0 +0
2014-03-14 2014-03-12 5.823 0 +0
2014-03-13 2014-03-11 5.858 0 +0
2014-03-12 2014-03-10 5.708 0 +0
2014-03-11 2014-03-07 5.893 0 +0
2014-03-10 2014-03-06 5.800 0 +0
2014-03-07 2014-03-05 5.337 0 +0
2014-03-06 2014-03-04 5.488 0 +0
2014-03-05 2014-03-03 5.499 0 +0
2014-03-04 2014-02-28 5.476 0 +0
2014-03-03 2014-02-27 5.395 0 +0
2014-02-28 2014-02-26 5.326 0 +0
2014-02-27 2014-02-25 5.476 0 +0
2014-02-26 2014-02-24 5.569 0 +0
2014-02-25 2014-02-21 5.569 0 +0
2014-02-24 2014-02-20 5.441 0 +0
2014-02-21 2014-02-19 5.580 0 +0
2014-02-20 2014-02-18 5.476 0 +0
2014-02-19 2014-02-17 5.580 0 +0
2014-02-18 2014-02-14 5.569 0 +0
2014-02-17 2014-02-13 5.407 0 +0
2014-02-14 2014-02-12 5.314 0 +0
2014-02-13 2014-02-11 5.314 0 +0
2014-02-12 2014-02-10 5.268 0 +0
2014-02-11 2014-02-07 5.245 0 +0
2014-02-10 2014-02-06 5.025 0 +0
2014-02-07 2014-02-05 5.036 0 +0
2014-02-06 2014-02-04 5.175 0 +0
2014-02-05 2014-01-30 5.256 0 +0
2014-02-04 2014-01-28 5.106 0 +0
2014-01-29 2014-01-27 5.140 0 +0
2014-01-28 2014-01-24 5.233 0 +0
2014-01-27 2014-01-23 5.349 0 +0
2014-01-24 2014-01-22 5.221 0 +0
2014-01-23 2014-01-21 5.291 0 +0
2014-01-22 2014-01-20 5.326 0 +0
2014-01-21 2014-01-17 5.372 0 +0
2014-01-20 2014-01-16 5.476 0 +0
2014-01-17 2014-01-15 5.464 0 +0
2014-01-16 2014-01-14 5.210 0 +0
2014-01-15 2014-01-13 5.279 0 +0
2014-01-14 2014-01-10 5.383 0 +0
2014-01-13 2014-01-09 5.499 0 +0
2014-01-10 2014-01-08 5.476 0 +0
2014-01-09 2014-01-07 5.383 0 +0
2014-01-08 2014-01-06 5.569 0 +0
2014-01-07 2014-01-03 5.569 0 +0
2014-01-06 2014-01-02 5.418 0 +0
2014-01-03 2013-12-31 5.221 0 +0
2014-01-02 2013-12-27 5.059 0 +0
2013-12-30 2013-12-24 5.175 0 +0
2013-12-27 2013-12-20 4.944 0 +0
2013-12-23 2013-12-19 4.944 0 +0
2013-12-20 2013-12-18 5.048 0 +0
2013-12-19 2013-12-17 5.106 0 +0
2013-12-18 2013-12-16 5.129 0 +0
2013-12-17 2013-12-13 5.187 0 +0
2013-12-16 2013-12-12 5.129 0 +0
2013-12-13 2013-12-11 5.163 0 +0
2013-12-12 2013-12-10 5.279 0 +0
2013-12-11 2013-12-09 5.430 0 +0
2013-12-10 2013-12-06 5.372 0 +0
2013-12-09 2013-12-05 5.511 0 +0
2013-12-06 2013-12-04 5.256 0 +0
2013-12-05 2013-12-03 5.279 0 +0
2013-12-04 2013-12-02 5.395 0 +0
2013-12-03 2013-11-29 5.430 0 +0
2013-12-02 2013-11-28 5.210 0 +0
2013-11-29 2013-11-27 5.163 0 +0
2013-11-28 2013-11-26 5.094 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.036 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.152 0 +0
2013-11-21 2013-11-19 4.805 0 +0
2013-11-20 2013-11-18 4.955 0 +0
2013-11-19 2013-11-15 4.469 0 +0
2013-11-18 2013-11-14 4.550 0 +0
2013-11-15 2013-11-13 4.260 0 +0
2013-11-14 2013-11-12 4.122 0 +0
2013-11-13 2013-11-11 4.191 0 +0
2013-11-12 2013-11-08 4.087 0 +0
2013-11-11 2013-11-07 4.226 0 +0
2013-11-08 2013-11-06 4.249 0 +0
2013-11-07 2013-11-05 4.110 0 +0
2013-11-06 2013-11-04 4.168 0 +0
2013-11-05 2013-11-01 4.203 0 +0
2013-11-04 2013-10-31 4.260 0 +0
2013-11-01 2013-10-30 4.237 0 +0
2013-10-31 2013-10-29 4.249 0 +0
2013-10-30 2013-10-28 4.365 0 +0
2013-10-29 2013-10-25 4.249 0 +0
2013-10-28 2013-10-24 4.249 0 +0
2013-10-25 2013-10-23 4.295 0 +0
2013-10-24 2013-10-22 4.249 0 +0
2013-10-23 2013-10-21 4.214 0 +0
2013-10-22 2013-10-18 4.341 0 +0
2013-10-21 2013-10-17 4.376 0 +0
2013-10-18 2013-10-16 4.365 0 +0
2013-10-17 2013-10-15 4.561 0 +0
2013-10-16 2013-10-11 4.504 0 +0
2013-10-15 2013-10-10 4.642 0 +0
2013-10-11 2013-10-09 4.619 0 +0
2013-10-10 2013-10-08 4.585 0 +0
2013-10-09 2013-10-07 4.608 0 +0
2013-10-08 2013-10-04 4.677 0 +0
2013-10-07 2013-10-03 4.573 0 +0
2013-10-04 2013-10-02 4.585 0 +0
2013-10-03 2013-09-30 4.585 0 +0
2013-10-02 2013-09-27 4.619 0 +0
2013-09-30 2013-09-26 4.608 0 +0
2013-09-27 2013-09-25 4.677 0 +0
2013-09-26 2013-09-24 4.677 0 +0
2013-09-25 2013-09-23 4.747 0 +0
2013-09-24 2013-09-19 4.700 0 +0
2013-09-23 2013-09-18 4.735 0 +0
2013-09-19 2013-09-17 4.839 0 +0
2013-09-18 2013-09-16 4.839 0 +0
2013-09-17 2013-09-13 4.805 0 +0
2013-09-16 2013-09-12 4.839 0 +0
2013-09-13 2013-09-11 4.886 0 +0
2013-09-12 2013-09-10 4.781 0 +0
2013-09-11 2013-09-09 4.805 0 +0
2013-09-10 2013-09-06 4.700 0 +0
2013-09-09 2013-09-05 4.770 0 +0
2013-09-06 2013-09-04 4.608 0 +0
2013-09-05 2013-09-03 4.619 0 +0
2013-09-04 2013-09-02 4.561 0 +0
2013-09-03 2013-08-30 4.573 0 +0
2013-09-02 2013-08-29 4.585 0 +0
2013-08-30 2013-08-28 4.642 0 +0
2013-08-29 2013-08-27 4.666 0 +0
2013-08-28 2013-08-26 4.712 0 +0
2013-08-27 2013-08-23 4.712 0 +0
2013-08-26 2013-08-22 4.758 0 +0
2013-08-23 2013-08-21 4.700 0 +0
2013-08-22 2013-08-20 4.805 0 +0
2013-08-21 2013-08-19 4.909 0 +0
2013-08-20 2013-08-16 4.920 0 +0
2013-08-19 2013-08-15 4.805 0 +0
2013-08-16 2013-08-13 4.920 0 +0
2013-08-15 2013-08-12 4.828 0 +0
2013-08-13 2013-08-09 4.862 0 +0
2013-08-12 2013-08-08 4.770 0 +0
2013-08-09 2013-08-07 4.805 0 +0
2013-08-08 2013-08-06 4.886 0 +0
2013-08-07 2013-08-05 4.828 0 +0
2013-08-06 2013-08-02 4.874 0 +0
2013-08-05 2013-08-01 4.897 0 +0
2013-08-02 2013-07-31 4.805 0 +0
2013-08-01 2013-07-30 4.793 0 +0
2013-07-31 2013-07-29 4.851 0 +0
2013-07-30 2013-07-26 4.967 0 +0
2013-07-29 2013-07-25 4.978 0 +0
2013-07-26 2013-07-24 5.082 0 +0
2013-07-25 2013-07-23 4.967 0 +0
2013-07-24 2013-07-22 4.862 0 +0
2013-07-23 2013-07-19 4.851 0 +0
2013-07-22 2013-07-18 4.724 0 +0
2013-07-19 2013-07-17 4.851 0 +0
2013-07-18 2013-07-16 4.805 0 +0
2013-07-17 2013-07-15 4.793 0 +0
2013-07-16 2013-07-12 4.712 0 +0
2013-07-15 2013-07-11 4.619 0 +0
2013-07-12 2013-07-10 4.492 0 +0
