History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,362,000 | +0 | 0.02% | 6,006,420 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,362,000 | +0 | 0.02% | 5,992,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,362,000 | +0 | 0.02% | 6,047,280 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,362,000 | +0 | 0.02% | 5,951,940 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,362,000 | +0 | 0.02% | 5,883,840 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,362,000 | +0 | 0.02% | 5,856,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,362,000 | +0 | 0.02% | 5,938,320 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,362,000 | +0 | 0.02% | 5,652,300 |
| 2025-09-30 | 2025-09-26 | 4.100 | 1,362,000 | +0 | 0.02% | 5,584,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,362,000 | +2,000 | 0.02% | 5,502,480 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,360,000 | +1,000 | 0.02% | 5,372,000 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,359,000 | +2,000 | 0.02% | 5,925,240 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,357,000 | +2,000 | 0.02% | 6,120,070 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,355,000 | +6,000 | 0.02% | 6,097,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,349,000 | +12,000 | 0.02% | 6,502,180 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,337,000 | +12,000 | 0.02% | 6,364,120 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,325,000 | -1,000 | 0.02% | 6,532,250 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,326,000 | +2,000 | 0.02% | 5,622,240 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,324,000 | -5,000 | 0.02% | 5,454,880 |
| 2025-05-30 | 2025-05-28 | 3.850 | 1,329,000 | +1,000 | 0.02% | 5,116,650 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,328,000 | -10,000 | 0.02% | 5,351,650 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,338,000 | +29,834 | 0.02% | 5,309,837 |
| 2025-04-28 | 2025-04-24 | 3.692 | 1,308,166 | +1,956 | 0.02% | 4,830,181 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,306,210 | -55,729 | 0.02% | 4,061,439 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,361,939 | +48,885 | 0.02% | 5,000,869 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,313,054 | +978 | 0.02% | 4,969,099 |
| 2025-03-27 | 2025-03-25 | 4.132 | 1,312,076 | -3,911 | 0.02% | 5,421,678 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,315,987 | -1,956 | 0.02% | 5,814,719 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,317,943 | -9,777 | 0.02% | 5,580,721 |
| 2025-03-05 | 2025-03-03 | 3.989 | 1,327,720 | +48,885 | 0.02% | 5,296,201 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,278,835 | +48,886 | 0.02% | 5,048,882 |
| 2025-03-03 | 2025-02-27 | 4.142 | 1,229,949 | +48,885 | 0.02% | 5,094,898 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,181,064 | +2,933 | 0.02% | 4,940,718 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,178,131 | +48,885 | 0.02% | 4,723,599 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,129,246 | +48,885 | 0.02% | 4,100,249 |
| 2025-02-04 | 2025-01-28 | 3.703 | 1,080,361 | +48,885 | 0.02% | 4,000,100 |
| 2025-01-20 | 2025-01-16 | 3.723 | 1,031,476 | -7,822 | 0.02% | 3,840,200 |
| 2025-01-16 | 2025-01-14 | 3.795 | 1,039,298 | +23,465 | 0.02% | 3,943,732 |
| 2025-01-09 | 2025-01-07 | 3.825 | 1,015,833 | -1,955 | 0.02% | 3,885,861 |
| 2024-12-18 | 2024-12-16 | 3.764 | 1,017,788 | +5,866 | 0.02% | 3,830,880 |
| 2024-11-22 | 2024-11-20 | 4.112 | 1,011,922 | -1,955 | 0.02% | 4,160,701 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,013,877 | +977 | 0.02% | 4,490,209 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,012,900 | +9,777 | 0.02% | 4,382,282 |
| 2024-08-09 | 2024-08-07 | 3.846 | 1,003,123 | -4,888 | 0.02% | 3,857,762 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,008,011 | -27,376 | 0.02% | 3,556,950 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,035,387 | +26,843 | 0.02% | 4,044,332 |
| 2024-05-24 | 2024-05-22 | 3.959 | 1,008,544 | -6,666 | 0.02% | 3,992,431 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,015,210 | +5,714 | 0.02% | 3,730,999 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,009,496 | -3,810 | 0.02% | 3,572,199 |
| 2024-04-19 | 2024-04-17 | 3.245 | 1,013,306 | -4,761 | 0.02% | 3,287,761 |
| 2024-04-15 | 2024-04-11 | 3.224 | 1,018,067 | -5,715 | 0.02% | 3,281,829 |
| 2024-04-09 | 2024-04-05 | 3.150 | 1,023,782 | +1,905 | 0.02% | 3,225,002 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,021,877 | -7,619 | 0.02% | 3,369,221 |
| 2024-03-28 | 2024-03-26 | 3.213 | 1,029,496 | -952 | 0.02% | 3,307,861 |
| 2024-02-14 | 2024-02-07 | 3.056 | 1,030,448 | +952 | 0.02% | 3,148,620 |
| 2024-02-05 | 2024-02-01 | 3.077 | 1,029,496 | -2,857 | 0.02% | 3,167,331 |
| 2024-01-30 | 2024-01-26 | 3.129 | 1,032,353 | +953 | 0.02% | 3,230,321 |
| 2024-01-12 | 2024-01-10 | 3.318 | 1,031,400 | -3,810 | 0.02% | 3,422,279 |
| 2023-11-16 | 2023-11-14 | 3.749 | 1,035,210 | -16,190 | 0.02% | 3,880,591 |
| 2023-10-16 | 2023-10-12 | 3.885 | 1,051,400 | -9,523 | 0.02% | 4,084,801 |
| 2023-10-13 | 2023-10-11 | 3.801 | 1,060,923 | +6,666 | 0.02% | 4,032,679 |
| 2023-08-31 | 2023-08-29 | 3.812 | 1,054,257 | +7,619 | 0.02% | 4,018,411 |
| 2023-08-30 | 2023-08-28 | 3.738 | 1,046,638 | -9,524 | 0.02% | 3,912,440 |
| 2023-08-23 | 2023-08-21 | 3.612 | 1,056,162 | -3,809 | 0.02% | 3,814,962 |
| 2023-08-09 | 2023-08-07 | 3.927 | 1,059,971 | +5,714 | 0.02% | 4,162,620 |
| 2023-07-24 | 2023-07-20 | 4.053 | 1,054,257 | +13,333 | 0.02% | 4,273,021 |
| 2023-07-12 | 2023-07-10 | 4.011 | 1,040,924 | -3,809 | 0.02% | 4,175,260 |
| 2023-06-09 | 2023-06-07 | 4.074 | 1,044,733 | +952 | 0.02% | 4,256,359 |
| 2023-06-02 | 2023-05-31 | 3.980 | 1,043,781 | +10,476 | 0.02% | 4,153,840 |
| 2023-05-31 | 2023-05-29 | 4.106 | 1,033,305 | -11,428 | 0.02% | 4,242,350 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,044,733 | +22,987 | 0.02% | 4,755,923 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,021,746 | -2,794 | 0.02% | 4,651,279 |
| 2023-03-01 | 2023-02-27 | 4.080 | 1,024,540 | +931 | 0.02% | 4,179,999 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,023,609 | -2,794 | 0.02% | 4,297,090 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,026,403 | +1,863 | 0.02% | 4,540,239 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,024,540 | +11,176 | 0.02% | 4,531,999 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,013,364 | -35,393 | 0.02% | 4,319,362 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,048,757 | +35,393 | 0.02% | 4,458,961 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,013,364 | +6,520 | 0.02% | 4,025,602 |
| 2022-12-21 | 2022-12-19 | 3.747 | 1,006,844 | +11,177 | 0.02% | 3,772,691 |
| 2022-12-14 | 2022-12-12 | 3.876 | 995,667 | +9,314 | 0.02% | 3,859,090 |
| 2022-12-09 | 2022-12-07 | 3.930 | 986,353 | -931 | 0.02% | 3,875,940 |
| 2022-12-08 | 2022-12-06 | 3.951 | 987,284 | +931 | 0.02% | 3,900,799 |
| 2022-11-18 | 2022-11-16 | 3.865 | 986,353 | +2,794 | 0.02% | 3,812,400 |
| 2022-10-21 | 2022-10-19 | 3.489 | 983,559 | -15,834 | 0.02% | 3,432,001 |
| 2022-10-05 | 2022-09-30 | 3.264 | 999,393 | +932 | 0.02% | 3,261,922 |
| 2022-09-26 | 2022-09-22 | 3.704 | 998,461 | -4,657 | 0.02% | 3,698,400 |
| 2022-08-10 | 2022-08-08 | 4.520 | 1,003,118 | -932 | 0.02% | 4,534,169 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,004,050 | -1,862 | 0.02% | 4,516,822 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,005,912 | +2,794 | 0.02% | 4,622,399 |
| 2022-07-15 | 2022-07-13 | 4.638 | 1,003,118 | -3,726 | 0.02% | 4,652,639 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,006,844 | +3,726 | 0.02% | 4,983,411 |
| 2022-07-06 | 2022-07-04 | 4.810 | 1,003,118 | -932 | 0.02% | 4,824,959 |
| 2022-07-05 | 2022-06-30 | 4.821 | 1,004,050 | -1,862 | 0.02% | 4,840,222 |
| 2022-07-04 | 2022-06-29 | 4.767 | 1,005,912 | -3,726 | 0.02% | 4,795,198 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,009,638 | -2,794 | 0.02% | 4,986,400 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,012,432 | -1,863 | 0.02% | 4,989,329 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,014,295 | +931 | 0.02% | 4,889,610 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,013,364 | +8,383 | 0.02% | 4,754,562 |
| 2022-06-24 | 2022-06-22 | 4.305 | 1,004,981 | +1,863 | 0.02% | 4,326,790 |
| 2022-06-23 | 2022-06-21 | 4.499 | 1,003,118 | +4,657 | 0.02% | 4,512,629 |
| 2022-06-22 | 2022-06-20 | 4.262 | 998,461 | -12,108 | 0.02% | 4,255,839 |
| 2022-06-17 | 2022-06-15 | 4.488 | 1,010,569 | +8,382 | 0.02% | 4,535,299 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,002,187 | -1,863 | 0.02% | 4,788,201 |
| 2022-06-08 | 2022-06-06 | 4.724 | 1,004,050 | +932 | 0.02% | 4,743,202 |
| 2022-06-02 | 2022-05-31 | 4.956 | 1,003,118 | +2,794 | 0.02% | 4,971,381 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,000,324 | +21,706 | 0.02% | 4,836,887 |
| 2022-05-30 | 2022-05-26 | 4.846 | 978,618 | +912 | 0.02% | 4,742,661 |
| 2022-05-13 | 2022-05-11 | 4.419 | 977,706 | -5,472 | 0.02% | 4,320,161 |
| 2022-03-22 | 2022-03-18 | 4.616 | 983,178 | +3,648 | 0.02% | 4,538,380 |
| 2022-03-14 | 2022-03-10 | 4.583 | 979,530 | +912 | 0.02% | 4,489,321 |
| 2022-03-11 | 2022-03-09 | 4.550 | 978,618 | -6,384 | 0.02% | 4,452,951 |
| 2022-02-21 | 2022-02-17 | 5.186 | 985,002 | +1,824 | 0.02% | 5,108,400 |
| 2022-01-27 | 2022-01-25 | 5.142 | 983,178 | -3,648 | 0.02% | 5,055,820 |
| 2021-11-04 | 2021-11-02 | 5.745 | 986,826 | +4,560 | 0.02% | 5,669,679 |
| 2021-10-25 | 2021-10-21 | 5.318 | 982,266 | +912 | 0.02% | 5,223,450 |
| 2021-10-12 | 2021-10-08 | 5.186 | 981,354 | -912 | 0.02% | 5,089,481 |
| 2021-09-29 | 2021-09-27 | 5.526 | 982,266 | +2,736 | 0.02% | 5,428,080 |
| 2021-09-02 | 2021-08-31 | 7.149 | 979,530 | -5,472 | 0.02% | 7,002,481 |
| 2021-09-01 | 2021-08-30 | 6.995 | 985,002 | -5,472 | 0.02% | 6,890,400 |
| 2021-08-19 | 2021-08-17 | 5.910 | 990,474 | +5,472 | 0.02% | 5,853,538 |
| 2021-08-18 | 2021-08-16 | 6.009 | 985,002 | -3,648 | 0.02% | 5,918,400 |
| 2021-08-13 | 2021-08-11 | 6.513 | 988,650 | +1,824 | 0.02% | 6,438,959 |
| 2021-08-09 | 2021-08-05 | 7.247 | 986,826 | -7,296 | 0.02% | 7,152,019 |
| 2021-08-05 | 2021-08-03 | 6.524 | 994,122 | -3,649 | 0.02% | 6,485,497 |
| 2021-08-04 | 2021-08-02 | 6.601 | 997,771 | +3,649 | 0.02% | 6,585,883 |
| 2021-08-03 | 2021-07-30 | 6.381 | 994,122 | -8,209 | 0.02% | 6,343,797 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,002,331 | -364,815 | 0.02% | 5,451,041 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,367,146 | -4,561 | 0.02% | 8,604,258 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,371,707 | +15,672 | 0.02% | 8,200,252 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,356,035 | -3,606 | 0.02% | 7,805,762 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,359,641 | +3,606 | 0.02% | 8,143,200 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,356,035 | +8,115 | 0.02% | 7,835,842 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,347,920 | +4,508 | 0.02% | 7,788,950 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,343,412 | +9,016 | 0.02% | 7,271,200 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,334,396 | +3,607 | 0.02% | 8,288,002 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,330,789 | -36,065 | 0.02% | 8,575,558 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,366,854 | -1,803 | 0.02% | 8,807,960 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,368,657 | +1,803 | 0.02% | 9,487,498 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,366,854 | +902 | 0.02% | 10,884,880 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,365,952 | -10,820 | 0.02% | 11,847,297 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,376,772 | -67,621 | 0.02% | 11,651,012 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,444,393 | -27,049 | 0.03% | 11,934,898 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,471,442 | +16,229 | 0.03% | 11,750,402 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,455,213 | +49,589 | 0.03% | 12,169,563 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,405,624 | +45,081 | 0.03% | 11,006,543 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,360,543 | -9,016 | 0.02% | 8,088,242 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,369,559 | -9,918 | 0.02% | 6,987,401 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,379,477 | +9,918 | 0.02% | 6,839,102 |
| 2020-09-18 | 2020-09-16 | 5.046 | 1,369,559 | -4,508 | 0.02% | 6,911,451 |
| 2020-09-07 | 2020-09-03 | 5.546 | 1,374,067 | -57,704 | 0.02% | 7,620,000 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,431,771 | -40,572 | 0.03% | 7,543,002 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,472,343 | -1,804 | 0.03% | 8,393,618 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,474,147 | -9,016 | 0.03% | 8,158,652 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,483,163 | -36,065 | 0.03% | 8,455,301 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,519,228 | +8,115 | 0.03% | 8,357,602 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,511,113 | -7,213 | 0.03% | 7,793,400 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,518,326 | +175,816 | 0.03% | 7,914,800 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,342,510 | +180,323 | 0.02% | 7,087,638 |
| 2020-07-06 | 2020-07-02 | 3.971 | 1,162,187 | -5,409 | 0.02% | 4,614,622 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,167,596 | -1,804 | 0.02% | 4,778,549 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,169,400 | +5,410 | 0.02% | 4,941,572 |
| 2020-06-10 | 2020-06-08 | 4.425 | 1,163,990 | +36,065 | 0.02% | 5,151,091 |
| 2020-06-04 | 2020-06-02 | 4.104 | 1,127,925 | +9,016 | 0.02% | 4,628,700 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,118,909 | +10,787 | 0.02% | 4,122,636 |
| 2020-04-02 | 2020-03-31 | 3.349 | 1,108,122 | +2,679 | 0.02% | 3,710,591 |
| 2020-03-10 | 2020-03-06 | 3.606 | 1,105,443 | -7,143 | 0.02% | 3,986,361 |
| 2020-03-04 | 2020-03-02 | 3.908 | 1,112,586 | -893 | 0.02% | 4,348,539 |
| 2020-02-03 | 2020-01-30 | 3.696 | 1,113,479 | -17,859 | 0.02% | 4,115,099 |
| 2020-01-16 | 2020-01-14 | 4.155 | 1,131,338 | -1,786 | 0.02% | 4,700,571 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,133,124 | +4,465 | 0.02% | 5,126,762 |
| 2019-08-30 | 2019-08-28 | 4.603 | 1,128,659 | -42,860 | 0.02% | 5,195,040 |
| 2019-08-28 | 2019-08-26 | 4.345 | 1,171,519 | -893 | 0.02% | 5,090,558 |
| 2019-08-23 | 2019-08-21 | 4.457 | 1,172,412 | -7,144 | 0.02% | 5,225,739 |
| 2019-07-26 | 2019-07-24 | 4.793 | 1,179,556 | +11,608 | 0.02% | 5,653,881 |
| 2019-07-18 | 2019-07-16 | 4.905 | 1,167,948 | -114,294 | 0.02% | 5,729,042 |
| 2019-06-12 | 2019-06-10 | 5.129 | 1,282,242 | -4,465 | 0.02% | 6,576,879 |
| 2019-05-30 | 2019-05-28 | 5.062 | 1,286,707 | -3,572 | 0.02% | 6,513,321 |
| 2019-05-23 | 2019-05-21 | 5.202 | 1,290,279 | -15,179 | 0.02% | 6,711,634 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,305,458 | +9,760 | 0.02% | 6,569,638 |
| 2019-04-29 | 2019-04-25 | 5.224 | 1,295,698 | +15,067 | 0.02% | 6,769,062 |
| 2019-04-24 | 2019-04-18 | 5.269 | 1,280,631 | -15,067 | 0.02% | 6,748,148 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,295,698 | -2,658 | 0.02% | 7,017,602 |
| 2019-04-10 | 2019-04-08 | 5.890 | 1,298,356 | -1,773 | 0.02% | 7,647,297 |
| 2019-04-03 | 2019-04-01 | 5.653 | 1,300,129 | +886 | 0.02% | 7,349,670 |
| 2019-03-22 | 2019-03-20 | 5.845 | 1,299,243 | -4,431 | 0.02% | 7,593,882 |
| 2019-03-12 | 2019-03-08 | 5.879 | 1,303,674 | -2,659 | 0.02% | 7,663,910 |
| 2019-02-15 | 2019-02-13 | 6.059 | 1,306,333 | -15,066 | 0.02% | 7,915,382 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,321,399 | -3,545 | 0.02% | 7,335,720 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,324,944 | -10,635 | 0.02% | 7,190,950 |
| 2019-01-14 | 2019-01-10 | 5.360 | 1,335,579 | +10,635 | 0.02% | 7,158,250 |
| 2019-01-08 | 2019-01-04 | 5.529 | 1,324,944 | -4,431 | 0.02% | 7,325,500 |
| 2018-12-18 | 2018-12-14 | 5.698 | 1,329,375 | +8,862 | 0.03% | 7,574,999 |
| 2018-12-04 | 2018-11-30 | 6.195 | 1,320,513 | -7,090 | 0.02% | 8,180,102 |
| 2018-11-23 | 2018-11-21 | 6.104 | 1,327,603 | -26,587 | 0.03% | 8,104,182 |
| 2018-11-22 | 2018-11-20 | 6.488 | 1,354,190 | -5,318 | 0.03% | 8,785,999 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,359,508 | -1,772 | 0.03% | 8,927,882 |
| 2018-11-07 | 2018-11-05 | 6.161 | 1,361,280 | -886 | 0.03% | 8,386,559 |
| 2018-10-19 | 2018-10-16 | 5.642 | 1,362,166 | -887 | 0.03% | 7,684,998 |
| 2018-10-08 | 2018-10-04 | 5.732 | 1,363,053 | -23,042 | 0.03% | 7,813,042 |
| 2018-10-05 | 2018-10-03 | 5.822 | 1,386,095 | +2,659 | 0.03% | 8,070,239 |
| 2018-08-15 | 2018-08-13 | 5.394 | 1,383,436 | -26,588 | 0.03% | 7,461,578 |
| 2018-07-30 | 2018-07-26 | 5.529 | 1,410,024 | -88,625 | 0.03% | 7,795,900 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,498,649 | +11,800 | 0.03% | 7,959,641 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,486,849 | -26,378 | 0.03% | 7,660,229 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,513,227 | -52,757 | 0.03% | 7,778,918 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,565,984 | -1,758 | 0.03% | 7,889,831 |
| 2018-06-12 | 2018-06-08 | 5.778 | 1,567,742 | -6,155 | 0.08% | 9,057,638 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,573,897 | +14,068 | 0.08% | 9,111,099 |
| 2018-06-05 | 2018-06-01 | 5.868 | 1,559,829 | +8,793 | 0.08% | 9,153,841 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,551,036 | -13,189 | 0.07% | 8,837,639 |
| 2018-05-31 | 2018-05-29 | 5.880 | 1,564,225 | -4,397 | 0.08% | 9,197,429 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,568,622 | +17,586 | 0.08% | 9,490,883 |
| 2018-05-28 | 2018-05-24 | 5.823 | 1,551,036 | -31,654 | 0.07% | 9,031,679 |
| 2018-05-24 | 2018-05-21 | 5.812 | 1,582,690 | +1,759 | 0.08% | 9,198,001 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,580,931 | +8,792 | 0.08% | 9,115,858 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,572,139 | +5,276 | 0.08% | 8,707,562 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,566,863 | -17,585 | 0.08% | 8,535,780 |
| 2018-05-02 | 2018-04-27 | 5.755 | 1,584,448 | -16,707 | 0.08% | 9,118,118 |
| 2018-04-24 | 2018-04-20 | 6.073 | 1,601,155 | -14,068 | 0.08% | 9,724,142 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,615,223 | -26,378 | 0.08% | 9,387,070 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,641,601 | +26,378 | 0.08% | 10,156,479 |
| 2018-04-10 | 2018-04-06 | 6.358 | 1,615,223 | +2,638 | 0.08% | 10,268,830 |
| 2018-04-09 | 2018-04-04 | 6.312 | 1,612,585 | +22,861 | 0.08% | 10,178,699 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,589,724 | +10,551 | 0.08% | 9,799,360 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,579,173 | -27,257 | 0.08% | 9,051,841 |
| 2018-03-16 | 2018-03-14 | 5.857 | 1,606,430 | +8,792 | 0.08% | 9,409,049 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,597,638 | -39,567 | 0.08% | 9,121,343 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,637,205 | +27,258 | 0.08% | 9,421,721 |
| 2018-03-07 | 2018-03-05 | 5.072 | 1,609,947 | -17,586 | 0.08% | 8,166,258 |
| 2018-03-06 | 2018-03-02 | 5.004 | 1,627,533 | +10,551 | 0.08% | 8,144,401 |
| 2018-03-02 | 2018-02-28 | 4.959 | 1,616,982 | -14,068 | 0.08% | 8,018,042 |
| 2018-02-28 | 2018-02-26 | 4.856 | 1,631,050 | -7,034 | 0.08% | 7,920,851 |
| 2018-02-22 | 2018-02-20 | 4.663 | 1,638,084 | +8,793 | 0.08% | 7,638,300 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,629,291 | +6,155 | 0.08% | 7,838,189 |
| 2018-01-25 | 2018-01-23 | 4.959 | 1,623,136 | -14,069 | 0.08% | 8,048,558 |
| 2018-01-18 | 2018-01-16 | 4.925 | 1,637,205 | +1,759 | 0.08% | 8,062,461 |
| 2018-01-08 | 2018-01-04 | 4.913 | 1,635,446 | +8,793 | 0.08% | 8,035,199 |
| 2018-01-03 | 2017-12-29 | 4.731 | 1,626,653 | +879 | 0.08% | 7,695,998 |
| 2017-12-29 | 2017-12-27 | 4.504 | 1,625,774 | +41,326 | 0.08% | 7,322,039 |
| 2017-12-19 | 2017-12-15 | 4.390 | 1,584,448 | +7,034 | 0.08% | 6,955,718 |
| 2017-12-13 | 2017-12-11 | 4.504 | 1,577,414 | +21,102 | 0.08% | 7,104,239 |
| 2017-12-06 | 2017-12-04 | 4.606 | 1,556,312 | +7,034 | 0.08% | 7,168,501 |
| 2017-11-29 | 2017-11-27 | 4.674 | 1,549,278 | +1,759 | 0.07% | 7,241,822 |
| 2017-11-28 | 2017-11-24 | 4.743 | 1,547,519 | +10,551 | 0.07% | 7,339,200 |
| 2017-11-20 | 2017-11-16 | 4.856 | 1,536,968 | +7,034 | 0.07% | 7,463,961 |
| 2017-11-15 | 2017-11-13 | 5.016 | 1,529,934 | -1,758 | 0.07% | 7,673,402 |
| 2017-11-10 | 2017-11-08 | 4.993 | 1,531,692 | +17,585 | 0.07% | 7,647,379 |
| 2017-11-09 | 2017-11-07 | 5.038 | 1,514,107 | -70,341 | 0.07% | 7,628,462 |
| 2017-11-03 | 2017-11-01 | 5.118 | 1,584,448 | +70,341 | 0.08% | 8,108,998 |
| 2017-11-02 | 2017-10-31 | 5.152 | 1,514,107 | -6,155 | 0.07% | 7,800,662 |
| 2017-11-01 | 2017-10-30 | 5.163 | 1,520,262 | +14,948 | 0.07% | 7,849,662 |
| 2017-10-30 | 2017-10-26 | 5.186 | 1,505,314 | +23,740 | 0.07% | 7,806,720 |
| 2017-10-25 | 2017-10-23 | 5.243 | 1,481,574 | +16,707 | 0.07% | 7,767,852 |
| 2017-10-24 | 2017-10-20 | 5.288 | 1,464,867 | +4,396 | 0.07% | 7,746,898 |
| 2017-10-23 | 2017-10-19 | 5.163 | 1,460,471 | -13,189 | 0.07% | 7,540,940 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,473,660 | +1,758 | 0.07% | 8,095,079 |
| 2017-10-16 | 2017-10-12 | 5.493 | 1,471,902 | +7,035 | 0.07% | 8,085,422 |
| 2017-10-12 | 2017-10-10 | 5.641 | 1,464,867 | +13,189 | 0.07% | 8,263,358 |
| 2017-10-10 | 2017-10-06 | 5.402 | 1,451,678 | +2,637 | 0.07% | 7,842,248 |