2013-07-11 2013-07-09 4.538 0 +0
2013-07-10 2013-07-08 4.492 0 +0
2013-07-09 2013-07-05 4.596 0 +0
2013-07-08 2013-07-04 4.492 0 +0
2013-07-05 2013-07-03 4.504 0 +0
2013-07-04 2013-07-02 4.642 0 +0
2013-07-03 2013-06-28 4.642 0 +0
2013-07-02 2013-06-27 4.550 0 +0
2013-06-28 2013-06-26 4.457 0 +0
2013-06-27 2013-06-25 4.318 0 +0
2013-06-26 2013-06-24 4.411 0 +0
2013-06-25 2013-06-21 4.631 0 +0
2013-06-24 2013-06-20 4.538 0 +0
2013-06-21 2013-06-19 4.689 0 +0
2013-06-20 2013-06-18 4.811 0 +0
2013-06-19 2013-06-17 4.368 0 +0
2013-06-18 2013-06-14 4.252 0 +0
2013-06-17 2013-06-13 4.275 0 +0
2013-06-14 2013-06-11 4.356 0 +0
2013-06-13 2013-06-10 4.520 0 +0
2013-06-11 2013-06-07 4.461 0 +0
2013-06-10 2013-06-06 4.461 0 +0
2013-06-07 2013-06-05 4.601 0 +0
2013-06-06 2013-06-04 4.589 0 +0
2013-06-05 2013-06-03 4.741 0 +0
2013-06-04 2013-05-31 4.857 0 +0
2013-06-03 2013-05-30 4.846 0 +0
2013-05-31 2013-05-29 4.846 0 +0
2013-05-30 2013-05-28 4.927 0 +0
2013-05-29 2013-05-27 4.787 0 +0
2013-05-28 2013-05-24 4.718 0 +0
2013-05-27 2013-05-23 4.752 0 +0
2013-05-24 2013-05-22 4.857 0 +0
2013-05-23 2013-05-21 4.834 0 +0
2013-05-22 2013-05-20 4.951 0 +0
2013-05-21 2013-05-16 4.985 0 +0
2013-05-20 2013-05-15 4.962 0 +0
2013-05-16 2013-05-14 4.752 0 +0
2013-05-15 2013-05-13 4.776 0 +0
2013-05-14 2013-05-10 4.822 0 +0
2013-05-13 2013-05-09 4.624 0 +0
2013-05-10 2013-05-08 4.566 0 +0
2013-05-09 2013-05-07 4.461 0 +0
2013-05-08 2013-05-06 4.426 0 +0
2013-05-07 2013-05-03 4.415 0 +0
2013-05-06 2013-05-02 4.520 0 +0
2013-05-03 2013-04-30 4.368 0 +0
2013-05-02 2013-04-29 4.298 0 +0
2013-04-30 2013-04-26 4.368 0 +0
2013-04-29 2013-04-25 4.403 0 +0
2013-04-26 2013-04-24 4.380 0 +0
2013-04-25 2013-04-23 4.322 0 +0
2013-04-24 2013-04-22 4.368 0 +0
2013-04-23 2013-04-19 4.380 0 +0
2013-04-22 2013-04-18 4.263 0 +0
2013-04-19 2013-04-17 4.263 0 +0
2013-04-18 2013-04-16 4.415 0 +0
2013-04-17 2013-04-15 4.356 0 +0
2013-04-16 2013-04-12 4.438 0 +0
2013-04-15 2013-04-11 4.403 0 +0
2013-04-12 2013-04-10 4.345 0 +0
2013-04-11 2013-04-09 4.415 0 +0
2013-04-10 2013-04-08 4.391 0 +0
2013-04-09 2013-04-05 4.298 0 +0
2013-04-08 2013-04-03 4.426 0 +0
2013-04-05 2013-04-02 4.543 0 +0
2013-04-03 2013-03-28 4.438 0 +0
2013-04-02 2013-03-27 4.508 0 +0
2013-03-28 2013-03-26 4.298 0 +0
2013-03-27 2013-03-25 4.403 0 +0
2013-03-26 2013-03-22 4.240 0 +0
2013-03-25 2013-03-21 4.217 0 +0
2013-03-22 2013-03-20 4.089 0 +0
2013-03-21 2013-03-19 4.042 0 +0
2013-03-20 2013-03-18 4.019 0 +0
2013-03-19 2013-03-15 4.170 0 +0
2013-03-18 2013-03-14 4.182 0 +0
2013-03-15 2013-03-13 4.193 0 +0
2013-03-14 2013-03-12 4.170 0 +0
2013-03-13 2013-03-11 4.298 0 +0
2013-03-12 2013-03-08 4.380 0 +0
2013-03-11 2013-03-07 4.415 0 +0
2013-03-08 2013-03-06 4.461 0 +0
2013-03-07 2013-03-05 4.368 0 +0
2013-03-06 2013-03-04 4.054 0 +0
2013-03-05 2013-03-01 4.089 0 +0
2013-03-04 2013-02-28 4.147 0 +0
2013-03-01 2013-02-27 4.007 0 +0
2013-02-28 2013-02-26 3.995 0 +0
2013-02-27 2013-02-25 4.054 0 +0
2013-02-26 2013-02-22 4.135 0 +0
2013-02-25 2013-02-21 4.158 0 +0
2013-02-22 2013-02-20 4.322 0 +0
2013-02-21 2013-02-19 4.356 0 +0
2013-02-20 2013-02-18 4.461 0 +0
2013-02-19 2013-02-15 4.554 0 +0
2013-02-18 2013-02-14 4.508 0 +0
2013-02-15 2013-02-08 4.520 0 +0
2013-02-14 2013-02-07 4.508 0 +0
2013-02-08 2013-02-06 4.531 0 +0
2013-02-07 2013-02-05 4.450 0 +0
2013-02-06 2013-02-04 4.566 0 +0
2013-02-05 2013-02-01 4.613 0 +0
2013-02-04 2013-01-31 4.380 0 +0
2013-02-01 2013-01-30 4.438 0 +0
2013-01-31 2013-01-29 4.520 0 +0
2013-01-30 2013-01-28 4.380 0 +0
2013-01-29 2013-01-25 4.252 0 +0
2013-01-28 2013-01-24 4.415 0 +0
2013-01-25 2013-01-23 4.461 0 +0
2013-01-24 2013-01-22 4.461 0 +0
2013-01-23 2013-01-21 4.508 0 +0
2013-01-22 2013-01-18 4.438 0 +0
2013-01-21 2013-01-17 4.391 0 +0
2013-01-18 2013-01-16 4.485 0 +0
2013-01-17 2013-01-15 4.356 0 +0
2013-01-16 2013-01-14 4.333 0 +0
2013-01-15 2013-01-11 4.065 0 +0
2013-01-14 2013-01-10 4.182 0 +0
2013-01-11 2013-01-09 4.112 0 +0
2013-01-10 2013-01-08 4.077 0 +0
2013-01-09 2013-01-07 4.240 0 +0
2013-01-08 2013-01-04 4.158 0 +0
2013-01-07 2013-01-03 4.252 0 +0
2013-01-04 2013-01-02 4.030 0 +0
2013-01-03 2012-12-31 3.984 0 +0
2013-01-02 2012-12-27 3.879 0 +0
2012-12-28 2012-12-24 3.867 0 +0
2012-12-27 2012-12-20 3.960 0 +0
2012-12-21 2012-12-19 3.925 0 +0
2012-12-20 2012-12-18 3.914 0 +0
2012-12-19 2012-12-17 3.856 0 +0
2012-12-18 2012-12-14 4.019 0 -1,911,011
2012-12-12 2012-12-10 4.054 1,911,011 -3,434 0.09% 7,746,478
2012-11-15 2012-11-13 3.821 1,914,445 -30,906 0.09% 7,314,398
2012-11-13 2012-11-09 3.658 1,945,351 -34,340 0.10% 7,115,239
2012-11-12 2012-11-08 3.588 1,979,691 +10,302 0.10% 7,102,479
2012-11-05 2012-11-01 3.751 1,969,389 -10,302 0.10% 7,386,679
2012-11-02 2012-10-31 3.704 1,979,691 +34,340 0.10% 7,333,079
2012-11-01 2012-10-30 3.494 1,945,351 +6,868 0.10% 6,797,999
2012-10-24 2012-10-19 3.494 1,938,483 +68,679 0.10% 6,773,999
2012-10-10 2012-10-08 3.471 1,869,804 -3,434 0.09% 6,490,441
2012-08-29 2012-08-27 3.168 1,873,238 -34,340 0.09% 5,935,041
2012-08-28 2012-08-24 3.250 1,907,578 -17,169 0.09% 6,199,382
2012-08-20 2012-08-16 2.994 1,924,747 +51,509 0.10% 5,761,939
2012-08-09 2012-08-07 2.959 1,873,238 -3,434 0.09% 5,542,281
2012-07-27 2012-07-25 2.726 1,876,672 +3,434 0.09% 5,115,241
2012-07-03 2012-06-28 2.994 1,873,238 -1,717 0.09% 5,607,741
2012-06-27 2012-06-25 3.122 1,874,955 +10,302 0.09% 5,853,121
2012-06-19 2012-06-15 3.355 1,864,653 -20,604 0.09% 6,255,361
2012-06-14 2012-06-12 3.238 1,885,257 -3,434 0.09% 6,104,881
2012-06-13 2012-06-11 3.273 1,888,691 +6,868 0.09% 6,182,001
2012-05-31 2012-05-29 3.590 1,881,823 +7,586 0.09% 6,756,676
2012-05-29 2012-05-25 3.614 1,874,237 +188,107 0.09% 6,773,279
2012-04-30 2012-04-26 4.152 1,686,130 -6,840 0.08% 7,000,602
2012-04-26 2012-04-24 4.082 1,692,970 -3,420 0.08% 6,910,201
2012-04-02 2012-03-29 4.199 1,696,390 -41,042 0.08% 7,122,560
2012-03-23 2012-03-21 4.269 1,737,432 +6,841 0.09% 7,416,801
2012-03-19 2012-03-15 4.550 1,730,591 -239,410 0.09% 7,873,358
2012-03-08 2012-03-06 4.491 1,970,001 +34,201 0.10% 8,847,359
2012-03-07 2012-03-05 4.631 1,935,800 +3,420 0.10% 8,965,441
2012-02-29 2012-02-27 4.468 1,932,380 -85,503 0.11% 8,633,201
2012-02-27 2012-02-23 4.748 2,017,883 -6,841 0.12% 9,581,599
2012-02-13 2012-02-09 4.865 2,024,724 +3,421 0.12% 9,850,882
2012-02-09 2012-02-07 4.585 2,021,303 -10,261 0.12% 9,266,878
2012-02-06 2012-02-02 4.362 2,031,564 +85,504 0.12% 8,862,481
2012-02-02 2012-01-31 4.210 1,946,060 -6,841 0.11% 8,193,599
2012-01-30 2012-01-26 4.245 1,952,901 -6,840 0.11% 8,290,922
2011-12-19 2011-12-15 3.719 1,959,741 -3,420 0.11% 7,288,560
2011-12-07 2011-12-05 4.210 1,963,161 -23,941 0.11% 8,265,600
2011-12-05 2011-12-01 4.245 1,987,102 +20,521 0.12% 8,436,120
2011-12-02 2011-11-30 4.140 1,966,581 -3,420 0.11% 8,141,999
2011-12-01 2011-11-29 4.292 1,970,001 -85,504 0.11% 8,455,679
2011-11-28 2011-11-24 4.140 2,055,505 +3,420 0.12% 8,510,161
2011-11-18 2011-11-16 4.526 2,052,085 -3,420 0.12% 9,288,001
2011-11-17 2011-11-15 4.093 2,055,505 -3,420 0.12% 8,414,001
2011-11-16 2011-11-14 4.117 2,058,925 +10,260 0.12% 8,476,160
2011-11-14 2011-11-10 3.930 2,048,665 -20,520 0.12% 8,050,562
2011-11-08 2011-11-04 4.117 2,069,185 -13,681 0.12% 8,518,398
2011-10-31 2011-10-27 4.152 2,082,866 +17,101 0.12% 8,647,800
2011-10-28 2011-10-26 3.976 2,065,765 -17,101 0.12% 8,214,399
2011-10-27 2011-10-25 3.895 2,082,866 -3,420 0.12% 8,111,880
2011-10-19 2011-10-17 3.813 2,086,286 -6,840 0.12% 7,954,400
2011-10-17 2011-10-13 3.754 2,093,126 -47,882 0.12% 7,858,079
2011-10-12 2011-10-10 3.275 2,141,008 +10,260 0.12% 7,011,199
2011-10-03 2011-09-28 2.702 2,130,748 +3,420 0.12% 5,756,520
2011-09-23 2011-09-21 3.649 2,127,328 +3,420 0.12% 7,762,561
2011-09-12 2011-09-08 4.245 2,123,908 +3,420 0.12% 9,016,922
2011-09-09 2011-09-07 4.222 2,120,488 +3,421 0.12% 8,952,802
2011-08-25 2011-08-23 4.234 2,117,067 +6,840 0.12% 8,963,118
2011-08-23 2011-08-19 4.327 2,110,227 +51,302 0.12% 9,131,600
2011-08-16 2011-08-12 4.514 2,058,925 -3,420 0.12% 9,294,880
2011-08-11 2011-08-09 4.585 2,062,345 +3,420 0.12% 9,455,040
2011-08-10 2011-08-08 4.725 2,058,925 -10,260 0.12% 9,728,320
2011-08-09 2011-08-05 4.959 2,069,185 +34,201 0.12% 10,260,798
2011-08-05 2011-08-03 5.181 2,034,984 -10,260 0.12% 10,543,400
2011-07-21 2011-07-19 5.275 2,045,244 +3,420 0.12% 10,787,918
2011-07-13 2011-07-11 5.473 2,041,824 +3,420 0.12% 11,175,839
2011-07-06 2011-07-04 5.497 2,038,404 -10,261 0.12% 11,204,799
2011-06-30 2011-06-28 5.438 2,048,665 +106,025 0.12% 11,141,403
2011-06-28 2011-06-24 5.380 1,942,640 +13,680 0.11% 10,451,199
2011-06-22 2011-06-20 4.889 1,928,960 -10,260 0.11% 9,430,082
2011-06-20 2011-06-16 5.228 1,939,220 +3,420 0.11% 10,137,960
2011-06-16 2011-06-14 5.661 1,935,800 -13,680 0.11% 10,957,761
2011-06-15 2011-06-13 5.672 1,949,480 -41,042 0.11% 11,057,997
2011-06-14 2011-06-10 5.672 1,990,522 +3,420 0.12% 11,290,799
2011-06-10 2011-06-08 5.707 1,987,102 -266,771 0.12% 11,341,120
2011-06-08 2011-06-03 5.824 2,253,873 +10,260 0.13% 13,127,280
2011-06-07 2011-06-02 5.871 2,243,613 -3,420 0.13% 13,172,482
2011-06-03 2011-06-01 5.824 2,247,033 +13,681 0.13% 13,087,442
2011-06-02 2011-05-31 6.047 2,233,352 -10,261 0.13% 13,504,039
2011-05-31 2011-05-27 6.140 2,243,613 +10,261 0.13% 13,776,003
2011-05-26 2011-05-24 5.871 2,233,352 +13,680 0.13% 13,112,239
2011-05-25 2011-05-23 5.953 2,219,672 -6,840 0.13% 13,213,642
2011-05-24 2011-05-20 5.883 2,226,512 +3,420 0.13% 13,098,121
2011-05-23 2011-05-19 5.848 2,223,092 -10,260 0.13% 13,000,002
2011-05-20 2011-05-18 5.859 2,233,352 +3,420 0.13% 13,086,119
2011-05-19 2011-05-17 5.754 2,229,932 -6,840 0.13% 12,831,360
2011-05-05 2011-05-03 5.698 2,236,772 +5,692 0.13% 12,746,193
2011-05-03 2011-04-28 5.569 2,231,080 -3,412 0.13% 12,425,998
2011-04-29 2011-04-27 5.710 2,234,492 +3,412 0.13% 12,759,401
2011-04-07 2011-04-04 4.960 2,231,080 -3,412 0.13% 11,065,678
2011-03-23 2011-03-21 4.608 2,234,492 -10,234 0.13% 10,296,601
2011-03-22 2011-03-18 4.420 2,244,726 +10,234 0.13% 9,922,639
2011-03-21 2011-03-17 4.514 2,234,492 -6,823 0.13% 10,087,001
2011-03-17 2011-03-15 4.655 2,241,315 -3,411 0.13% 10,433,161
2011-03-11 2011-03-09 5.112 2,244,726 +3,411 0.13% 11,475,519
2011-03-10 2011-03-08 5.112 2,241,315 +3,412 0.13% 11,458,081
2011-03-03 2011-03-01 4.901 2,237,903 +3,411 0.13% 10,968,318
2011-03-02 2011-02-28 5.100 2,234,492 +6,823 0.13% 11,397,001
2011-02-25 2011-02-23 4.925 2,227,669 -23,880 0.13% 10,970,400
2011-02-24 2011-02-22 5.065 2,251,549 -6,823 0.13% 11,404,800
2011-02-23 2011-02-21 4.878 2,258,372 -23,880 0.13% 11,015,680
2011-02-18 2011-02-16 4.596 2,282,252 -23,880 0.13% 10,489,920
2011-02-10 2011-02-08 4.690 2,306,132 -75,052 0.13% 10,816,000
2011-02-09 2011-02-07 4.702 2,381,184 -3,411 0.14% 11,195,921