| 2017-10-09 | 2017-10-04 | 5.391 | 1,449,041 | +54,515 | 0.07% | 7,811,523 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,394,526 | +14,948 | 0.07% | 7,454,202 |
| 2017-09-26 | 2017-09-22 | 5.334 | 1,379,578 | +1,759 | 0.07% | 7,358,610 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,377,819 | +3,517 | 0.07% | 7,411,907 |
| 2017-09-01 | 2017-08-30 | 5.232 | 1,374,302 | +1,758 | 0.07% | 7,189,798 |
| 2017-08-30 | 2017-08-28 | 5.232 | 1,372,544 | -10,551 | 0.07% | 7,180,601 |
| 2017-08-28 | 2017-08-24 | 5.209 | 1,383,095 | -2,638 | 0.07% | 7,204,339 |
| 2017-08-18 | 2017-08-16 | 5.232 | 1,385,733 | -6,155 | 0.07% | 7,249,600 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,391,888 | -1,758 | 0.07% | 7,915,001 |
| 2017-08-02 | 2017-07-31 | 5.448 | 1,393,646 | -1,759 | 0.07% | 7,592,148 |
| 2017-07-24 | 2017-07-20 | 5.368 | 1,395,405 | -4,396 | 0.07% | 7,490,640 |
| 2017-07-21 | 2017-07-19 | 5.470 | 1,399,801 | -1,759 | 0.07% | 7,657,518 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,401,560 | +2,638 | 0.07% | 7,412,101 |
| 2017-07-17 | 2017-07-13 | 5.379 | 1,398,922 | -16,706 | 0.07% | 7,525,430 |
| 2017-07-12 | 2017-07-10 | 5.436 | 1,415,628 | +1,758 | 0.07% | 7,695,799 |
| 2017-07-06 | 2017-07-04 | 5.141 | 1,413,870 | +4,397 | 0.07% | 7,268,162 |
| 2017-07-05 | 2017-07-03 | 5.175 | 1,409,473 | -1,759 | 0.07% | 7,293,649 |
| 2017-07-03 | 2017-06-29 | 5.288 | 1,411,232 | +25,499 | 0.07% | 7,463,251 |
| 2017-06-29 | 2017-06-27 | 5.311 | 1,385,733 | -3,517 | 0.07% | 7,359,920 |
| 2017-06-20 | 2017-06-16 | 5.254 | 1,389,250 | -7,034 | 0.07% | 7,299,600 |
| 2017-06-15 | 2017-06-13 | 5.254 | 1,396,284 | -14,948 | 0.07% | 7,336,559 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,411,232 | -7,034 | 0.07% | 7,479,301 |
| 2017-06-06 | 2017-06-02 | 5.482 | 1,418,266 | +1,759 | 0.07% | 7,774,660 |
| 2017-05-29 | 2017-05-25 | 5.573 | 1,416,507 | -3,518 | 0.07% | 7,893,897 |
| 2017-05-25 | 2017-05-23 | 5.561 | 1,420,025 | -3,517 | 0.07% | 7,897,353 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,423,542 | +6,353 | 0.07% | 8,277,653 |
| 2017-05-05 | 2017-05-02 | 5.872 | 1,417,189 | -3,501 | 0.07% | 8,321,661 |
| 2017-04-25 | 2017-04-21 | 6.043 | 1,420,690 | +14,881 | 0.07% | 8,585,669 |
| 2017-04-12 | 2017-04-10 | 6.306 | 1,405,809 | -54,272 | 0.07% | 8,865,119 |
| 2017-04-11 | 2017-04-07 | 6.272 | 1,460,081 | +54,272 | 0.07% | 9,157,321 |
| 2017-04-06 | 2017-04-03 | 6.089 | 1,405,809 | +1,750 | 0.07% | 8,559,979 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,404,059 | -35,013 | 0.07% | 8,453,083 |
| 2017-03-23 | 2017-03-21 | 6.135 | 1,439,072 | +35,013 | 0.07% | 8,828,277 |
| 2017-03-21 | 2017-03-17 | 6.226 | 1,404,059 | +1,751 | 0.07% | 8,741,803 |
| 2017-03-20 | 2017-03-16 | 6.340 | 1,402,308 | -3,501 | 0.07% | 8,891,101 |
| 2017-03-15 | 2017-03-13 | 6.295 | 1,405,809 | +875 | 0.07% | 8,849,059 |
| 2017-03-14 | 2017-03-10 | 6.352 | 1,404,934 | +4,377 | 0.07% | 8,923,801 |
| 2017-03-13 | 2017-03-09 | 6.386 | 1,400,557 | +3,501 | 0.07% | 8,943,999 |
| 2017-03-10 | 2017-03-08 | 6.443 | 1,397,056 | +876 | 0.07% | 9,001,442 |
| 2017-03-09 | 2017-03-07 | 6.455 | 1,396,180 | -3,502 | 0.07% | 9,011,747 |
| 2017-03-03 | 2017-03-01 | 6.500 | 1,399,682 | +876 | 0.07% | 9,098,311 |
| 2017-02-27 | 2017-02-23 | 6.477 | 1,398,806 | -105,042 | 0.07% | 9,060,657 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,503,848 | -8,754 | 0.07% | 9,826,959 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,512,602 | +56,023 | 0.07% | 9,797,762 |
| 2017-02-13 | 2017-02-09 | 6.706 | 1,456,579 | +35,014 | 0.07% | 9,767,677 |
| 2017-02-07 | 2017-02-03 | 6.535 | 1,421,565 | -21,884 | 0.07% | 9,289,277 |
| 2017-01-09 | 2017-01-05 | 6.043 | 1,443,449 | +1,750 | 0.07% | 8,723,209 |
| 2017-01-06 | 2017-01-04 | 6.089 | 1,441,699 | -3,501 | 0.07% | 8,778,513 |
| 2016-12-30 | 2016-12-28 | 5.998 | 1,445,200 | -3,501 | 0.07% | 8,667,751 |
| 2016-12-22 | 2016-12-20 | 5.963 | 1,448,701 | +875 | 0.07% | 8,639,098 |
| 2016-12-20 | 2016-12-16 | 5.940 | 1,447,826 | +875 | 0.07% | 8,600,800 |
| 2016-12-15 | 2016-12-13 | 6.043 | 1,446,951 | +876 | 0.07% | 8,744,372 |
| 2016-12-05 | 2016-12-01 | 6.180 | 1,446,075 | -174,195 | 0.07% | 8,937,318 |
| 2016-12-01 | 2016-11-29 | 6.272 | 1,620,270 | +175,070 | 0.08% | 10,161,993 |
| 2016-11-21 | 2016-11-17 | 6.066 | 1,445,200 | +17,507 | 0.07% | 8,766,811 |
| 2016-11-18 | 2016-11-16 | 6.009 | 1,427,693 | +60,399 | 0.07% | 8,579,060 |
| 2016-11-11 | 2016-11-09 | 6.032 | 1,367,294 | -85,784 | 0.07% | 8,247,361 |
| 2016-11-03 | 2016-11-01 | 5.986 | 1,453,078 | +59,524 | 0.07% | 8,698,400 |
| 2016-10-20 | 2016-10-18 | 6.100 | 1,393,554 | +1,750 | 0.07% | 8,501,278 |
| 2016-10-14 | 2016-10-12 | 6.180 | 1,391,804 | -875 | 0.07% | 8,601,902 |
| 2016-10-11 | 2016-10-06 | 6.306 | 1,392,679 | +6,127 | 0.07% | 8,782,320 |
| 2016-09-13 | 2016-09-09 | 6.660 | 1,386,552 | -3,501 | 0.07% | 9,234,723 |
| 2016-09-07 | 2016-09-05 | 6.409 | 1,390,053 | +52,521 | 0.07% | 8,908,680 |
| 2016-08-11 | 2016-08-09 | 6.660 | 1,337,532 | -19,258 | 0.06% | 8,908,240 |
| 2016-08-03 | 2016-07-29 | 6.489 | 1,356,790 | +19,258 | 0.07% | 8,804,002 |
| 2016-07-19 | 2016-07-15 | 6.637 | 1,337,532 | -3,501 | 0.06% | 8,877,680 |
| 2016-07-13 | 2016-07-11 | 6.535 | 1,341,033 | -17,507 | 0.07% | 8,763,037 |
| 2016-07-12 | 2016-07-08 | 6.352 | 1,358,540 | -17,507 | 0.07% | 8,629,117 |
| 2016-07-06 | 2016-07-04 | 6.295 | 1,376,047 | -33,264 | 0.07% | 8,661,718 |
| 2016-07-04 | 2016-06-29 | 6.020 | 1,409,311 | +33,264 | 0.07% | 8,484,702 |
| 2016-06-28 | 2016-06-24 | 5.872 | 1,376,047 | -6,128 | 0.07% | 8,080,078 |
| 2016-06-24 | 2016-06-22 | 6.043 | 1,382,175 | +4,377 | 0.07% | 8,352,911 |
| 2016-06-20 | 2016-06-16 | 5.963 | 1,377,798 | -131,302 | 0.07% | 8,216,279 |
| 2016-06-17 | 2016-06-15 | 5.968 | 1,509,100 | -5,252 | 0.07% | 9,005,792 |
| 2016-06-16 | 2016-06-14 | 5.887 | 1,514,352 | +6,893 | 0.07% | 8,915,480 |
| 2016-06-14 | 2016-06-10 | 6.094 | 1,507,459 | -6,971 | 0.07% | 9,186,299 |
| 2016-06-10 | 2016-06-07 | 6.289 | 1,514,430 | +5,228 | 0.07% | 9,524,239 |
| 2016-05-24 | 2016-05-20 | 6.037 | 1,509,202 | +1,743 | 0.07% | 9,110,320 |
| 2016-05-03 | 2016-04-28 | 6.255 | 1,507,459 | +40,954 | 0.07% | 9,428,499 |
| 2016-04-29 | 2016-04-27 | 6.266 | 1,466,505 | +34,854 | 0.07% | 9,189,179 |
| 2016-04-19 | 2016-04-15 | 6.932 | 1,431,651 | -17,427 | 0.07% | 9,923,723 |
| 2016-04-18 | 2016-04-14 | 6.805 | 1,449,078 | +3,486 | 0.07% | 9,861,591 |
| 2016-04-12 | 2016-04-08 | 6.691 | 1,445,592 | -10,457 | 0.07% | 9,671,968 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,456,049 | -8,713 | 0.07% | 9,123,662 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,464,762 | -8,714 | 0.07% | 8,825,248 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,473,476 | +13,070 | 0.07% | 9,790,890 |
| 2016-02-17 | 2016-02-15 | 5.968 | 1,460,406 | -2,614 | 0.07% | 8,715,203 |
| 2016-02-04 | 2016-02-02 | 6.140 | 1,463,020 | +7,843 | 0.07% | 8,982,652 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,455,177 | -90,622 | 0.07% | 9,168,298 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,545,799 | -26,141 | 0.08% | 9,278,019 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,571,940 | -871 | 0.08% | 10,012,199 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,572,811 | -6,971 | 0.08% | 9,223,547 |
| 2016-01-18 | 2016-01-14 | 6.128 | 1,579,782 | -3,486 | 0.08% | 9,681,418 |
| 2016-01-14 | 2016-01-12 | 6.025 | 1,583,268 | -871 | 0.08% | 9,539,251 |
| 2016-01-12 | 2016-01-08 | 6.404 | 1,584,139 | -13,942 | 0.08% | 10,144,439 |
| 2016-01-08 | 2016-01-06 | 6.840 | 1,598,081 | -4,357 | 0.08% | 10,930,640 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,602,438 | -17,427 | 0.08% | 10,942,051 |
| 2015-12-23 | 2015-12-21 | 7.276 | 1,619,865 | -3,486 | 0.08% | 11,786,059 |
| 2015-12-18 | 2015-12-16 | 7.069 | 1,623,351 | -6,970 | 0.08% | 11,476,083 |
| 2015-12-17 | 2015-12-15 | 6.886 | 1,630,321 | -17,428 | 0.08% | 11,225,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 1,647,749 | -4,357 | 0.08% | 11,459,462 |
| 2015-12-15 | 2015-12-11 | 6.737 | 1,652,106 | +3,486 | 0.08% | 11,129,523 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,648,620 | +4,357 | 0.08% | 11,843,919 |
| 2015-12-08 | 2015-12-04 | 7.494 | 1,644,263 | -5,228 | 0.08% | 12,322,108 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,649,491 | +26,140 | 0.08% | 12,455,936 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,623,351 | -47,053 | 0.08% | 12,426,213 |
| 2015-11-26 | 2015-11-24 | 7.792 | 1,670,404 | -39,212 | 0.08% | 13,016,428 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,709,616 | +19,170 | 0.08% | 13,282,743 |
| 2015-11-19 | 2015-11-17 | 7.322 | 1,690,446 | -26,140 | 0.08% | 12,377,203 |
| 2015-11-17 | 2015-11-13 | 7.299 | 1,716,586 | -6,100 | 0.08% | 12,529,197 |
| 2015-11-12 | 2015-11-10 | 7.345 | 1,722,686 | -33,112 | 0.08% | 12,652,800 |
| 2015-11-10 | 2015-11-06 | 7.356 | 1,755,798 | -45,311 | 0.09% | 12,916,151 |
| 2015-11-09 | 2015-11-05 | 7.310 | 1,801,109 | +26,141 | 0.09% | 13,166,792 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,774,968 | +30,498 | 0.09% | 13,016,431 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,744,470 | +34,854 | 0.08% | 12,232,219 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,709,616 | -3,485 | 0.08% | 13,459,323 |
| 2015-10-27 | 2015-10-23 | 7.551 | 1,713,101 | -1,743 | 0.08% | 12,936,280 |
| 2015-10-26 | 2015-10-22 | 7.414 | 1,714,844 | -13,942 | 0.08% | 12,713,282 |
| 2015-10-20 | 2015-10-16 | 7.746 | 1,728,786 | +33,112 | 0.08% | 13,392,003 |
| 2015-10-19 | 2015-10-15 | 7.827 | 1,695,674 | -3,485 | 0.08% | 13,271,722 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,699,159 | +20,041 | 0.08% | 12,713,998 |
| 2015-10-13 | 2015-10-09 | 7.609 | 1,679,118 | +20,913 | 0.08% | 12,776,011 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,658,205 | -6,971 | 0.08% | 12,274,349 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,665,176 | +3,485 | 0.08% | 12,536,160 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,661,691 | -15,684 | 0.08% | 11,995,033 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,677,375 | +27,012 | 0.08% | 12,300,749 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,650,363 | -25,269 | 0.08% | 12,197,361 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,675,632 | -10,457 | 0.08% | 10,980,327 |
| 2015-10-02 | 2015-09-29 | 6.186 | 1,686,089 | +4,357 | 0.08% | 10,429,652 |
| 2015-09-30 | 2015-09-25 | 6.541 | 1,681,732 | -20,913 | 0.08% | 11,001,000 |
| 2015-09-29 | 2015-09-24 | 6.404 | 1,702,645 | -6,971 | 0.08% | 10,903,322 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,709,616 | -17,427 | 0.08% | 11,418,843 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,727,043 | -25,269 | 0.08% | 11,019,921 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,752,312 | -13,071 | 0.09% | 10,195,768 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,765,383 | +10,457 | 0.09% | 10,818,841 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,754,926 | -34,855 | 0.09% | 11,056,857 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,789,781 | +25,270 | 0.09% | 10,146,760 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,764,511 | -24,399 | 0.09% | 10,064,247 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,788,910 | +6,971 | 0.09% | 10,429,242 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,781,939 | -9,585 | 0.09% | 11,022,552 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,791,524 | +14,813 | 0.09% | 11,780,882 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,776,711 | +12,200 | 0.09% | 11,336,843 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,764,511 | -6,971 | 0.09% | 10,347,747 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,771,482 | -70,581 | 0.09% | 9,941,368 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,842,063 | -43,568 | 0.09% | 11,796,121 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,885,631 | +24,398 | 0.09% | 13,113,840 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,861,233 | +13,071 | 0.09% | 14,097,601 |
| 2015-08-19 | 2015-08-17 | 8.114 | 1,848,162 | +17,427 | 0.09% | 14,995,467 |
| 2015-08-18 | 2015-08-14 | 8.240 | 1,830,735 | +6,971 | 0.09% | 15,085,179 |
| 2015-08-17 | 2015-08-13 | 8.091 | 1,823,764 | +61,867 | 0.09% | 14,755,648 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,761,897 | -11,328 | 0.09% | 13,951,797 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,773,225 | -1,743 | 0.09% | 13,614,149 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,774,968 | -94,978 | 0.09% | 14,279,371 |
| 2015-08-10 | 2015-08-06 | 7.242 | 1,869,946 | -20,913 | 0.09% | 13,541,256 |
| 2015-08-06 | 2015-08-04 | 7.264 | 1,890,859 | +62,738 | 0.09% | 13,736,098 |
| 2015-08-05 | 2015-08-03 | 7.058 | 1,828,121 | -13,942 | 0.09% | 12,902,700 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,842,063 | -30,498 | 0.09% | 13,741,001 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,872,561 | -30,497 | 0.09% | 14,441,283 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,903,058 | +24,398 | 0.09% | 14,392,558 |
| 2015-07-29 | 2015-07-27 | 7.069 | 1,878,660 | +59,253 | 0.09% | 13,280,959 |
| 2015-07-28 | 2015-07-24 | 8.022 | 1,819,407 | +69,709 | 0.09% | 14,595,117 |
| 2015-07-24 | 2015-07-22 | 8.010 | 1,749,698 | +3,485 | 0.09% | 14,015,838 |
| 2015-07-23 | 2015-07-21 | 8.125 | 1,746,213 | -13,942 | 0.09% | 14,188,321 |
| 2015-07-21 | 2015-07-17 | 7.987 | 1,760,155 | +17,428 | 0.09% | 14,059,203 |
| 2015-07-20 | 2015-07-16 | 7.632 | 1,742,727 | -202,157 | 0.08% | 13,299,997 |
| 2015-07-16 | 2015-07-14 | 7.861 | 1,944,884 | +212,613 | 0.09% | 15,289,202 |
| 2015-07-15 | 2015-07-13 | 8.148 | 1,732,271 | -20,913 | 0.08% | 14,114,800 |
| 2015-07-14 | 2015-07-10 | 7.999 | 1,753,184 | -24,398 | 0.09% | 14,023,642 |
| 2015-07-13 | 2015-07-09 | 6.886 | 1,777,582 | +94,107 | 0.09% | 12,240,000 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,683,475 | +3,486 | 0.08% | 8,713,322 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,679,989 | +3,485 | 0.08% | 10,854,639 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,676,504 | +6,971 | 0.08% | 12,101,962 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,669,533 | -10,456 | 0.08% | 14,005,961 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,679,989 | +27,883 | 0.08% | 14,614,238 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,652,106 | +3,486 | 0.08% | 14,580,244 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,648,620 | +6,971 | 0.08% | 15,684,679 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,641,649 | -10,457 | 0.08% | 16,503,838 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,652,106 | +6,971 | 0.08% | 16,495,204 |
| 2015-06-24 | 2015-06-22 | 9.479 | 1,645,135 | +6,971 | 0.08% | 15,594,883 |
| 2015-06-22 | 2015-06-18 | 9.778 | 1,638,164 | +3,486 | 0.08% | 16,017,602 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,634,678 | +11,795 | 0.08% | 15,805,247 |
| 2015-06-12 | 2015-06-10 | 9.772 | 1,622,883 | -6,950 | 0.08% | 15,859,325 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,629,833 | -20,850 | 0.08% | 17,690,683 |
| 2015-06-04 | 2015-06-02 | 11.269 | 1,650,683 | +10,425 | 0.08% | 18,600,994 |
| 2015-06-03 | 2015-06-01 | 11.476 | 1,640,258 | -10,425 | 0.08% | 18,823,359 |
| 2015-06-02 | 2015-05-29 | 11.338 | 1,650,683 | -3,476 | 0.08% | 18,714,994 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,654,159 | -3,475 | 0.08% | 18,564,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,657,634 | +114,679 | 0.08% | 19,385,283 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,542,955 | -59,077 | 0.08% | 18,328,324 |
| 2015-05-27 | 2015-05-22 | 10.923 | 1,602,032 | +90,353 | 0.08% | 17,499,562 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,511,679 | -34,751 | 0.07% | 16,460,405 |
| 2015-05-20 | 2015-05-18 | 9.784 | 1,546,430 | +20,851 | 0.08% | 15,130,002 |
| 2015-05-19 | 2015-05-15 | 9.703 | 1,525,579 | -3,475 | 0.07% | 14,803,079 |
| 2015-05-18 | 2015-05-14 | 9.485 | 1,529,054 | -24,326 | 0.07% | 14,502,398 |
| 2015-05-15 | 2015-05-13 | 9.565 | 1,553,380 | -62,552 | 0.08% | 14,858,280 |
| 2015-05-14 | 2015-05-12 | 9.795 | 1,615,932 | -3,475 | 0.08% | 15,828,597 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,619,407 | -59,077 | 0.08% | 15,899,916 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,678,484 | +41,701 | 0.08% | 15,919,675 |
| 2015-05-11 | 2015-05-07 | 9.036 | 1,636,783 | +34,751 | 0.08% | 14,789,400 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,602,032 | -13,900 | 0.08% | 16,522,242 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,615,932 | +52,127 | 0.08% | 17,111,997 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,563,805 | -90,354 | 0.08% | 15,947,996 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,654,159 | +31,276 | 0.08% | 16,640,964 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,622,883 | -166,805 | 0.08% | 16,569,165 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,789,688 | +17,375 | 0.09% | 15,964,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,772,313 | +20,851 | 0.09% | 14,484,002 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,751,462 | +38,226 | 0.09% | 14,716,799 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,713,236 | +6,951 | 0.08% | 14,277,282 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,706,285 | +79,927 | 0.08% | 14,022,956 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,626,358 | -6,950 | 0.08% | 13,572,003 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,633,308 | -10,425 | 0.08% | 13,573,601 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,643,733 | -48,652 | 0.08% | 13,206,158 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,692,385 | -166,806 | 0.08% | 12,116,560 |
| 2015-04-08 | 2015-04-01 | 6.711 | 1,859,191 | -31,276 | 0.09% | 12,476,201 |
| 2015-04-02 | 2015-03-31 | 6.411 | 1,890,467 | -10,425 | 0.09% | 12,120,320 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,900,892 | -166,806 | 0.09% | 11,705,798 |
| 2015-03-26 | 2015-03-24 | 5.548 | 2,067,698 | -10,426 | 0.10% | 11,471,598 |
| 2015-03-24 | 2015-03-20 | 5.536 | 2,078,124 | +6,951 | 0.10% | 11,505,522 |
| 2015-03-11 | 2015-03-09 | 5.916 | 2,071,173 | +27,801 | 0.10% | 12,253,758 |
| 2015-03-09 | 2015-03-05 | 5.951 | 2,043,372 | -225,883 | 0.10% | 12,159,838 |
| 2015-03-06 | 2015-03-04 | 5.905 | 2,269,255 | -149,431 | 0.11% | 13,399,558 |
| 2015-03-05 | 2015-03-03 | 5.847 | 2,418,686 | -3,475 | 0.12% | 14,142,722 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,422,161 | -3,475 | 0.12% | 14,079,401 |
| 2015-03-02 | 2015-02-26 | 5.652 | 2,425,636 | -27,801 | 0.12% | 13,708,720 |
| 2015-02-27 | 2015-02-25 | 5.698 | 2,453,437 | -79,928 | 0.12% | 13,978,800 |
| 2015-02-26 | 2015-02-24 | 5.583 | 2,533,365 | +3,475 | 0.12% | 14,142,601 |
| 2015-02-24 | 2015-02-18 | 5.548 | 2,529,890 | +45,177 | 0.12% | 14,035,842 |
| 2015-02-10 | 2015-02-06 | 5.513 | 2,484,713 | +59,077 | 0.12% | 13,699,400 |
| 2015-02-09 | 2015-02-05 | 5.606 | 2,425,636 | +6,950 | 0.12% | 13,597,040 |
| 2015-02-06 | 2015-02-04 | 5.698 | 2,418,686 | -27,801 | 0.12% | 13,780,802 |
| 2015-01-30 | 2015-01-28 | 5.847 | 2,446,487 | +13,901 | 0.12% | 14,305,282 |
| 2015-01-29 | 2015-01-27 | 5.744 | 2,432,586 | +104,253 | 0.12% | 13,971,999 |
| 2015-01-28 | 2015-01-26 | 5.893 | 2,328,333 | +38,227 | 0.11% | 13,721,603 |
| 2015-01-27 | 2015-01-23 | 5.870 | 2,290,106 | +246,734 | 0.11% | 13,443,599 |
| 2015-01-19 | 2015-01-15 | 5.801 | 2,043,372 | +20,850 | 0.10% | 11,854,078 |
| 2015-01-16 | 2015-01-14 | 5.824 | 2,022,522 | +41,702 | 0.10% | 11,779,682 |
| 2015-01-13 | 2015-01-09 | 5.939 | 1,980,820 | +20,851 | 0.10% | 11,764,799 |
| 2015-01-12 | 2015-01-08 | 6.101 | 1,959,969 | -20,851 | 0.10% | 11,956,797 |
| 2015-01-08 | 2015-01-06 | 6.147 | 1,980,820 | -17,376 | 0.10% | 12,175,199 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,998,196 | -100,778 | 0.10% | 12,075,001 |
| 2015-01-05 | 2014-12-31 | 5.513 | 2,098,974 | -104,254 | 0.10% | 11,572,638 |
| 2015-01-02 | 2014-12-29 | 5.525 | 2,203,228 | +6,950 | 0.11% | 12,172,800 |
| 2014-12-23 | 2014-12-19 | 5.583 | 2,196,278 | -10,425 | 0.11% | 12,260,801 |
| 2014-12-22 | 2014-12-18 | 5.560 | 2,206,703 | +17,375 | 0.11% | 12,268,199 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,189,328 | +45,177 | 0.11% | 12,927,602 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,144,151 | -6,950 | 0.10% | 12,562,120 |
| 2014-12-16 | 2014-12-12 | 6.170 | 2,151,101 | -59,077 | 0.11% | 13,271,359 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,210,178 | -52,127 | 0.11% | 13,915,678 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,262,305 | -34,751 | 0.11% | 13,644,959 |
| 2014-12-10 | 2014-12-08 | 6.354 | 2,297,056 | -41,702 | 0.11% | 14,594,877 |
| 2014-12-09 | 2014-12-05 | 6.515 | 2,338,758 | -10,425 | 0.11% | 15,236,721 |
| 2014-12-08 | 2014-12-04 | 6.239 | 2,349,183 | -13,901 | 0.11% | 14,655,678 |
| 2014-12-05 | 2014-12-03 | 5.962 | 2,363,084 | -121,629 | 0.12% | 14,089,602 |
| 2014-12-04 | 2014-12-02 | 6.008 | 2,484,713 | +3,475 | 0.12% | 14,929,200 |
| 2014-12-03 | 2014-12-01 | 5.974 | 2,481,238 | -97,303 | 0.12% | 14,822,640 |
| 2014-12-02 | 2014-11-28 | 6.296 | 2,578,541 | -264,110 | 0.13% | 16,234,958 |
| 2014-12-01 | 2014-11-27 | 6.538 | 2,842,651 | -52,127 | 0.14% | 18,584,962 |
| 2014-11-28 | 2014-11-26 | 6.699 | 2,894,778 | +10,426 | 0.14% | 19,392,243 |
| 2014-11-27 | 2014-11-25 | 6.584 | 2,884,352 | +93,828 | 0.14% | 18,990,399 |