2011-02-08 2011-02-02 4.549 2,384,595 -6,823 0.14% 10,848,479
2011-02-07 2011-01-31 4.350 2,391,418 -44,349 0.14% 10,402,840
2011-01-28 2011-01-26 4.444 2,435,767 -6,823 0.14% 10,824,241
2011-01-25 2011-01-21 4.303 2,442,590 -6,822 0.14% 10,510,882
2011-01-21 2011-01-19 4.420 2,449,412 -3,412 0.14% 10,827,438
2011-01-18 2011-01-14 4.385 2,452,824 -10,234 0.14% 10,756,240
2011-01-06 2011-01-04 4.409 2,463,058 -3,412 0.14% 10,858,879
2011-01-05 2011-01-03 4.362 2,466,470 -3,411 0.14% 10,758,242
2011-01-04 2010-12-31 4.291 2,469,881 -10,234 0.14% 10,599,360
2011-01-03 2010-12-29 4.303 2,480,115 -10,235 0.14% 10,672,358
2010-12-30 2010-12-28 4.198 2,490,350 -6,823 0.14% 10,453,601
2010-12-29 2010-12-24 4.338 2,497,173 -34,114 0.15% 10,833,602
2010-12-28 2010-12-22 4.397 2,531,287 -6,823 0.15% 11,130,000
2010-12-22 2010-12-20 4.209 2,538,110 +6,823 0.15% 10,683,841
2010-12-15 2010-12-13 4.420 2,531,287 -3,411 0.15% 11,189,360
2010-12-14 2010-12-10 4.432 2,534,698 -17,058 0.15% 11,234,158
2010-12-10 2010-12-08 4.456 2,551,756 -44,348 0.15% 11,369,602
2010-12-08 2010-12-06 4.620 2,596,104 +3,411 0.15% 11,993,359
2010-12-07 2010-12-03 4.549 2,592,693 -6,823 0.15% 11,795,201
2010-12-06 2010-12-02 4.444 2,599,516 +61,406 0.15% 11,551,921
2010-12-02 2010-11-30 4.409 2,538,110 -61,406 0.15% 11,189,761
2010-12-01 2010-11-29 4.350 2,599,516 -3,411 0.15% 11,308,081
2010-11-29 2010-11-25 4.561 2,602,927 +34,114 0.15% 11,872,279
2010-11-26 2010-11-24 4.385 2,568,813 +3,412 0.15% 11,264,881
2010-11-25 2010-11-23 4.362 2,565,401 +3,411 0.15% 11,189,758
2010-11-23 2010-11-19 4.678 2,561,990 +17,057 0.15% 11,985,960
2010-11-19 2010-11-17 4.549 2,544,933 +17,057 0.15% 11,577,921
2010-11-17 2010-11-15 4.561 2,527,876 -6,822 0.15% 11,529,962
2010-11-16 2010-11-12 4.655 2,534,698 +10,234 0.15% 11,798,838
2010-11-15 2010-11-11 4.901 2,524,464 +3,411 0.15% 12,372,800
2010-11-12 2010-11-10 5.159 2,521,053 -6,823 0.15% 13,006,402
2010-11-11 2010-11-09 5.147 2,527,876 +6,823 0.15% 13,011,962
2010-11-10 2010-11-08 5.323 2,521,053 -54,583 0.15% 13,420,242
2010-11-09 2010-11-05 5.229 2,575,636 -88,697 0.15% 13,469,202
2010-11-08 2010-11-04 5.241 2,664,333 +85,286 0.16% 13,964,280
2010-11-05 2010-11-03 5.218 2,579,047 +13,646 0.15% 13,456,799
2010-11-04 2010-11-02 5.206 2,565,401 +64,817 0.15% 13,355,518
2010-10-29 2010-10-27 4.678 2,500,584 +3,411 0.15% 11,698,680
2010-10-28 2010-10-26 4.796 2,497,173 +3,412 0.15% 11,975,522
2010-10-25 2010-10-21 5.018 2,493,761 -88,698 0.15% 12,514,719
2010-10-22 2010-10-20 4.878 2,582,459 -3,411 0.15% 12,596,482
2010-10-21 2010-10-19 4.678 2,585,870 +17,057 0.15% 12,097,680
2010-10-20 2010-10-18 4.643 2,568,813 +3,412 0.15% 11,927,521
2010-10-19 2010-10-15 4.503 2,565,401 -23,880 0.15% 11,550,718
2010-10-18 2010-10-14 4.596 2,589,281 -6,823 0.15% 11,901,118
2010-10-15 2010-10-13 4.280 2,596,104 -17,057 0.15% 11,110,599
2010-10-14 2010-10-12 4.057 2,613,161 +98,931 0.15% 10,601,438
2010-10-13 2010-10-11 4.174 2,514,230 -17,057 0.15% 10,494,881
2010-10-07 2010-10-05 4.479 2,531,287 -68,229 0.15% 11,337,760
2010-10-06 2010-10-04 4.526 2,599,516 -6,823 0.15% 11,765,281
2010-09-29 2010-09-27 4.491 2,606,339 +13,646 0.15% 11,704,482
2010-09-27 2010-09-22 4.608 2,592,693 -10,234 0.15% 11,947,201
2010-09-22 2010-09-20 4.514 2,602,927 +6,823 0.15% 11,750,199
2010-09-21 2010-09-17 4.678 2,596,104 -13,646 0.15% 12,145,559
2010-09-20 2010-09-16 4.549 2,609,750 -3,411 0.15% 11,872,800
2010-09-17 2010-09-15 4.631 2,613,161 -3,412 0.15% 12,102,798
2010-09-15 2010-09-13 4.467 2,616,573 +68,229 0.15% 11,689,080
2010-09-14 2010-09-10 4.444 2,548,344 -3,412 0.15% 11,324,519
2010-09-13 2010-09-09 4.315 2,551,756 -3,411 0.15% 11,010,562
2010-09-10 2010-09-08 4.315 2,555,167 -27,292 0.15% 11,025,280
2010-09-09 2010-09-07 4.338 2,582,459 -6,822 0.15% 11,203,602
2010-09-08 2010-09-06 4.432 2,589,281 +10,234 0.15% 11,476,078
2010-09-03 2010-09-01 4.174 2,579,047 +6,823 0.15% 10,765,440
2010-08-25 2010-08-23 4.080 2,572,224 +6,823 0.15% 10,495,679
2010-08-24 2010-08-20 4.174 2,565,401 +10,234 0.15% 10,708,479
2010-08-23 2010-08-19 4.280 2,555,167 -10,234 0.15% 10,935,400
2010-08-20 2010-08-18 3.905 2,565,401 -3,412 0.15% 10,016,639
2010-08-19 2010-08-17 3.682 2,568,813 -3,411 0.15% 9,457,681
2010-08-16 2010-08-12 3.400 2,572,224 +6,823 0.15% 8,746,399
2010-08-12 2010-08-10 3.471 2,565,401 +10,234 0.15% 8,903,679
2010-08-11 2010-08-09 3.658 2,555,167 +27,291 0.15% 9,347,520
2010-08-09 2010-08-05 3.776 2,527,876 +6,823 0.15% 9,544,082
2010-07-29 2010-07-27 3.178 2,521,053 +6,823 0.15% 8,010,761
2010-07-28 2010-07-26 3.189 2,514,230 +6,823 0.15% 8,018,561
2010-07-23 2010-07-21 3.049 2,507,407 +6,823 0.15% 7,644,000
2010-07-21 2010-07-19 2.943 2,500,584 -3,411 0.15% 7,359,320
2010-07-19 2010-07-15 3.049 2,503,995 -3,412 0.15% 7,633,599
2010-07-12 2010-07-08 3.037 2,507,407 -3,411 0.15% 7,614,600
2010-07-09 2010-07-07 2.978 2,510,818 +10,234 0.15% 7,477,759
2010-07-05 2010-06-30 2.896 2,500,584 +6,823 0.15% 7,242,040
2010-06-24 2010-06-22 3.213 2,493,761 +17,057 0.15% 8,011,760
2010-06-21 2010-06-17 3.072 2,476,704 -6,823 0.14% 7,608,480
2010-06-18 2010-06-15 3.072 2,483,527 +17,057 0.14% 7,629,440
2010-06-02 2010-05-31 2.990 2,466,470 +10,235 0.14% 7,374,601
2010-05-26 2010-05-24 2.943 2,456,235 +3,411 0.14% 7,228,799
2010-05-25 2010-05-20 2.861 2,452,824 -88,697 0.14% 7,017,440
2010-05-24 2010-05-19 3.037 2,541,521 +255,858 0.15% 7,718,199