| 2014-11-26 | 2014-11-24 | 6.411 | 2,790,524 | +79,928 | 0.14% | 17,890,841 |
| 2014-11-25 | 2014-11-21 | 6.469 | 2,710,596 | -27,801 | 0.13% | 17,534,400 |
| 2014-11-24 | 2014-11-20 | 6.584 | 2,738,397 | +3,475 | 0.13% | 18,029,440 |
| 2014-11-20 | 2014-11-18 | 6.630 | 2,734,922 | -6,950 | 0.13% | 18,132,480 |
| 2014-11-19 | 2014-11-17 | 6.653 | 2,741,872 | -194,607 | 0.13% | 18,241,679 |
| 2014-11-18 | 2014-11-14 | 6.941 | 2,936,479 | +34,751 | 0.14% | 20,381,400 |
| 2014-11-17 | 2014-11-13 | 6.780 | 2,901,728 | +6,950 | 0.14% | 19,672,601 |
| 2014-11-13 | 2014-11-11 | 6.998 | 2,894,778 | +55,602 | 0.14% | 20,258,563 |
| 2014-11-12 | 2014-11-10 | 7.113 | 2,839,176 | -27,801 | 0.14% | 20,196,243 |
| 2014-11-11 | 2014-11-07 | 6.883 | 2,866,977 | +13,901 | 0.14% | 19,734,003 |
| 2014-11-10 | 2014-11-06 | 7.102 | 2,853,076 | +3,475 | 0.14% | 20,262,279 |
| 2014-11-07 | 2014-11-05 | 7.090 | 2,849,601 | -41,701 | 0.14% | 20,204,800 |
| 2014-11-06 | 2014-11-04 | 7.010 | 2,891,302 | +72,977 | 0.14% | 20,267,517 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,818,325 | -3,475 | 0.14% | 19,139,601 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,821,800 | -3,475 | 0.14% | 19,098,240 |
| 2014-10-30 | 2014-10-28 | 6.618 | 2,825,275 | +24,326 | 0.14% | 18,698,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 2,800,949 | -17,376 | 0.14% | 17,828,718 |
| 2014-10-28 | 2014-10-24 | 6.526 | 2,818,325 | +3,475 | 0.14% | 18,393,481 |
| 2014-10-27 | 2014-10-23 | 6.549 | 2,814,850 | +13,901 | 0.14% | 18,435,602 |
| 2014-10-24 | 2014-10-22 | 6.676 | 2,800,949 | +13,900 | 0.14% | 18,699,198 |
| 2014-10-23 | 2014-10-21 | 6.676 | 2,787,049 | +31,276 | 0.14% | 18,606,402 |
| 2014-10-22 | 2014-10-20 | 6.377 | 2,755,773 | +111,204 | 0.13% | 17,572,882 |
| 2014-10-21 | 2014-10-17 | 6.434 | 2,644,569 | -604,671 | 0.13% | 17,015,962 |
| 2014-10-20 | 2014-10-16 | 6.423 | 3,249,240 | -13,901 | 0.16% | 20,869,199 |
| 2014-10-17 | 2014-10-15 | 6.584 | 3,263,141 | +128,580 | 0.16% | 21,484,322 |
| 2014-10-16 | 2014-10-14 | 6.849 | 3,134,561 | +114,679 | 0.15% | 21,467,599 |
| 2014-10-14 | 2014-10-10 | 6.895 | 3,019,882 | +3,475 | 0.15% | 20,821,240 |
| 2014-10-13 | 2014-10-09 | 6.998 | 3,016,407 | +118,154 | 0.15% | 21,109,761 |
| 2014-10-10 | 2014-10-08 | 6.906 | 2,898,253 | +3,475 | 0.14% | 20,016,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 2,894,778 | -59,077 | 0.14% | 19,992,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,953,855 | -163,330 | 0.14% | 20,298,002 |
| 2014-10-07 | 2014-10-03 | 6.595 | 3,117,185 | -41,702 | 0.15% | 20,559,237 |
| 2014-10-06 | 2014-09-30 | 6.388 | 3,158,887 | +6,950 | 0.15% | 20,179,800 |
| 2014-10-03 | 2014-09-29 | 6.595 | 3,151,937 | +93,829 | 0.15% | 20,788,442 |
| 2014-09-30 | 2014-09-26 | 6.641 | 3,058,108 | -79,928 | 0.15% | 20,310,397 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,138,036 | +208,507 | 0.15% | 19,974,359 |
| 2014-09-26 | 2014-09-24 | 6.423 | 2,929,529 | -264,109 | 0.14% | 18,815,761 |
| 2014-09-25 | 2014-09-23 | 6.089 | 3,193,638 | +135,530 | 0.16% | 19,446,039 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,058,108 | +76,452 | 0.15% | 18,620,798 |
| 2014-09-23 | 2014-09-19 | 6.239 | 2,981,656 | -93,828 | 0.15% | 18,601,442 |
| 2014-09-22 | 2014-09-18 | 5.985 | 3,075,484 | +17,376 | 0.15% | 18,408,000 |
| 2014-09-19 | 2014-09-17 | 5.951 | 3,058,108 | +52,126 | 0.15% | 18,198,398 |
| 2014-09-18 | 2014-09-16 | 5.801 | 3,005,982 | +13,901 | 0.15% | 17,438,403 |
| 2014-09-16 | 2014-09-12 | 6.112 | 2,992,081 | -201,557 | 0.15% | 18,287,640 |
| 2014-09-15 | 2014-09-11 | 6.204 | 3,193,638 | +253,684 | 0.16% | 19,813,639 |
| 2014-09-12 | 2014-09-10 | 6.089 | 2,939,954 | +20,851 | 0.14% | 17,901,359 |
| 2014-09-11 | 2014-09-08 | 5.928 | 2,919,103 | +13,900 | 0.14% | 17,303,997 |
| 2014-09-10 | 2014-09-05 | 5.997 | 2,905,203 | +6,950 | 0.14% | 17,422,240 |
| 2014-09-08 | 2014-09-04 | 6.031 | 2,898,253 | +41,702 | 0.14% | 17,480,642 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,856,551 | +31,276 | 0.14% | 16,670,159 |
| 2014-09-04 | 2014-09-02 | 5.652 | 2,825,275 | +90,353 | 0.14% | 15,967,319 |
| 2014-09-03 | 2014-09-01 | 5.444 | 2,734,922 | +139,005 | 0.13% | 14,890,040 |
| 2014-08-29 | 2014-08-27 | 5.329 | 2,595,917 | -52,127 | 0.13% | 13,834,440 |
| 2014-08-25 | 2014-08-21 | 5.502 | 2,648,044 | -3,475 | 0.13% | 14,569,441 |
| 2014-08-21 | 2014-08-19 | 5.629 | 2,651,519 | -6,950 | 0.13% | 14,924,280 |
| 2014-08-19 | 2014-08-15 | 5.548 | 2,658,469 | -17,376 | 0.13% | 14,749,199 |
| 2014-08-14 | 2014-08-12 | 5.525 | 2,675,845 | -34,751 | 0.13% | 14,784,001 |
| 2014-08-12 | 2014-08-08 | 5.467 | 2,710,596 | -34,751 | 0.13% | 14,820,000 |
| 2014-08-04 | 2014-07-31 | 5.191 | 2,745,347 | +6,950 | 0.13% | 14,251,598 |
| 2014-08-01 | 2014-07-30 | 5.272 | 2,738,397 | -52,127 | 0.13% | 14,436,160 |
| 2014-07-31 | 2014-07-29 | 5.042 | 2,790,524 | -93,828 | 0.14% | 14,068,561 |
| 2014-07-30 | 2014-07-28 | 5.030 | 2,884,352 | -3,475 | 0.14% | 14,508,399 |
| 2014-07-29 | 2014-07-25 | 5.042 | 2,887,827 | -111,204 | 0.14% | 14,559,118 |
| 2014-07-28 | 2014-07-24 | 5.088 | 2,999,031 | -59,077 | 0.15% | 15,257,839 |
| 2014-07-21 | 2014-07-17 | 5.088 | 3,058,108 | +6,950 | 0.15% | 15,558,398 |
| 2014-07-17 | 2014-07-15 | 5.214 | 3,051,158 | -6,950 | 0.15% | 15,909,359 |
| 2014-07-16 | 2014-07-14 | 5.214 | 3,058,108 | -20,851 | 0.15% | 15,945,598 |
| 2014-07-15 | 2014-07-11 | 5.042 | 3,078,959 | +208,507 | 0.15% | 15,522,719 |
| 2014-07-10 | 2014-07-08 | 5.099 | 2,870,452 | -6,950 | 0.14% | 14,636,721 |
| 2014-07-08 | 2014-07-04 | 5.053 | 2,877,402 | -3,475 | 0.14% | 14,539,680 |
| 2014-07-03 | 2014-06-30 | 5.042 | 2,880,877 | +79,928 | 0.14% | 14,524,080 |
| 2014-06-27 | 2014-06-25 | 4.823 | 2,800,949 | +6,950 | 0.14% | 13,508,559 |
| 2014-06-23 | 2014-06-19 | 4.869 | 2,793,999 | -3,475 | 0.14% | 13,603,680 |
| 2014-06-20 | 2014-06-18 | 4.869 | 2,797,474 | -69,503 | 0.14% | 13,620,599 |
| 2014-06-19 | 2014-06-17 | 5.048 | 2,866,977 | -27,801 | 0.14% | 14,471,655 |
| 2014-06-18 | 2014-06-16 | 5.048 | 2,894,778 | +16,734 | 0.14% | 14,611,987 |
| 2014-06-12 | 2014-06-10 | 5.048 | 2,878,044 | -10,365 | 0.14% | 14,527,518 |
| 2014-06-06 | 2014-06-04 | 4.955 | 2,888,409 | -345,504 | 0.14% | 14,312,318 |
| 2014-06-05 | 2014-06-03 | 4.955 | 3,233,913 | +62,191 | 0.16% | 16,024,320 |
| 2014-05-27 | 2014-05-23 | 4.862 | 3,171,722 | -24,186 | 0.16% | 15,422,399 |
| 2014-05-19 | 2014-05-15 | 5.071 | 3,195,908 | -17,275 | 0.16% | 16,206,002 |
| 2014-05-15 | 2014-05-13 | 4.862 | 3,213,183 | -100,196 | 0.16% | 15,624,001 |
| 2014-05-13 | 2014-05-09 | 4.724 | 3,313,379 | +6,910 | 0.16% | 15,650,881 |
| 2014-05-09 | 2014-05-07 | 4.828 | 3,306,469 | -3,455 | 0.16% | 15,962,762 |
| 2014-05-05 | 2014-04-30 | 4.793 | 3,309,924 | +155,477 | 0.16% | 15,864,481 |
| 2014-04-30 | 2014-04-28 | 4.990 | 3,154,447 | -179,662 | 0.15% | 15,740,119 |
| 2014-04-28 | 2014-04-24 | 5.349 | 3,334,109 | -148,566 | 0.16% | 17,833,200 |
| 2014-04-24 | 2014-04-22 | 4.955 | 3,482,675 | -131,292 | 0.17% | 17,256,958 |
| 2014-04-15 | 2014-04-11 | 4.990 | 3,613,967 | +6,910 | 0.18% | 18,033,041 |
| 2014-04-09 | 2014-04-07 | 4.805 | 3,607,057 | +20,730 | 0.18% | 17,330,401 |
| 2014-04-04 | 2014-04-02 | 5.036 | 3,586,327 | +89,831 | 0.18% | 18,061,202 |
| 2014-04-03 | 2014-04-01 | 5.025 | 3,496,496 | +186,572 | 0.17% | 17,568,322 |
| 2014-04-02 | 2014-03-31 | 5.001 | 3,309,924 | -72,555 | 0.16% | 16,554,241 |
| 2014-04-01 | 2014-03-28 | 5.001 | 3,382,479 | +34,550 | 0.17% | 16,917,118 |
| 2014-03-31 | 2014-03-27 | 5.163 | 3,347,929 | -176,207 | 0.16% | 17,286,959 |
| 2014-03-28 | 2014-03-26 | 5.326 | 3,524,136 | -72,556 | 0.17% | 18,768,001 |
| 2014-03-27 | 2014-03-25 | 5.279 | 3,596,692 | +397,329 | 0.18% | 18,987,842 |
| 2014-03-26 | 2014-03-24 | 5.441 | 3,199,363 | -3,455 | 0.16% | 17,408,802 |
| 2014-03-21 | 2014-03-19 | 5.580 | 3,202,818 | -6,910 | 0.16% | 17,872,562 |
| 2014-03-20 | 2014-03-18 | 5.673 | 3,209,728 | -103,651 | 0.16% | 18,208,402 |
| 2014-03-19 | 2014-03-17 | 5.615 | 3,313,379 | +110,561 | 0.16% | 18,604,601 |
| 2014-03-18 | 2014-03-14 | 5.742 | 3,202,818 | -228,032 | 0.16% | 18,391,682 |
| 2014-03-17 | 2014-03-13 | 5.789 | 3,430,850 | +24,185 | 0.17% | 19,860,000 |
| 2014-03-14 | 2014-03-12 | 5.823 | 3,406,665 | -6,910 | 0.17% | 19,838,322 |
| 2014-03-13 | 2014-03-11 | 5.858 | 3,413,575 | -207,302 | 0.17% | 19,997,121 |
| 2014-03-12 | 2014-03-10 | 5.708 | 3,620,877 | -72,556 | 0.18% | 20,666,561 |
| 2014-03-11 | 2014-03-07 | 5.893 | 3,693,433 | -193,482 | 0.18% | 21,764,842 |
| 2014-03-10 | 2014-03-06 | 5.800 | 3,886,915 | +165,842 | 0.19% | 22,545,002 |
| 2014-03-07 | 2014-03-05 | 5.337 | 3,721,073 | +41,461 | 0.18% | 19,859,881 |
| 2014-03-05 | 2014-03-03 | 5.499 | 3,679,612 | -172,752 | 0.18% | 20,234,997 |
| 2014-03-04 | 2014-02-28 | 5.476 | 3,852,364 | -103,651 | 0.19% | 21,095,799 |
| 2014-02-28 | 2014-02-26 | 5.326 | 3,956,015 | -17,275 | 0.19% | 21,067,998 |
| 2014-02-27 | 2014-02-25 | 5.476 | 3,973,290 | +38,005 | 0.20% | 21,757,997 |
| 2014-02-25 | 2014-02-21 | 5.569 | 3,935,285 | -13,820 | 0.19% | 21,914,360 |
| 2014-02-24 | 2014-02-20 | 5.441 | 3,949,105 | +20,730 | 0.19% | 21,488,399 |
| 2014-02-20 | 2014-02-18 | 5.476 | 3,928,375 | +6,910 | 0.19% | 21,512,040 |
| 2014-02-19 | 2014-02-17 | 5.580 | 3,921,465 | +228,032 | 0.19% | 21,882,800 |
| 2014-02-18 | 2014-02-14 | 5.569 | 3,693,433 | -10,365 | 0.18% | 20,567,562 |
| 2014-02-17 | 2014-02-13 | 5.407 | 3,703,798 | +10,365 | 0.18% | 20,024,961 |
| 2014-02-14 | 2014-02-12 | 5.314 | 3,693,433 | +69,101 | 0.18% | 19,626,842 |
| 2014-02-13 | 2014-02-11 | 5.314 | 3,624,332 | +72,556 | 0.18% | 19,259,640 |
| 2014-02-12 | 2014-02-10 | 5.268 | 3,551,776 | +155,476 | 0.17% | 18,709,599 |
| 2014-02-10 | 2014-02-06 | 5.025 | 3,396,300 | +3,455 | 0.17% | 17,064,882 |
| 2014-02-06 | 2014-02-04 | 5.175 | 3,392,845 | -141,656 | 0.17% | 17,558,162 |
| 2014-02-05 | 2014-01-30 | 5.256 | 3,534,501 | -17,275 | 0.17% | 18,577,680 |
| 2014-01-29 | 2014-01-27 | 5.140 | 3,551,776 | -100,196 | 0.17% | 18,257,279 |
| 2014-01-28 | 2014-01-24 | 5.233 | 3,651,972 | +604,631 | 0.18% | 19,110,559 |
| 2014-01-24 | 2014-01-22 | 5.221 | 3,047,341 | -248,763 | 0.15% | 15,911,280 |
| 2014-01-23 | 2014-01-21 | 5.291 | 3,296,104 | +41,461 | 0.16% | 17,439,122 |
| 2014-01-21 | 2014-01-17 | 5.372 | 3,254,643 | +193,482 | 0.16% | 17,483,519 |
| 2014-01-20 | 2014-01-16 | 5.476 | 3,061,161 | +393,874 | 0.15% | 16,763,119 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,667,287 | -400,784 | 0.13% | 14,359,199 |
| 2014-01-08 | 2014-01-06 | 5.569 | 3,068,071 | -20,730 | 0.15% | 17,085,119 |
| 2014-01-07 | 2014-01-03 | 5.569 | 3,088,801 | +259,127 | 0.15% | 17,200,557 |
| 2013-12-27 | 2013-12-20 | 4.944 | 2,829,674 | -10,365 | 0.14% | 13,988,521 |
| 2013-12-23 | 2013-12-19 | 4.944 | 2,840,039 | -6,910 | 0.14% | 14,039,760 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,846,949 | -17,275 | 0.14% | 14,370,560 |
| 2013-12-17 | 2013-12-13 | 5.187 | 2,864,224 | -44,916 | 0.14% | 14,855,679 |
| 2013-12-16 | 2013-12-12 | 5.129 | 2,909,140 | +27,641 | 0.14% | 14,920,242 |
| 2013-12-13 | 2013-12-11 | 5.163 | 2,881,499 | +3,455 | 0.14% | 14,878,558 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,878,044 | +518,255 | 0.14% | 15,193,918 |
| 2013-12-11 | 2013-12-09 | 5.430 | 2,359,789 | +207,302 | 0.12% | 12,813,080 |
| 2013-12-10 | 2013-12-06 | 5.372 | 2,152,487 | +155,477 | 0.11% | 11,562,880 |
| 2013-12-09 | 2013-12-05 | 5.511 | 1,997,010 | -3,455 | 0.10% | 11,005,118 |
| 2013-12-06 | 2013-12-04 | 5.256 | 2,000,465 | -20,731 | 0.10% | 10,514,638 |
| 2013-12-04 | 2013-12-02 | 5.395 | 2,021,196 | -20,730 | 0.10% | 10,904,402 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,041,926 | -6,910 | 0.10% | 10,638,001 |
| 2013-11-28 | 2013-11-26 | 5.094 | 2,048,836 | -162,387 | 0.10% | 10,436,801 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,211,223 | +6,911 | 0.11% | 11,366,402 |
| 2013-11-26 | 2013-11-22 | 5.036 | 2,204,312 | -6,911 | 0.11% | 11,101,198 |
| 2013-11-19 | 2013-11-15 | 4.469 | 2,211,223 | +13,821 | 0.11% | 9,881,602 |
| 2013-11-15 | 2013-11-13 | 4.260 | 2,197,402 | -3,455 | 0.11% | 9,361,918 |
| 2013-11-12 | 2013-11-08 | 4.087 | 2,200,857 | -6,910 | 0.11% | 8,994,438 |
| 2013-11-01 | 2013-10-30 | 4.237 | 2,207,767 | +10,365 | 0.11% | 9,354,958 |
| 2013-10-21 | 2013-10-17 | 4.376 | 2,197,402 | -38,006 | 0.11% | 9,616,318 |
| 2013-10-18 | 2013-10-16 | 4.365 | 2,235,408 | +10,365 | 0.11% | 9,756,761 |
| 2013-10-16 | 2013-10-11 | 4.504 | 2,225,043 | -3,455 | 0.11% | 10,020,642 |
| 2013-10-11 | 2013-10-09 | 4.619 | 2,228,498 | -3,455 | 0.11% | 10,294,201 |
| 2013-10-10 | 2013-10-08 | 4.585 | 2,231,953 | +3,455 | 0.11% | 10,232,641 |
| 2013-10-09 | 2013-10-07 | 4.608 | 2,228,498 | -6,910 | 0.11% | 10,268,401 |
| 2013-09-19 | 2013-09-17 | 4.839 | 2,235,408 | -20,730 | 0.11% | 10,817,841 |
| 2013-09-16 | 2013-09-12 | 4.839 | 2,256,138 | -13,820 | 0.11% | 10,918,160 |
| 2013-09-12 | 2013-09-10 | 4.781 | 2,269,958 | -241,853 | 0.11% | 10,853,639 |
| 2013-09-06 | 2013-09-04 | 4.608 | 2,511,811 | +10,366 | 0.12% | 11,573,842 |
| 2013-08-13 | 2013-08-09 | 4.862 | 2,501,445 | -3,456 | 0.12% | 12,163,198 |
| 2013-08-06 | 2013-08-02 | 4.874 | 2,504,901 | +58,736 | 0.12% | 12,209,002 |
| 2013-08-01 | 2013-07-30 | 4.793 | 2,446,165 | -3,455 | 0.12% | 11,724,480 |
| 2013-07-30 | 2013-07-26 | 4.967 | 2,449,620 | -107,106 | 0.12% | 12,166,440 |
| 2013-07-23 | 2013-07-19 | 4.851 | 2,556,726 | -13,820 | 0.13% | 12,402,400 |
| 2013-07-19 | 2013-07-17 | 4.851 | 2,570,546 | -17,275 | 0.13% | 12,469,439 |
| 2013-07-15 | 2013-07-11 | 4.619 | 2,587,821 | -34,551 | 0.13% | 11,954,038 |
| 2013-07-09 | 2013-07-05 | 4.596 | 2,622,372 | -3,455 | 0.13% | 12,052,921 |
| 2013-07-03 | 2013-06-28 | 4.642 | 2,625,827 | +24,186 | 0.13% | 12,190,401 |
| 2013-07-02 | 2013-06-27 | 4.550 | 2,601,641 | -51,826 | 0.13% | 11,837,158 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,653,467 | +16,168 | 0.13% | 11,590,624 |
| 2013-06-17 | 2013-06-13 | 4.275 | 2,637,299 | -13,736 | 0.13% | 11,274,241 |
| 2013-06-04 | 2013-05-31 | 4.857 | 2,651,035 | -37,774 | 0.13% | 12,876,961 |
| 2013-05-29 | 2013-05-27 | 4.787 | 2,688,809 | -10,302 | 0.13% | 12,872,522 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,699,111 | -3,434 | 0.13% | 12,733,202 |
| 2013-05-27 | 2013-05-23 | 4.752 | 2,702,545 | +133,926 | 0.13% | 12,843,842 |
| 2013-05-21 | 2013-05-16 | 4.985 | 2,568,619 | -51,510 | 0.13% | 12,805,759 |
| 2013-05-16 | 2013-05-14 | 4.752 | 2,620,129 | -6,868 | 0.13% | 12,452,160 |
| 2013-05-13 | 2013-05-09 | 4.624 | 2,626,997 | -27,472 | 0.13% | 12,148,200 |
| 2013-05-03 | 2013-04-30 | 4.368 | 2,654,469 | +3,434 | 0.13% | 11,595,001 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,651,035 | -6,868 | 0.13% | 11,672,641 |
| 2013-04-11 | 2013-04-09 | 4.415 | 2,657,903 | -10,302 | 0.13% | 11,733,841 |
| 2013-04-10 | 2013-04-08 | 4.391 | 2,668,205 | -3,434 | 0.13% | 11,717,161 |
| 2013-04-09 | 2013-04-05 | 4.298 | 2,671,639 | +1,301,480 | 0.13% | 11,483,281 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,370,159 | -3,434 | 0.07% | 6,224,399 |
| 2013-04-03 | 2013-03-28 | 4.438 | 1,373,593 | +6,868 | 0.07% | 6,095,999 |
| 2013-04-02 | 2013-03-27 | 4.508 | 1,366,725 | +34,340 | 0.07% | 6,161,039 |
| 2013-03-26 | 2013-03-22 | 4.240 | 1,332,385 | -3,434 | 0.07% | 5,649,278 |
| 2013-03-15 | 2013-03-13 | 4.193 | 1,335,819 | -429,248 | 0.07% | 5,601,599 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,765,067 | +288,454 | 0.09% | 7,360,479 |
| 2013-03-11 | 2013-03-07 | 4.415 | 1,476,613 | -3,434 | 0.07% | 6,518,802 |
| 2013-03-07 | 2013-03-05 | 4.368 | 1,480,047 | -3,434 | 0.07% | 6,465,002 |
| 2013-03-06 | 2013-03-04 | 4.054 | 1,483,481 | -3,434 | 0.07% | 6,013,442 |
| 2013-02-27 | 2013-02-25 | 4.054 | 1,486,915 | -3,434 | 0.07% | 6,027,362 |
| 2013-02-22 | 2013-02-20 | 4.322 | 1,490,349 | -3,434 | 0.07% | 6,440,562 |
| 2013-02-21 | 2013-02-19 | 4.356 | 1,493,783 | -6,868 | 0.07% | 6,507,602 |
| 2013-02-14 | 2013-02-07 | 4.508 | 1,500,651 | -3,434 | 0.07% | 6,764,762 |
| 2013-01-30 | 2013-01-28 | 4.380 | 1,504,085 | -175,133 | 0.07% | 6,587,522 |
| 2013-01-29 | 2013-01-25 | 4.252 | 1,679,218 | -171,699 | 0.08% | 7,139,402 |
| 2013-01-28 | 2013-01-24 | 4.415 | 1,850,917 | -13,736 | 0.09% | 8,171,241 |
| 2013-01-25 | 2013-01-23 | 4.461 | 1,864,653 | -58,377 | 0.09% | 8,318,761 |
| 2013-01-24 | 2013-01-22 | 4.461 | 1,923,030 | -3,434 | 0.10% | 8,579,198 |
| 2013-01-23 | 2013-01-21 | 4.508 | 1,926,464 | -17,170 | 0.10% | 8,684,278 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,943,634 | -3,434 | 0.10% | 8,716,399 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,947,068 | -171,699 | 0.10% | 8,436,959 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,118,767 | +171,699 | 0.10% | 8,613,318 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,947,068 | -6,868 | 0.10% | 8,255,519 |
| 2013-01-08 | 2013-01-04 | 4.158 | 1,953,936 | +3,434 | 0.10% | 8,125,319 |
| 2013-01-02 | 2012-12-27 | 3.879 | 1,950,502 | +6,868 | 0.10% | 7,565,759 |
| 2012-12-21 | 2012-12-19 | 3.925 | 1,943,634 | +34,340 | 0.10% | 7,629,679 |
| 2012-12-20 | 2012-12-18 | 3.914 | 1,909,294 | -3,434 | 0.09% | 7,472,638 |
| 2012-12-19 | 2012-12-17 | 3.856 | 1,912,728 | +13,735 | 0.09% | 7,374,678 |
| 2012-12-18 | 2012-12-14 | 4.019 | 1,898,993 | -3,434 | 0.09% | 7,631,402 |
| 2012-12-17 | 2012-12-13 | 3.972 | 1,902,427 | +68,680 | 0.09% | 7,556,562 |
| 2012-12-14 | 2012-12-12 | 3.995 | 1,833,747 | +41,208 | 0.09% | 7,326,481 |
| 2012-12-11 | 2012-12-07 | 3.809 | 1,792,539 | -3,434 | 0.09% | 6,827,760 |
| 2012-12-07 | 2012-12-05 | 3.832 | 1,795,973 | +24,038 | 0.09% | 6,882,680 |
| 2012-12-06 | 2012-12-04 | 3.797 | 1,771,935 | -3,434 | 0.09% | 6,728,639 |
| 2012-12-05 | 2012-12-03 | 3.739 | 1,775,369 | +37,774 | 0.09% | 6,638,279 |
| 2012-11-21 | 2012-11-19 | 3.995 | 1,737,595 | +3,434 | 0.09% | 6,942,319 |
| 2012-11-09 | 2012-11-07 | 3.751 | 1,734,161 | -3,434 | 0.09% | 6,504,399 |
| 2012-11-07 | 2012-11-05 | 3.751 | 1,737,595 | +3,434 | 0.09% | 6,517,279 |
| 2012-10-31 | 2012-10-29 | 3.576 | 1,734,161 | -3,434 | 0.09% | 6,201,399 |
| 2012-10-29 | 2012-10-25 | 3.553 | 1,737,595 | -10,302 | 0.09% | 6,173,199 |
| 2012-10-05 | 2012-10-03 | 3.494 | 1,747,897 | -10,302 | 0.09% | 6,107,999 |
| 2012-09-14 | 2012-09-12 | 3.460 | 1,758,199 | -6,868 | 0.09% | 6,082,559 |
| 2012-08-17 | 2012-08-15 | 2.924 | 1,765,067 | +10,302 | 0.09% | 5,160,559 |
| 2012-08-16 | 2012-08-14 | 2.935 | 1,754,765 | +10,302 | 0.09% | 5,150,879 |
| 2012-08-06 | 2012-08-02 | 2.761 | 1,744,463 | +6,868 | 0.09% | 4,815,839 |
| 2012-08-02 | 2012-07-31 | 2.726 | 1,737,595 | +6,868 | 0.09% | 4,736,159 |
| 2012-08-01 | 2012-07-30 | 2.679 | 1,730,727 | +6,868 | 0.09% | 4,636,799 |
| 2012-07-26 | 2012-07-24 | 2.877 | 1,723,859 | -85,850 | 0.09% | 4,959,759 |
| 2012-07-09 | 2012-07-05 | 3.029 | 1,809,709 | +20,604 | 0.09% | 5,480,800 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,789,105 | +10,302 | 0.09% | 5,897,720 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,778,803 | +7,170 | 0.09% | 6,386,783 |
| 2012-05-14 | 2012-05-10 | 3.707 | 1,771,633 | +3,420 | 0.09% | 6,568,240 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,768,213 | -10,260 | 0.09% | 7,258,680 |
| 2012-04-24 | 2012-04-20 | 4.234 | 1,778,473 | -85,504 | 0.09% | 7,529,598 |
| 2012-03-20 | 2012-03-16 | 4.585 | 1,863,977 | -6,840 | 0.09% | 8,545,600 |
| 2012-03-14 | 2012-03-12 | 4.666 | 1,870,817 | -3,420 | 0.09% | 8,730,119 |
| 2012-03-13 | 2012-03-09 | 4.608 | 1,874,237 | -3,420 | 0.09% | 8,636,478 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,877,657 | -3,421 | 0.09% | 8,498,518 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,881,078 | -3,420 | 0.11% | 9,174,002 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,884,498 | -51,302 | 0.11% | 9,256,801 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,935,800 | -23,941 | 0.11% | 9,418,241 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,959,741 | +34,202 | 0.11% | 6,876,000 |
| 2012-01-06 | 2012-01-04 | 3.859 | 1,925,539 | +34,201 | 0.11% | 7,431,598 |
| 2012-01-03 | 2011-12-29 | 3.871 | 1,891,338 | +10,260 | 0.11% | 7,321,720 |
| 2011-12-01 | 2011-11-29 | 4.292 | 1,881,078 | +6,841 | 0.11% | 8,074,002 |
| 2011-11-28 | 2011-11-24 | 4.140 | 1,874,237 | +3,420 | 0.11% | 7,759,679 |
| 2011-11-24 | 2011-11-22 | 4.292 | 1,870,817 | +58,142 | 0.11% | 8,029,959 |
| 2011-11-18 | 2011-11-16 | 4.526 | 1,812,675 | -10,260 | 0.11% | 8,204,401 |
| 2011-10-11 | 2011-10-07 | 3.310 | 1,822,935 | +143,646 | 0.11% | 6,033,559 |
| 2011-10-03 | 2011-09-28 | 2.702 | 1,679,289 | +10,260 | 0.10% | 4,536,839 |
| 2011-09-26 | 2011-09-22 | 3.181 | 1,669,029 | -155,616 | 0.10% | 5,309,440 |
| 2011-09-23 | 2011-09-21 | 3.649 | 1,824,645 | +1,710 | 0.11% | 6,658,079 |
| 2011-09-01 | 2011-08-30 | 4.152 | 1,822,935 | +20,521 | 0.11% | 7,568,599 |
| 2011-08-25 | 2011-08-23 | 4.234 | 1,802,414 | -10,261 | 0.10% | 7,630,958 |
| 2011-08-23 | 2011-08-19 | 4.327 | 1,812,675 | -3,420 | 0.11% | 7,844,001 |
| 2011-08-19 | 2011-08-17 | 4.550 | 1,816,095 | +3,420 | 0.11% | 8,262,360 |
| 2011-08-15 | 2011-08-11 | 4.596 | 1,812,675 | -17,101 | 0.11% | 8,331,601 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,829,776 | -30,781 | 0.11% | 8,388,802 |
| 2011-08-02 | 2011-07-29 | 5.333 | 1,860,557 | -3,420 | 0.11% | 9,922,561 |
| 2011-07-29 | 2011-07-27 | 5.310 | 1,863,977 | -10,260 | 0.11% | 9,897,200 |
| 2011-07-28 | 2011-07-26 | 5.146 | 1,874,237 | -6,841 | 0.11% | 9,644,798 |