2010-05-18 2010-05-14 3.447 2,285,663 +23,880 0.13% 7,879,198
2010-05-17 2010-05-13 3.412 2,261,783 +85,286 0.13% 7,717,319
2010-05-14 2010-05-12 3.307 2,176,497 +3,411 0.13% 7,196,639
2010-05-13 2010-05-11 3.459 2,173,086 +10,234 0.13% 7,516,600
2010-05-11 2010-05-07 3.447 2,162,852 -160,337 0.13% 7,455,841
2010-05-10 2010-05-06 3.471 2,323,189 +13,645 0.14% 8,063,039
2010-05-07 2010-05-05 3.541 2,309,544 -34,114 0.13% 8,178,162
2010-05-06 2010-05-04 3.834 2,343,658 +3,412 0.14% 8,985,960
2010-05-03 2010-04-29 3.869 2,340,246 -88,698 0.14% 9,055,198
2010-04-26 2010-04-22 4.385 2,428,944 +3,412 0.14% 10,651,521
2010-04-23 2010-04-21 4.420 2,425,532 +85,286 0.14% 10,721,878
2010-04-22 2010-04-20 4.444 2,340,246 -6,823 0.14% 10,399,758
2010-04-20 2010-04-16 4.409 2,347,069 -3,412 0.14% 10,347,519
2010-04-15 2010-04-13 4.491 2,350,481 -105,754 0.14% 10,555,481
2010-04-12 2010-04-08 4.737 2,456,235 +34,114 0.14% 11,635,198
2010-04-09 2010-04-07 4.655 2,422,121 -13,646 0.14% 11,274,800
2010-04-08 2010-04-01 4.444 2,435,767 -34,114 0.14% 10,824,241
2010-04-01 2010-03-30 4.420 2,469,881 +10,234 0.14% 10,917,920
2010-03-22 2010-03-18 4.538 2,459,647 +51,172 0.14% 11,161,081
2010-03-18 2010-03-16 4.573 2,408,475 -17,057 0.14% 11,013,599
2010-03-17 2010-03-15 4.620 2,425,532 -6,823 0.14% 11,205,358
2010-03-16 2010-03-12 4.678 2,432,355 -10,235 0.14% 11,379,479
2010-03-11 2010-03-09 4.374 2,442,590 +10,235 0.14% 10,682,722
2010-03-10 2010-03-08 4.397 2,432,355 +6,823 0.14% 10,694,999
2010-03-09 2010-03-05 4.620 2,425,532 -75,052 0.17% 11,205,358
2010-03-08 2010-03-04 4.620 2,500,584 -37,526 0.17% 11,552,080
2010-03-05 2010-03-03 4.420 2,538,110 +40,937 0.18% 11,219,521
2010-03-04 2010-03-02 4.444 2,497,173 +85,286 0.17% 11,097,122
2010-03-02 2010-02-26 4.456 2,411,887 -3,411 0.17% 10,746,402
2010-02-26 2010-02-24 4.561 2,415,298 -13,646 0.17% 11,016,480
2010-02-25 2010-02-23 4.420 2,428,944 +13,646 0.17% 10,736,961
2010-02-18 2010-02-12 4.233 2,415,298 -3,412 0.17% 10,223,520
2010-02-17 2010-02-11 4.186 2,418,710 -6,822 0.17% 10,124,522
2010-02-10 2010-02-08 4.116 2,425,532 -3,412 0.17% 9,982,438
2010-02-09 2010-02-05 4.256 2,428,944 +10,234 0.17% 10,338,241
2010-02-05 2010-02-03 4.456 2,418,710 -3,411 0.17% 10,776,802
2010-02-03 2010-02-01 4.209 2,422,121 -10,234 0.17% 10,195,600
2010-01-29 2010-01-27 4.104 2,432,355 +88,697 0.17% 9,981,999
2010-01-27 2010-01-25 4.444 2,343,658 -13,646 0.16% 10,414,921
2010-01-22 2010-01-20 4.608 2,357,304 -13,645 0.16% 10,862,522
2010-01-19 2010-01-15 4.245 2,370,949 +3,411 0.17% 10,063,598
2010-01-18 2010-01-14 4.280 2,367,538 +150,103 0.17% 10,132,400
2010-01-14 2010-01-12 4.280 2,217,435 -6,823 0.15% 9,490,001
2010-01-13 2010-01-11 4.256 2,224,258 -3,411 0.16% 9,467,042
2010-01-12 2010-01-08 3.905 2,227,669 -10,234 0.16% 8,697,960
2010-01-08 2010-01-06 3.928 2,237,903 +10,234 0.16% 8,790,399
2010-01-07 2010-01-05 3.893 2,227,669 +10,234 0.16% 8,671,840
2010-01-06 2010-01-04 3.799 2,217,435 +3,412 0.15% 8,424,001
2010-01-05 2009-12-31 3.752 2,214,023 +3,411 0.15% 8,307,199
2009-12-30 2009-12-28 3.705 2,210,612 -3,411 0.15% 8,190,721
2009-12-29 2009-12-24 3.600 2,214,023 -3,412 0.15% 7,969,719
2009-12-28 2009-12-22 3.494 2,217,435 +98,932 0.15% 7,748,001
2009-12-16 2009-12-14 3.705 2,118,503 +27,292 0.15% 7,849,440
2009-12-14 2009-12-10 3.787 2,091,211 -3,412 0.15% 7,919,958
2009-12-09 2009-12-07 3.729 2,094,623 -6,823 0.15% 7,810,080
2009-12-08 2009-12-04 3.799 2,101,446 +3,412 0.15% 7,983,361
2009-12-07 2009-12-03 3.787 2,098,034 +3,411 0.15% 7,945,799
2009-12-03 2009-12-01 3.928 2,094,623 -98,932 0.15% 8,227,600
2009-12-02 2009-11-30 3.729 2,193,555 -10,234 0.15% 8,178,961
2009-11-27 2009-11-25 3.951 2,203,789 +3,412 0.15% 8,708,080
2009-11-25 2009-11-23 3.869 2,200,377 +6,822 0.15% 8,513,998
2009-11-23 2009-11-19 3.822 2,193,555 -23,880 0.15% 8,384,721
2009-11-19 2009-11-17 3.963 2,217,435 +109,166 0.15% 8,788,001
2009-11-18 2009-11-16 4.057 2,108,269 -71,640 0.15% 8,553,121
2009-11-17 2009-11-13 3.764 2,179,909 +37,526 0.15% 8,204,761
2009-11-13 2009-11-11 3.811 2,142,383 -23,880 0.15% 8,164,000
2009-11-12 2009-11-10 3.705 2,166,263 +37,526 0.15% 8,026,400
2009-11-11 2009-11-09 3.858 2,128,737 -20,469 0.15% 8,211,839
2009-11-10 2009-11-06 3.623 2,149,206 -30,703 0.15% 7,786,800
2009-11-09 2009-11-05 3.623 2,179,909 +34,115 0.15% 7,898,041
2009-11-04 2009-11-02 2.861 2,145,794 -6,823 0.15% 6,139,039
2009-11-02 2009-10-29 2.943 2,152,617 -3,412 0.15% 6,335,239
2009-10-30 2009-10-28 3.025 2,156,029 -6,823 0.15% 6,522,241
2009-10-29 2009-10-27 2.990 2,162,852 -3,411 0.15% 6,466,801
2009-10-22 2009-10-20 3.213 2,166,263 -3,412 0.15% 6,959,600
2009-10-21 2009-10-19 2.990 2,169,675 -3,411 0.15% 6,487,201
2009-10-14 2009-10-12 3.013 2,173,086 -13,646 0.15% 6,548,360
2009-10-13 2009-10-09 3.013 2,186,732 -143,280 0.15% 6,589,481
2009-10-12 2009-10-08 2.990 2,330,012 -3,412 0.16% 6,966,600
2009-09-30 2009-09-28 2.920 2,333,424 -6,822 0.16% 6,812,641
2009-09-29 2009-09-25 3.095 2,340,246 +54,583 0.16% 7,244,159
2009-09-28 2009-09-24 3.025 2,285,663 +78,463 0.16% 6,914,399
2009-09-22 2009-09-18 3.189 2,207,200 +3,411 0.15% 7,039,359
2009-09-17 2009-09-15 3.236 2,203,789 +3,412 0.15% 7,131,840
2009-09-16 2009-09-14 3.307 2,200,377 -6,823 0.15% 7,275,598
2009-09-10 2009-09-08 3.189 2,207,200 +3,411 0.15% 7,039,359
2009-09-07 2009-09-03 3.072 2,203,789 -3,411 0.15% 6,770,080