| 2011-07-21 | 2011-07-19 | 5.275 | 1,881,078 | +51,302 | 0.11% | 9,922,002 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,829,776 | -3,420 | 0.11% | 10,015,203 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,833,196 | +3,420 | 0.11% | 10,398,402 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,829,776 | +10,261 | 0.11% | 10,143,603 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,819,515 | +6,840 | 0.11% | 10,384,640 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,812,675 | -3,420 | 0.11% | 10,409,201 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,816,095 | +3,420 | 0.11% | 10,577,520 |
| 2011-06-02 | 2011-05-31 | 6.047 | 1,812,675 | -1,217,570 | 0.11% | 10,960,401 |
| 2011-06-01 | 2011-05-30 | 6.199 | 3,030,245 | -1,138,907 | 0.18% | 18,783,200 |
| 2011-05-31 | 2011-05-27 | 6.140 | 4,169,152 | -61,563 | 0.24% | 25,599,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 4,230,715 | +482,240 | 0.25% | 25,680,123 |
| 2011-05-27 | 2011-05-25 | 5.848 | 3,748,475 | +646,407 | 0.22% | 21,920,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 3,102,068 | +345,434 | 0.18% | 18,212,560 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,756,634 | +345,434 | 0.16% | 16,216,721 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,411,200 | +595,105 | 0.14% | 13,874,403 |
| 2011-05-17 | 2011-05-13 | 5.684 | 1,816,095 | -10,260 | 0.11% | 10,322,640 |
| 2011-05-11 | 2011-05-06 | 5.602 | 1,826,355 | -3,421 | 0.11% | 10,231,438 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,829,776 | +4,657 | 0.11% | 10,426,936 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,825,119 | +3,411 | 0.11% | 10,164,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,821,708 | -20,469 | 0.11% | 10,402,321 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,842,177 | -6,822 | 0.11% | 9,936,003 |
| 2011-04-12 | 2011-04-08 | 5.007 | 1,848,999 | +3,411 | 0.11% | 9,257,358 |
| 2011-04-07 | 2011-04-04 | 4.960 | 1,845,588 | -3,411 | 0.11% | 9,153,720 |
| 2011-03-24 | 2011-03-22 | 4.678 | 1,848,999 | -3,412 | 0.11% | 8,650,318 |
| 2011-03-17 | 2011-03-15 | 4.655 | 1,852,411 | -20,468 | 0.11% | 8,622,841 |
| 2011-03-16 | 2011-03-14 | 4.913 | 1,872,879 | -3,412 | 0.11% | 9,201,238 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,876,291 | -3,411 | 0.11% | 9,570,001 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,879,702 | +3,411 | 0.11% | 9,146,598 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,876,291 | -6,823 | 0.11% | 9,504,001 |
| 2011-02-18 | 2011-02-16 | 4.596 | 1,883,114 | -3,411 | 0.11% | 8,655,361 |
| 2011-02-17 | 2011-02-15 | 4.479 | 1,886,525 | +3,411 | 0.11% | 8,449,839 |
| 2011-02-14 | 2011-02-10 | 4.456 | 1,883,114 | -13,646 | 0.11% | 8,390,401 |
| 2011-01-21 | 2011-01-19 | 4.420 | 1,896,760 | -3,411 | 0.11% | 8,384,482 |
| 2011-01-20 | 2011-01-18 | 4.385 | 1,900,171 | -3,411 | 0.11% | 8,332,720 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,903,582 | -3,412 | 0.11% | 8,481,598 |
| 2011-01-04 | 2010-12-31 | 4.291 | 1,906,994 | -13,646 | 0.11% | 8,183,761 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,920,640 | -6,822 | 0.11% | 8,422,482 |
| 2010-12-21 | 2010-12-17 | 4.221 | 1,927,462 | +3,411 | 0.11% | 8,135,998 |
| 2010-12-17 | 2010-12-15 | 4.397 | 1,924,051 | -3,411 | 0.11% | 8,460,000 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,927,462 | -6,823 | 0.11% | 8,542,798 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,934,285 | -10,235 | 0.11% | 8,935,918 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,944,520 | +6,823 | 0.11% | 8,641,202 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,937,697 | +3,412 | 0.11% | 8,588,161 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,934,285 | -10,235 | 0.11% | 8,482,319 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,944,520 | +27,292 | 0.11% | 8,823,602 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,917,228 | +3,411 | 0.11% | 8,924,559 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,913,817 | -119,400 | 0.11% | 9,379,921 |
| 2010-11-08 | 2010-11-04 | 5.241 | 2,033,217 | +20,469 | 0.12% | 10,656,480 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,012,748 | -3,412 | 0.12% | 10,737,998 |
| 2010-10-27 | 2010-10-25 | 4.948 | 2,016,160 | +115,989 | 0.12% | 9,976,081 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,900,171 | -6,823 | 0.11% | 9,535,840 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,906,994 | -17,057 | 0.11% | 9,301,761 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,924,051 | -3,411 | 0.11% | 8,933,760 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,927,462 | +6,822 | 0.11% | 8,678,398 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,920,640 | -20,468 | 0.11% | 7,791,922 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,941,108 | +3,411 | 0.11% | 8,785,359 |
| 2010-10-05 | 2010-09-30 | 4.514 | 1,937,697 | -6,823 | 0.11% | 8,747,201 |
| 2010-09-28 | 2010-09-24 | 4.620 | 1,944,520 | -17,057 | 0.11% | 8,983,202 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,961,577 | -13,646 | 0.11% | 9,039,001 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,975,223 | -85,286 | 0.11% | 8,916,602 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,060,509 | -68,228 | 0.12% | 9,639,842 |
| 2010-09-20 | 2010-09-16 | 4.549 | 2,128,737 | -3,412 | 0.12% | 9,684,479 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,132,149 | -34,114 | 0.12% | 9,875,001 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,166,263 | +3,411 | 0.13% | 9,550,400 |
| 2010-09-14 | 2010-09-10 | 4.444 | 2,162,852 | -54,583 | 0.13% | 9,611,441 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,217,435 | +6,823 | 0.13% | 9,178,001 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,210,612 | +6,823 | 0.13% | 9,020,161 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,203,789 | +10,234 | 0.13% | 9,431,600 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,193,555 | -3,411 | 0.13% | 8,564,762 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,196,966 | -10,234 | 0.13% | 8,088,640 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,207,200 | +3,411 | 0.13% | 7,841,639 |
| 2010-06-30 | 2010-06-28 | 3.084 | 2,203,789 | +57,995 | 0.13% | 6,795,920 |
| 2010-06-23 | 2010-06-21 | 3.201 | 2,145,794 | +3,411 | 0.12% | 6,868,678 |
| 2010-06-18 | 2010-06-15 | 3.072 | 2,142,383 | +20,469 | 0.12% | 6,581,440 |
| 2010-05-27 | 2010-05-25 | 2.615 | 2,121,914 | +10,234 | 0.12% | 5,548,239 |
| 2010-05-26 | 2010-05-24 | 2.943 | 2,111,680 | +27,291 | 0.12% | 6,214,760 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,084,389 | -3,411 | 0.12% | 7,185,361 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,087,800 | -3,411 | 0.12% | 8,421,120 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,091,211 | +10,234 | 0.12% | 8,581,998 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,080,977 | +10,234 | 0.12% | 8,783,999 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,070,743 | -10,234 | 0.12% | 9,080,721 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,080,977 | -17,057 | 0.12% | 9,027,999 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,098,034 | +3,411 | 0.12% | 9,249,598 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,094,623 | +17,057 | 0.12% | 9,283,680 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,077,566 | -34,114 | 0.12% | 9,305,521 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,111,680 | +34,114 | 0.12% | 9,804,960 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,077,566 | -6,823 | 0.12% | 9,841,441 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,084,389 | -3,411 | 0.12% | 9,262,762 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,087,800 | -3,411 | 0.12% | 9,228,960 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,091,211 | +20,468 | 0.12% | 9,293,078 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,070,743 | -3,411 | 0.12% | 9,372,081 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,074,154 | -3,412 | 0.12% | 9,460,479 |
| 2010-03-17 | 2010-03-15 | 4.620 | 2,077,566 | -3,411 | 0.12% | 9,597,841 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,080,977 | -13,646 | 0.12% | 9,735,599 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,094,623 | -3,411 | 0.12% | 9,160,880 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,098,034 | +57,994 | 0.15% | 9,692,398 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,040,040 | +17,057 | 0.14% | 9,017,840 |
| 2010-03-02 | 2010-02-26 | 4.456 | 2,022,983 | -3,411 | 0.14% | 9,013,601 |
| 2010-02-22 | 2010-02-18 | 4.245 | 2,026,394 | -6,823 | 0.14% | 8,601,119 |
| 2010-02-19 | 2010-02-17 | 4.198 | 2,033,217 | +6,823 | 0.14% | 8,534,720 |
| 2010-02-18 | 2010-02-12 | 4.233 | 2,026,394 | +3,411 | 0.14% | 8,577,359 |
| 2010-02-08 | 2010-02-04 | 4.444 | 2,022,983 | +10,235 | 0.14% | 8,989,881 |
| 2010-02-05 | 2010-02-03 | 4.456 | 2,012,748 | -6,823 | 0.14% | 8,967,998 |
| 2010-02-04 | 2010-02-02 | 4.221 | 2,019,571 | -20,469 | 0.14% | 8,524,799 |
| 2010-02-03 | 2010-02-01 | 4.209 | 2,040,040 | -6,823 | 0.14% | 8,587,280 |
| 2010-01-28 | 2010-01-26 | 4.069 | 2,046,863 | -37,526 | 0.14% | 8,328,001 |
| 2010-01-27 | 2010-01-25 | 4.444 | 2,084,389 | -6,822 | 0.15% | 9,262,762 |
| 2010-01-26 | 2010-01-22 | 4.526 | 2,091,211 | -13,646 | 0.15% | 9,464,718 |
| 2010-01-22 | 2010-01-20 | 4.608 | 2,104,857 | -30,703 | 0.15% | 9,699,239 |
| 2010-01-21 | 2010-01-19 | 4.690 | 2,135,560 | -10,234 | 0.15% | 10,015,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 2,145,794 | -3,412 | 0.15% | 9,711,758 |
| 2010-01-19 | 2010-01-15 | 4.245 | 2,149,206 | -3,411 | 0.15% | 9,122,400 |
| 2010-01-18 | 2010-01-14 | 4.280 | 2,152,617 | -20,469 | 0.15% | 9,212,598 |
| 2010-01-15 | 2010-01-13 | 4.397 | 2,173,086 | -3,411 | 0.15% | 9,555,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 2,176,497 | +10,234 | 0.15% | 9,314,798 |
| 2010-01-11 | 2010-01-07 | 3.869 | 2,166,263 | +10,234 | 0.15% | 8,382,000 |
| 2010-01-08 | 2010-01-06 | 3.928 | 2,156,029 | +3,412 | 0.15% | 8,468,801 |
| 2010-01-07 | 2010-01-05 | 3.893 | 2,152,617 | +10,234 | 0.15% | 8,379,679 |
| 2009-12-30 | 2009-12-28 | 3.705 | 2,142,383 | -34,114 | 0.15% | 7,937,920 |
| 2009-12-29 | 2009-12-24 | 3.600 | 2,176,497 | -13,646 | 0.15% | 7,834,638 |
| 2009-12-22 | 2009-12-18 | 3.588 | 2,190,143 | +10,234 | 0.15% | 7,858,079 |
| 2009-12-17 | 2009-12-15 | 3.717 | 2,179,909 | +3,412 | 0.15% | 8,102,521 |
| 2009-12-16 | 2009-12-14 | 3.705 | 2,176,497 | -17,058 | 0.15% | 8,064,318 |
| 2009-12-11 | 2009-12-09 | 3.705 | 2,193,555 | -6,822 | 0.15% | 8,127,521 |
| 2009-12-10 | 2009-12-08 | 3.752 | 2,200,377 | -3,412 | 0.15% | 8,255,998 |
| 2009-12-08 | 2009-12-04 | 3.799 | 2,203,789 | -6,823 | 0.15% | 8,372,160 |