2009-09-04 2009-09-02 2.966 2,207,200 +10,234 0.15% 6,547,639
2009-09-02 2009-08-31 2.955 2,196,966 -20,469 0.15% 6,491,520
2009-09-01 2009-08-28 3.095 2,217,435 +3,412 0.15% 6,864,001
2009-08-31 2009-08-27 3.330 2,214,023 +23,880 0.15% 7,372,639
2009-08-27 2009-08-25 3.283 2,190,143 -3,412 0.15% 7,190,399
2009-08-26 2009-08-24 3.224 2,193,555 +34,115 0.15% 7,073,001
2009-08-24 2009-08-20 2.943 2,159,440 -6,823 0.15% 6,355,319
2009-08-21 2009-08-19 2.802 2,166,263 -6,823 0.15% 6,070,600
2009-08-19 2009-08-17 2.861 2,173,086 -10,234 0.15% 6,217,120
2009-08-17 2009-08-13 3.236 2,183,320 +10,234 0.15% 7,065,599
2009-08-14 2009-08-12 3.330 2,173,086 -30,703 0.15% 7,236,320
2009-08-13 2009-08-11 3.271 2,203,789 -112,577 0.15% 7,209,360
2009-08-12 2009-08-10 3.154 2,316,366 -10,235 0.16% 7,306,039
2009-07-31 2009-07-29 2.709 2,326,601 +10,235 0.16% 6,301,681
2009-07-30 2009-07-28 2.920 2,316,366 -3,412 0.16% 6,762,839
2009-07-28 2009-07-24 2.814 2,319,778 -3,411 0.16% 6,528,001
2009-07-27 2009-07-23 2.814 2,323,189 +3,411 0.16% 6,537,599
2009-07-22 2009-07-20 2.779 2,319,778 -3,411 0.16% 6,446,401
2009-07-16 2009-07-14 2.462 2,323,189 +3,411 0.16% 5,720,399
2009-07-15 2009-07-13 2.544 2,319,778 -102,343 0.16% 5,902,400
2009-07-02 2009-06-29 2.204 2,422,121 -3,411 0.17% 5,339,200
2009-06-29 2009-06-25 2.099 2,425,532 -17,058 0.17% 5,090,759
2009-06-17 2009-06-15 2.228 2,442,590 -64,817 0.17% 5,441,601
2009-06-08 2009-06-04 2.474 2,507,407 -6,823 0.18% 6,203,400
2009-06-04 2009-06-02 2.345 2,514,230 -6,823 0.18% 5,896,001
2009-06-02 2009-05-29 2.404 2,521,053 -3,411 0.18% 6,059,801
2009-06-01 2009-05-27 2.369 2,524,464 -6,823 0.18% 5,979,200
2009-05-27 2009-05-25 2.380 2,531,287 -13,646 0.18% 6,025,040
2009-05-25 2009-05-21 2.251 2,544,933 -3,411 0.18% 5,729,281
2009-05-22 2009-05-20 2.111 2,548,344 +3,411 0.18% 5,378,400
2009-05-21 2009-05-19 2.122 2,544,933 -3,411 0.18% 5,401,041
2009-05-20 2009-05-18 2.122 2,548,344 -3,412 0.18% 5,408,280
2009-05-19 2009-05-15 2.111 2,551,756 +17,058 0.18% 5,385,601
2009-05-13 2009-05-11 1.864 2,534,698 -47,761 0.18% 4,725,479
2009-05-11 2009-05-07 1.771 2,582,459 +3,412 0.18% 4,572,281
2009-05-08 2009-05-06 1.841 2,579,047 -20,469 0.18% 4,747,680
2009-05-07 2009-05-05 1.853 2,599,516 -6,823 0.18% 4,815,840
2009-05-06 2009-05-04 1.864 2,606,339 -3,411 0.18% 4,859,041
2009-05-05 2009-04-30 1.829 2,609,750 -3,411 0.18% 4,773,600
2009-04-29 2009-04-27 1.735 2,613,161 +3,411 0.18% 4,534,719
2009-04-22 2009-04-20 1.876 2,609,750 -6,823 0.18% 4,896,000
2009-04-02 2009-03-31 1.184 2,616,573 -3,411 0.18% 3,098,680
2009-03-25 2009-03-23 1.219 2,619,984 -17,058 0.18% 3,194,880
2009-03-24 2009-03-20 1.184 2,637,042 -3,411 0.18% 3,122,921
2009-03-23 2009-03-19 1.243 2,640,453 +13,646 0.18% 3,281,760
2009-03-09 2009-03-05 1.348 2,626,807 -6,823 0.18% 3,542,000
2009-03-06 2009-03-04 1.395 2,633,630 -3,412 0.18% 3,674,720
2009-02-19 2009-02-17 1.430 2,637,042 -3,411 0.18% 3,772,241
2009-02-12 2009-02-10 1.559 2,640,453 +10,234 0.18% 4,117,680
2009-01-30 2009-01-23 1.348 2,630,219 -17,057 0.18% 3,546,600
2009-01-23 2009-01-21 1.395 2,647,276 +3,412 0.18% 3,693,760
2009-01-20 2009-01-16 1.302 2,643,864 -10,235 0.18% 3,440,999
2009-01-14 2009-01-12 1.348 2,654,099 +3,412 0.19% 3,578,800
2009-01-08 2009-01-06 1.325 2,650,687 -3,412 0.19% 3,512,040
2009-01-07 2009-01-05 1.325 2,654,099 -6,823 0.19% 3,516,560
2009-01-06 2009-01-02 1.313 2,660,922 +17,058 0.19% 3,494,401
2009-01-02 2008-12-29 1.149 2,643,864 -3,412 0.18% 3,038,000
2008-12-19 2008-12-17 1.008 2,647,276 -3,411 0.18% 2,669,440
2008-12-18 2008-12-16 0.997 2,650,687 +3,411 0.19% 2,641,800
2008-12-16 2008-12-12 0.997 2,647,276 -10,234 0.18% 2,638,400
2008-12-15 2008-12-11 0.973 2,657,510 +3,411 0.19% 2,586,280
2008-11-10 2008-11-06 0.680 2,654,099 +20,469 0.19% 1,804,960
2008-11-05 2008-11-03 0.645 2,633,630 +3,411 0.18% 1,698,400
2008-10-29 2008-10-27 0.551 2,630,219 -3,411 0.18% 1,449,480
2008-10-27 2008-10-23 0.657 2,633,630 -27,292 0.18% 1,729,280
2008-10-20 2008-10-16 0.762 2,660,922 -44,348 0.19% 2,028,000
2008-10-15 2008-10-13 0.856 2,705,270 -146,692 0.19% 2,315,560
2008-10-14 2008-10-10 0.821 2,851,962 +10,234 0.20% 2,340,800
2008-10-08 2008-10-03 1.008 2,841,728 -54,583 0.20% 2,865,520
2008-10-06 2008-10-02 0.985 2,896,311 -3,411 0.20% 2,852,640
2008-10-03 2008-09-30 0.903 2,899,722 -13,646 0.20% 2,618,000
2008-09-25 2008-09-23 0.997 2,913,368 +6,823 0.20% 2,903,600
2008-09-22 2008-09-18 0.821 2,906,545 +6,823 0.20% 2,385,600
2008-09-19 2008-09-17 0.868 2,899,722 +6,823 0.20% 2,516,000
2008-09-18 2008-09-16 1.032 2,892,899 +13,645 0.20% 2,984,960
2008-09-16 2008-09-11 1.161 2,879,254 -10,234 0.20% 3,342,240
2008-09-12 2008-09-10 1.208 2,889,488 -3,411 0.20% 3,489,640
2008-09-11 2008-09-09 1.313 2,892,899 -10,235 0.20% 3,799,039
2008-09-10 2008-09-08 1.442 2,903,134 +3,412 0.20% 4,186,920
2008-09-08 2008-09-04 1.466 2,899,722 -3,412 0.20% 4,250,000
2008-09-05 2008-09-03 1.477 2,903,134 -3,411 0.20% 4,289,040
2008-08-29 2008-08-27 1.501 2,906,545 -3,412 0.20% 4,362,240
2008-08-28 2008-08-26 1.442 2,909,957 -10,234 0.20% 4,196,761
2008-08-25 2008-08-20 1.442 2,920,191 -6,823 0.20% 4,211,520
2008-08-20 2008-08-18 1.430 2,927,014 -10,234 0.20% 4,187,040
2008-08-15 2008-08-13 1.501 2,937,248 -6,823 0.21% 4,408,320
2008-08-14 2008-08-12 1.548 2,944,071 -95,520 0.21% 4,556,640
2008-08-13 2008-08-11 1.524 3,039,591 -92,109 0.21% 4,633,200
2008-08-11 2008-08-07 1.747 3,131,700 -44,349 0.22% 5,471,280
2008-08-04 2008-07-31 1.747 3,176,049 -3,411 0.22% 5,548,760
2008-07-29 2008-07-25 1.806 3,179,460 -6,823 0.22% 5,741,120
2008-07-23 2008-07-21 1.829 3,186,283 -3,411 0.22% 5,828,160
2008-07-21 2008-07-17 1.853 3,189,694 -10,235 0.22% 5,909,199
2008-07-18 2008-07-16 1.829 3,199,929 -112,577 0.22% 5,853,120
2008-07-17 2008-07-15 1.817 3,312,506 -6,823 0.23% 6,020,200
2008-07-16 2008-07-14 1.806 3,319,329 -3,412 0.23% 5,993,680
2008-07-11 2008-07-09 1.642 3,322,741 -3,411 0.23% 5,454,401
2008-07-10 2008-07-08 1.606 3,326,152 +3,411 0.23% 5,343,000
2008-07-04 2008-07-02 1.583 3,322,741 -10,234 0.23% 5,259,601
2008-07-02 2008-06-27 1.583 3,332,975 -143,280 0.23% 5,275,800
2008-06-30 2008-06-26 1.665 3,476,255 +163,749 0.24% 5,787,920
2008-06-27 2008-06-25 1.677 3,312,506 +6,823 0.23% 5,554,120
2008-06-26 2008-06-24 1.876 3,305,683 -85,286 0.23% 6,201,599
2008-06-25 2008-06-23 1.782 3,390,969 -51,172 0.24% 6,043,519
2008-06-24 2008-06-20 1.630 3,442,141 +6,823 0.24% 5,610,040
2008-06-19 2008-06-17 1.524 3,435,318 +30,703 0.24% 5,236,400
2008-06-18 2008-06-16 1.466 3,404,615 -3,412 0.24% 4,990,000
2008-06-17 2008-06-13 1.430 3,408,027 -3,411 0.24% 4,875,121
2008-06-16 2008-06-12 1.430 3,411,438 +3,411 0.24% 4,880,000
2008-06-11 2008-06-06 1.501 3,408,027 -17,057 0.24% 5,114,881
2008-06-10 2008-06-05 1.477 3,425,084 -85,286 0.24% 5,060,160
2008-05-30 2008-05-28 1.360 3,510,370 +40,938 0.25% 4,774,560
2008-05-28 2008-05-26 1.348 3,469,432 -6,823 0.24% 4,678,199
2008-05-27 2008-05-23 1.231 3,476,255 +57,994 0.24% 4,279,800
2008-05-20 2008-05-16 1.407 3,418,261 +6,823 0.24% 4,809,600
2008-05-05 2008-04-30 1.360 3,411,438 -3,411 0.24% 4,640,000
2008-05-02 2008-04-29 1.337 3,414,849 -3,412 0.24% 4,564,559
2008-04-28 2008-04-24 1.442 3,418,261 -6,823 0.24% 4,929,840
2008-04-22 2008-04-18 1.196 3,425,084 -13,645 0.24% 4,096,320
2008-04-21 2008-04-17 1.196 3,438,729 -34,115 0.24% 4,112,639
2008-04-18 2008-04-16 1.302 3,472,844 +6,823 0.24% 4,519,920
2008-04-16 2008-04-14 1.278 3,466,021 +30,703 0.24% 4,429,760
2008-04-15 2008-04-11 1.618 3,435,318 -6,823 0.24% 5,558,640
2008-04-14 2008-04-10 1.841 3,442,141 -3,411 0.24% 6,336,520
2008-04-11 2008-04-09 1.806 3,445,552 -17,058 0.24% 6,221,599
2008-04-10 2008-04-08 1.899 3,462,610 -10,234 0.24% 6,577,201
2008-04-08 2008-04-03 1.923 3,472,844 -3,411 0.24% 6,678,080
2008-03-28 2008-03-26 1.993 3,476,255 +13,645 0.24% 6,929,199
2008-03-27 2008-03-25 1.982 3,462,610 -13,645 0.24% 6,861,401
2008-03-26 2008-03-20 1.841 3,476,255 -54,583 0.24% 6,399,319
2008-03-25 2008-03-19 1.888 3,530,838 -13,646 0.25% 6,665,399
2008-03-20 2008-03-18 1.817 3,544,484 +13,646 0.25% 6,441,800
2008-03-12 2008-03-10 2.087 3,530,838 -23,880 0.25% 7,369,199
2008-03-11 2008-03-07 2.204 3,554,718 -3,412 0.25% 7,835,839
2008-03-10 2008-03-06 2.298 3,558,130 -17,057 0.25% 8,177,120
2008-03-07 2008-03-05 2.275 3,575,187 -20,469 0.25% 8,132,480
2008-03-05 2008-03-03 2.369 3,595,656 +10,235 0.25% 8,516,321
2008-02-26 2008-02-22 2.357 3,585,421 -23,880 0.25% 8,450,039
2008-02-22 2008-02-20 2.310 3,609,301 -6,823 0.25% 8,337,039
2008-02-20 2008-02-18 2.204 3,616,124 -3,412 0.25% 7,971,199
2008-02-19 2008-02-15 2.193 3,619,536 +3,412 0.25% 7,936,281
2008-02-18 2008-02-14 2.204 3,616,124 +34,114 0.25% 7,971,199
2008-02-11 2008-02-04 2.099 3,582,010 -10,234 0.25% 7,518,000
2008-02-04 2008-01-31 1.993 3,592,244 +3,411 0.25% 7,160,400
2008-02-01 2008-01-30 2.064 3,588,833 -6,823 0.25% 7,406,081
2008-01-31 2008-01-29 2.204 3,595,656 +23,880 0.25% 7,926,081
2008-01-29 2008-01-25 2.111 3,571,776 -34,114 0.25% 7,538,401
2008-01-25 2008-01-23 1.923 3,605,890 -17,057 0.25% 6,933,920
2008-01-23 2008-01-21 2.204 3,622,947 +30,703 0.25% 7,986,240
2008-01-22 2008-01-18 2.298 3,592,244 +17,057 0.25% 8,255,520
2008-01-21 2008-01-17 2.286 3,575,187 -10,234 0.25% 8,174,400
2008-01-18 2008-01-16 2.193 3,585,421 +10,234 0.25% 7,861,479
2008-01-17 2008-01-15 2.486 3,575,187 -13,646 0.25% 8,887,040
2008-01-16 2008-01-14 2.451 3,588,833 -17,057 0.25% 8,794,721
2008-01-14 2008-01-10 2.462 3,605,890 +23,880 0.25% 8,878,800
2008-01-10 2008-01-08 2.650 3,582,010 -6,823 0.25% 9,492,000
2008-01-04 2008-01-02 2.650 3,588,833 -85,286 0.25% 9,510,081
2008-01-03 2007-12-31 2.392 3,674,119 -10,234 0.26% 8,788,321
2007-12-27 2007-12-20 2.122 3,684,353 -3,411 0.26% 7,819,200
2007-12-19 2007-12-17 2.064 3,687,764 +20,468 0.26% 7,610,239
2007-12-18 2007-12-14 2.204 3,667,296 +6,823 0.26% 8,084,000
2007-12-14 2007-12-12 2.322 3,660,473 -10,234 0.26% 8,498,160
2007-12-13 2007-12-11 2.345 3,670,707 +3,411 0.26% 8,607,999
2007-12-12 2007-12-10 2.333 3,667,296 -115,989 0.26% 8,557,000
2007-12-11 2007-12-07 2.404 3,783,285 -10,234 0.26% 9,093,801
2007-12-10 2007-12-06 2.521 3,793,519 -3,411 0.26% 9,563,200
2007-12-07 2007-12-05 2.451 3,796,930 -3,412 0.27% 9,304,679
2007-12-06 2007-12-04 2.451 3,800,342 -6,823 0.27% 9,313,040
2007-12-04 2007-11-30 2.462 3,807,165 +3,412 0.27% 9,374,401
2007-11-28 2007-11-26 2.251 3,803,753 +17,057 0.27% 8,563,199
2007-11-27 2007-11-23 2.146 3,786,696 +10,234 0.26% 8,125,200
2007-11-26 2007-11-22 2.228 3,776,462 -3,411 0.26% 8,413,200
2007-11-23 2007-11-21 2.369 3,779,873 +95,520 0.26% 8,952,639
2007-11-22 2007-11-20 2.662 3,684,353 -6,823 0.26% 9,806,400
2007-11-21 2007-11-19 2.603 3,691,176 -3,411 0.26% 9,608,160
2007-11-20 2007-11-16 2.744 3,694,587 +17,057 0.26% 10,136,879
2007-11-16 2007-11-14 2.638 3,677,530 -3,412 0.26% 9,702,000
2007-11-13 2007-11-09 2.779 3,680,942 -85,286 0.26% 10,228,921
2007-11-12 2007-11-08 2.978 3,766,228 -17,057 0.26% 11,216,641
2007-11-09 2007-11-07 2.673 3,783,285 +6,823 0.26% 10,114,081
2007-11-08 2007-11-06 2.509 3,776,462 +17,057 0.26% 9,475,920
2007-11-07 2007-11-05 2.415 3,759,405 +6,823 0.26% 9,080,481
2007-11-06 2007-11-02 2.439 3,752,582 +34,115 0.26% 9,152,001
2007-11-05 2007-11-01 2.626 3,718,467 -23,880 0.26% 9,766,399
2007-11-02 2007-10-31 2.580 3,742,347 +37,525 0.26% 9,653,599
2007-11-01 2007-10-30 2.369 3,704,822 -40,937 0.26% 8,774,881
2007-10-31 2007-10-29 2.439 3,745,759 +75,052 0.26% 9,135,360
2007-10-30 2007-10-26 2.462 3,670,707 -23,880 0.26% 9,038,399
2007-10-29 2007-10-25 2.322 3,694,587 +17,057 0.26% 8,577,359
2007-10-26 2007-10-24 2.357 3,677,530 -6,823 0.26% 8,667,120
2007-10-25 2007-10-23 2.415 3,684,353 -211,509 0.26% 8,899,200
2007-10-24 2007-10-22 2.486 3,895,862 -20,469 0.27% 9,684,160
2007-10-23 2007-10-18 2.521 3,916,331 -98,931 0.27% 9,872,801
2007-10-22 2007-10-17 2.497 4,015,262 -34,115 0.28% 10,028,039
2007-10-18 2007-10-16 2.333 4,049,377 -40,937 0.28% 9,448,520
2007-10-17 2007-10-15 2.181 4,090,314 +13,646 0.29% 8,920,560
2007-10-16 2007-10-12 2.040 4,076,668 +3,411 0.28% 8,317,199
2007-10-15 2007-10-11 2.099 4,073,257 -23,880 0.28% 8,549,040
2007-10-12 2007-10-10 2.087 4,097,137 +10,234 0.29% 8,551,120
2007-10-11 2007-10-09 2.204 4,086,903 -330,909 0.29% 9,008,961
2007-10-10 2007-10-08 1.876 4,417,812 -10,234 0.31% 8,288,000
2007-10-09 2007-10-05 1.771 4,428,046 +3,411 0.31% 7,839,919
2007-10-08 2007-10-04 1.724 4,424,635 -23,880 0.31% 7,626,360
2007-10-05 2007-10-03 1.817 4,448,515 +3,411 0.31% 8,084,800
2007-10-04 2007-10-02 1.911 4,445,104 -242,212 0.31% 8,495,561
2007-10-03 2007-09-28 1.817 4,687,316 -20,468 0.33% 8,518,800
2007-10-02 2007-09-27 1.888 4,707,784 -44,349 0.33% 8,887,199
2007-09-28 2007-09-25 1.817 4,752,133 +3,411 0.33% 8,636,600
2007-09-27 2007-09-24 1.876 4,748,722 -6,823 0.33% 8,908,801
2007-09-25 2007-09-21 1.911 4,755,545 +6,823 0.33% 9,088,881
2007-09-24 2007-09-20 1.935 4,748,722 -3,411 0.33% 9,187,201
2007-09-21 2007-09-19 1.911 4,752,133 +6,823 0.33% 9,082,360
2007-09-19 2007-09-17 1.923 4,745,310 -10,235 0.33% 9,124,960
2007-09-12 2007-09-10 1.970 4,755,545 -81,874 0.33% 9,367,681
2007-09-07 2007-09-05 1.946 4,837,419 +3,411 0.34% 9,415,520
2007-09-06 2007-09-04 2.040 4,834,008 -40,937 0.34% 9,862,321
2007-09-05 2007-09-03 1.982 4,874,945 -34,114 0.34% 9,660,040
2007-09-04 2007-08-31 1.688 4,909,059 -6,823 0.34% 8,288,640
2007-09-03 2007-08-30 1.712 4,915,882 -44,349 0.34% 8,415,440
2007-08-31 2007-08-29 1.513 4,960,231 -6,823 0.35% 7,502,640
2007-08-30 2007-08-28 1.630 4,967,054 +10,235 0.35% 8,095,361
2007-08-29 2007-08-27 1.771 4,956,819 -6,823 0.35% 8,776,119
2007-08-28 2007-08-24 1.524 4,963,642 +6,823 0.35% 7,566,000
2007-08-27 2007-08-23 1.548 4,956,819 +23,880 0.35% 7,671,839
2007-08-24 2007-08-22 1.536 4,932,939 +17,057 0.34% 7,577,040
2007-08-22 2007-08-20 1.477 4,915,882 -3,412 0.34% 7,262,640
2007-08-20 2007-08-16 1.348 4,919,294 -17,057 0.34% 6,633,201
2007-08-17 2007-08-15 1.419 4,936,351 -6,823 0.34% 7,003,480
2007-08-16 2007-08-14 1.430 4,943,174 +10,235 0.35% 7,071,121
2007-08-15 2007-08-13 1.395 4,932,939 -6,823 0.34% 6,882,960
2007-08-14 2007-08-10 1.442 4,939,762 +20,468 0.34% 7,124,160
2007-08-10 2007-08-08 1.688 4,919,294 -10,234 0.34% 8,305,921
2007-08-08 2007-08-06 1.665 4,929,528 -3,411 0.34% 8,207,600
2007-08-07 2007-08-03 1.735 4,932,939 +6,823 0.34% 8,560,319
2007-08-06 2007-08-02 1.747 4,926,116 -98,932 0.34% 8,606,239
2007-08-03 2007-08-01 1.876 5,025,048 +17,057 0.35% 9,427,200
2007-08-02 2007-07-31 2.028 5,007,991 -6,823 0.35% 10,158,560
2007-08-01 2007-07-30 2.052 5,014,814 +20,469 0.35% 10,290,000
2007-07-31 2007-07-27 2.111 4,994,345 +3,411 0.35% 10,540,800
2007-07-30 2007-07-26 2.216 4,990,934 -6,823 0.35% 11,060,281
2007-07-27 2007-07-25 2.204 4,997,757 -6,822 0.35% 11,016,801
2007-07-26 2007-07-24 2.193 5,004,579 -23,881 0.35% 10,973,159
2007-07-25 2007-07-23 2.146 5,028,460 -10,234 0.35% 10,789,681
2007-07-24 2007-07-20 2.075 5,038,694 -30,703 0.35% 10,457,160
2007-07-23 2007-07-19 2.052 5,069,397 +173,984 0.35% 10,402,000
2007-07-20 2007-07-18 2.064 4,895,413 -68,229 0.34% 10,102,399
2007-07-19 2007-07-17 2.134 4,963,642 +23,880 0.35% 10,592,399
2007-07-18 2007-07-16 2.134 4,939,762 -47,760 0.34% 10,541,440
2007-07-17 2007-07-13 2.204 4,987,522 +61,406 0.35% 10,994,239
2007-07-13 2007-07-11 2.310 4,926,116 -20,469 0.34% 11,378,719
2007-07-12 2007-07-10 2.322 4,946,585 -20,469 0.35% 11,484,000
2007-07-11 2007-07-09 2.369 4,967,054 -88,697 0.35% 11,764,481
2007-07-10 2007-07-06 2.322 5,055,751 +23,880 0.35% 11,737,440
2007-07-09 2007-07-05 2.345 5,031,871 +3,411 0.35% 11,800,000
2007-07-06 2007-07-04 2.333 5,028,460 +10,235 0.35% 11,733,041
2007-07-05 2007-07-03 2.275 5,018,225 +30,703 0.35% 11,414,959
2007-07-04 2007-06-29 2.369 4,987,522 +13,645 0.35% 11,812,959
2007-07-03 2007-06-28 2.474 4,973,877 -119,400 0.35% 12,305,521
2007-06-29 2007-06-27 2.286 5,093,277 -6,823 0.36% 11,645,400
2007-06-27 2007-06-25 2.181 5,100,100 +129,635 0.36% 11,122,801
2007-06-26 2007-06-22 2.169 4,970,465 0.35% 10,781,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top