| 2009-12-04 | 2009-12-02 | 3.858 | 2,210,612 | +30,703 | 0.15% | 8,527,681 |
| 2009-12-02 | 2009-11-30 | 3.729 | 2,179,909 | -3,411 | 0.15% | 8,128,081 |
| 2009-11-27 | 2009-11-25 | 3.951 | 2,183,320 | +3,411 | 0.15% | 8,627,199 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,179,909 | +51,172 | 0.15% | 8,639,281 |
| 2009-11-19 | 2009-11-17 | 3.963 | 2,128,737 | +3,411 | 0.15% | 8,436,479 |
| 2009-11-18 | 2009-11-16 | 4.057 | 2,125,326 | -3,411 | 0.15% | 8,622,321 |
| 2009-11-17 | 2009-11-13 | 3.764 | 2,128,737 | +6,823 | 0.15% | 8,012,159 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,121,914 | +3,411 | 0.15% | 7,862,078 |
| 2009-11-11 | 2009-11-09 | 3.858 | 2,118,503 | -34,114 | 0.15% | 8,172,360 |
| 2009-11-10 | 2009-11-06 | 3.623 | 2,152,617 | -13,646 | 0.15% | 7,799,159 |
| 2009-11-04 | 2009-11-02 | 2.861 | 2,166,263 | +10,234 | 0.15% | 6,197,600 |
| 2009-11-03 | 2009-10-30 | 2.966 | 2,156,029 | -6,823 | 0.15% | 6,395,841 |
| 2009-10-29 | 2009-10-27 | 2.990 | 2,162,852 | -17,057 | 0.15% | 6,466,801 |
| 2009-10-28 | 2009-10-23 | 3.072 | 2,179,909 | -3,411 | 0.15% | 6,696,720 |
| 2009-10-27 | 2009-10-22 | 3.107 | 2,183,320 | +17,057 | 0.15% | 6,783,999 |
| 2009-10-23 | 2009-10-21 | 3.178 | 2,166,263 | +23,880 | 0.15% | 6,883,400 |
| 2009-10-21 | 2009-10-19 | 2.990 | 2,142,383 | -10,234 | 0.15% | 6,405,600 |
| 2009-10-19 | 2009-10-15 | 2.990 | 2,152,617 | -10,235 | 0.15% | 6,436,199 |
| 2009-10-05 | 2009-09-30 | 2.920 | 2,162,852 | -13,645 | 0.15% | 6,314,641 |
| 2009-09-17 | 2009-09-15 | 3.236 | 2,176,497 | -10,235 | 0.15% | 7,043,519 |
| 2009-09-15 | 2009-09-11 | 3.107 | 2,186,732 | +13,646 | 0.15% | 6,794,601 |
| 2009-09-10 | 2009-09-08 | 3.189 | 2,173,086 | -10,234 | 0.15% | 6,930,560 |
| 2009-09-09 | 2009-09-07 | 3.166 | 2,183,320 | +3,411 | 0.15% | 6,911,999 |
| 2009-09-08 | 2009-09-04 | 3.072 | 2,179,909 | +44,349 | 0.15% | 6,696,720 |
| 2009-09-07 | 2009-09-03 | 3.072 | 2,135,560 | +102,343 | 0.15% | 6,560,479 |
| 2009-09-03 | 2009-09-01 | 3.013 | 2,033,217 | +6,823 | 0.14% | 6,126,880 |
| 2009-09-02 | 2009-08-31 | 2.955 | 2,026,394 | +34,114 | 0.14% | 5,987,520 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,992,280 | +51,172 | 0.14% | 6,167,041 |
| 2009-08-27 | 2009-08-25 | 3.283 | 1,941,108 | +13,646 | 0.14% | 6,372,799 |
| 2009-08-26 | 2009-08-24 | 3.224 | 1,927,462 | +10,234 | 0.13% | 6,214,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 1,917,228 | -3,412 | 0.13% | 5,957,200 |
| 2009-08-24 | 2009-08-20 | 2.943 | 1,920,640 | -27,291 | 0.13% | 5,652,521 |
| 2009-08-19 | 2009-08-17 | 2.861 | 1,947,931 | -68,229 | 0.14% | 5,572,960 |
| 2009-08-18 | 2009-08-14 | 3.142 | 2,016,160 | +10,234 | 0.14% | 6,335,521 |
| 2009-08-17 | 2009-08-13 | 3.236 | 2,005,926 | +10,235 | 0.14% | 6,491,522 |
| 2009-08-14 | 2009-08-12 | 3.330 | 1,995,691 | -13,646 | 0.14% | 6,645,599 |
| 2009-08-13 | 2009-08-11 | 3.271 | 2,009,337 | -17,057 | 0.14% | 6,573,240 |
| 2009-08-12 | 2009-08-10 | 3.154 | 2,026,394 | +64,817 | 0.14% | 6,391,440 |
| 2009-07-29 | 2009-07-27 | 2.896 | 1,961,577 | -3,411 | 0.14% | 5,681,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 1,964,988 | -17,057 | 0.14% | 5,068,799 |
| 2009-07-17 | 2009-07-15 | 2.533 | 1,982,045 | -6,823 | 0.14% | 5,019,839 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,988,868 | -3,412 | 0.14% | 5,060,439 |
| 2009-06-25 | 2009-06-23 | 2.122 | 1,992,280 | -6,823 | 0.14% | 4,228,160 |
| 2009-06-18 | 2009-06-16 | 2.111 | 1,999,103 | -20,468 | 0.14% | 4,219,201 |
| 2009-06-17 | 2009-06-15 | 2.228 | 2,019,571 | +6,823 | 0.14% | 4,499,199 |
| 2009-06-11 | 2009-06-09 | 2.286 | 2,012,748 | +10,234 | 0.14% | 4,601,999 |
| 2009-06-08 | 2009-06-04 | 2.474 | 2,002,514 | +3,411 | 0.14% | 4,954,280 |
| 2009-06-02 | 2009-05-29 | 2.404 | 1,999,103 | -6,823 | 0.14% | 4,805,201 |
| 2009-06-01 | 2009-05-27 | 2.369 | 2,005,926 | -10,234 | 0.14% | 4,751,041 |
| 2009-05-27 | 2009-05-25 | 2.380 | 2,016,160 | +6,823 | 0.14% | 4,798,920 |
| 2009-05-26 | 2009-05-22 | 2.345 | 2,009,337 | +6,823 | 0.14% | 4,712,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 2,002,514 | +6,823 | 0.14% | 4,508,160 |
| 2009-05-21 | 2009-05-19 | 2.122 | 1,995,691 | -10,235 | 0.14% | 4,235,400 |
| 2009-05-20 | 2009-05-18 | 2.122 | 2,005,926 | +3,412 | 0.14% | 4,257,121 |
| 2009-05-19 | 2009-05-15 | 2.111 | 2,002,514 | +3,411 | 0.14% | 4,226,400 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,999,103 | +3,412 | 0.14% | 4,336,401 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,995,691 | -3,412 | 0.14% | 4,375,800 |
| 2009-05-11 | 2009-05-07 | 1.771 | 1,999,103 | -20,468 | 0.14% | 3,539,441 |
| 2009-05-05 | 2009-04-30 | 1.829 | 2,019,571 | -6,823 | 0.14% | 3,694,079 |
| 2009-04-30 | 2009-04-28 | 1.688 | 2,026,394 | +3,411 | 0.14% | 3,421,440 |
| 2009-04-28 | 2009-04-24 | 1.888 | 2,022,983 | -27,291 | 0.14% | 3,818,921 |
| 2009-04-24 | 2009-04-22 | 1.806 | 2,050,274 | +3,411 | 0.14% | 3,702,160 |
| 2009-04-23 | 2009-04-21 | 1.794 | 2,046,863 | +10,235 | 0.14% | 3,672,000 |
| 2009-04-22 | 2009-04-20 | 1.876 | 2,036,628 | -6,823 | 0.14% | 3,820,799 |
| 2009-04-21 | 2009-04-17 | 1.782 | 2,043,451 | +6,823 | 0.14% | 3,641,919 |
| 2009-04-20 | 2009-04-16 | 1.735 | 2,036,628 | +3,411 | 0.14% | 3,534,239 |
| 2009-04-17 | 2009-04-15 | 1.630 | 2,033,217 | -3,411 | 0.14% | 3,313,760 |
| 2009-04-15 | 2009-04-09 | 1.454 | 2,036,628 | -17,058 | 0.14% | 2,961,119 |
| 2009-04-08 | 2009-04-06 | 1.384 | 2,053,686 | +3,412 | 0.14% | 2,841,440 |
| 2009-04-01 | 2009-03-30 | 1.231 | 2,050,274 | -3,412 | 0.14% | 2,524,200 |
| 2009-03-27 | 2009-03-25 | 1.278 | 2,053,686 | +3,412 | 0.14% | 2,624,720 |
| 2009-03-26 | 2009-03-24 | 1.243 | 2,050,274 | -3,412 | 0.14% | 2,548,240 |
| 2009-03-23 | 2009-03-19 | 1.243 | 2,053,686 | +3,412 | 0.14% | 2,552,480 |
| 2009-03-19 | 2009-03-17 | 1.360 | 2,050,274 | +3,411 | 0.14% | 2,788,640 |
| 2009-02-18 | 2009-02-16 | 1.430 | 2,046,863 | -3,411 | 0.14% | 2,928,000 |
| 2009-02-17 | 2009-02-13 | 1.524 | 2,050,274 | -17,057 | 0.14% | 3,125,200 |
| 2009-02-10 | 2009-02-06 | 1.559 | 2,067,331 | -88,698 | 0.14% | 3,223,919 |
| 2009-02-03 | 2009-01-30 | 1.454 | 2,156,029 | -6,823 | 0.15% | 3,134,720 |
| 2009-01-20 | 2009-01-16 | 1.302 | 2,162,852 | -30,703 | 0.15% | 2,814,960 |
| 2009-01-19 | 2009-01-15 | 1.161 | 2,193,555 | +3,412 | 0.15% | 2,546,280 |
| 2009-01-07 | 2009-01-05 | 1.325 | 2,190,143 | +6,823 | 0.15% | 2,901,840 |
| 2009-01-02 | 2008-12-29 | 1.149 | 2,183,320 | -30,703 | 0.15% | 2,508,800 |
| 2008-12-15 | 2008-12-11 | 0.973 | 2,214,023 | -3,412 | 0.15% | 2,154,680 |
| 2008-12-12 | 2008-12-10 | 1.008 | 2,217,435 | +13,646 | 0.15% | 2,236,000 |
| 2008-11-13 | 2008-11-11 | 0.762 | 2,203,789 | +75,052 | 0.15% | 1,679,600 |
| 2008-11-07 | 2008-11-05 | 0.657 | 2,128,737 | +6,823 | 0.15% | 1,397,760 |
| 2008-11-06 | 2008-11-04 | 0.645 | 2,121,914 | +13,645 | 0.15% | 1,368,400 |
| 2008-10-30 | 2008-10-28 | 0.539 | 2,108,269 | -3,411 | 0.15% | 1,137,120 |
| 2008-10-24 | 2008-10-22 | 0.704 | 2,111,680 | +3,411 | 0.15% | 1,485,600 |
| 2008-10-23 | 2008-10-21 | 0.750 | 2,108,269 | -3,411 | 0.15% | 1,582,080 |
| 2008-10-20 | 2008-10-16 | 0.762 | 2,111,680 | -23,880 | 0.15% | 1,609,400 |
| 2008-10-17 | 2008-10-15 | 0.821 | 2,135,560 | -3,412 | 0.15% | 1,752,800 |
| 2008-10-10 | 2008-10-08 | 0.915 | 2,138,972 | -3,411 | 0.15% | 1,956,240 |
| 2008-10-09 | 2008-10-06 | 0.973 | 2,142,383 | -44,349 | 0.15% | 2,084,960 |
| 2008-10-02 | 2008-09-29 | 0.938 | 2,186,732 | +3,412 | 0.15% | 2,051,200 |
| 2008-09-23 | 2008-09-19 | 1.055 | 2,183,320 | -17,057 | 0.15% | 2,304,000 |
| 2008-09-22 | 2008-09-18 | 0.821 | 2,200,377 | +6,822 | 0.15% | 1,806,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 2,193,555 | +3,412 | 0.15% | 1,903,280 |
| 2008-09-18 | 2008-09-16 | 1.032 | 2,190,143 | +3,411 | 0.15% | 2,259,840 |
| 2008-09-08 | 2008-09-04 | 1.466 | 2,186,732 | -3,411 | 0.15% | 3,205,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 2,190,143 | -23,880 | 0.15% | 3,235,680 |
| 2008-08-29 | 2008-08-27 | 1.501 | 2,214,023 | -3,412 | 0.15% | 3,322,880 |
| 2008-08-19 | 2008-08-15 | 1.419 | 2,217,435 | -3,411 | 0.15% | 3,146,000 |
| 2008-08-14 | 2008-08-12 | 1.548 | 2,220,846 | -13,646 | 0.16% | 3,437,280 |
| 2008-08-08 | 2008-08-05 | 1.817 | 2,234,492 | -3,411 | 0.16% | 4,061,000 |
| 2008-08-05 | 2008-08-01 | 1.759 | 2,237,903 | +3,411 | 0.16% | 3,935,999 |
| 2008-08-04 | 2008-07-31 | 1.747 | 2,234,492 | -10,234 | 0.16% | 3,903,800 |
| 2008-07-30 | 2008-07-28 | 1.771 | 2,244,726 | -3,412 | 0.16% | 3,974,320 |
| 2008-07-29 | 2008-07-25 | 1.806 | 2,248,138 | +3,412 | 0.16% | 4,059,441 |
| 2008-07-22 | 2008-07-18 | 1.817 | 2,244,726 | -3,412 | 0.16% | 4,079,600 |
| 2008-07-21 | 2008-07-17 | 1.853 | 2,248,138 | +13,646 | 0.16% | 4,164,881 |
| 2008-07-16 | 2008-07-14 | 1.806 | 2,234,492 | -6,823 | 0.16% | 4,034,800 |
| 2008-07-07 | 2008-07-03 | 1.642 | 2,241,315 | -3,411 | 0.16% | 3,679,200 |
| 2008-06-26 | 2008-06-24 | 1.876 | 2,244,726 | -6,823 | 0.16% | 4,211,200 |
| 2008-06-25 | 2008-06-23 | 1.782 | 2,251,549 | +68,229 | 0.16% | 4,012,800 |
| 2008-06-23 | 2008-06-19 | 1.571 | 2,183,320 | -3,412 | 0.15% | 3,430,400 |
| 2008-06-10 | 2008-06-05 | 1.477 | 2,186,732 | +3,412 | 0.15% | 3,230,640 |
| 2008-06-05 | 2008-06-03 | 1.395 | 2,183,320 | -3,412 | 0.15% | 3,046,400 |
| 2008-05-30 | 2008-05-28 | 1.360 | 2,186,732 | +6,823 | 0.15% | 2,974,240 |
| 2008-05-19 | 2008-05-15 | 1.372 | 2,179,909 | +20,469 | 0.15% | 2,990,520 |
| 2008-05-15 | 2008-05-13 | 1.454 | 2,159,440 | -3,412 | 0.15% | 3,139,680 |
| 2008-05-13 | 2008-05-08 | 1.430 | 2,162,852 | -3,411 | 0.15% | 3,093,920 |
| 2008-04-29 | 2008-04-25 | 1.407 | 2,166,263 | +6,823 | 0.15% | 3,048,000 |
| 2008-04-28 | 2008-04-24 | 1.442 | 2,159,440 | +10,234 | 0.15% | 3,114,360 |
| 2008-04-25 | 2008-04-23 | 1.231 | 2,149,206 | -10,234 | 0.15% | 2,646,000 |
| 2008-04-17 | 2008-04-15 | 1.337 | 2,159,440 | -17,057 | 0.15% | 2,886,480 |
| 2008-04-16 | 2008-04-14 | 1.278 | 2,176,497 | -361,613 | 0.15% | 2,781,679 |
| 2008-04-10 | 2008-04-08 | 1.899 | 2,538,110 | -3,411 | 0.18% | 4,821,120 |
| 2008-04-08 | 2008-04-03 | 1.923 | 2,541,521 | -3,412 | 0.18% | 4,887,199 |
| 2008-04-01 | 2008-03-28 | 1.993 | 2,544,933 | -6,823 | 0.18% | 5,072,801 |
| 2008-03-28 | 2008-03-26 | 1.993 | 2,551,756 | +3,412 | 0.18% | 5,086,401 |
| 2008-03-27 | 2008-03-25 | 1.982 | 2,548,344 | -10,234 | 0.18% | 5,049,720 |
| 2008-03-26 | 2008-03-20 | 1.841 | 2,558,578 | +3,411 | 0.18% | 4,709,999 |
| 2008-03-25 | 2008-03-19 | 1.888 | 2,555,167 | -3,411 | 0.18% | 4,823,560 |
| 2008-03-20 | 2008-03-18 | 1.817 | 2,558,578 | -13,646 | 0.18% | 4,649,999 |
| 2008-03-19 | 2008-03-17 | 1.923 | 2,572,224 | -17,057 | 0.18% | 4,946,240 |
| 2008-03-17 | 2008-03-13 | 2.087 | 2,589,281 | -10,235 | 0.18% | 5,404,079 |
| 2008-03-13 | 2008-03-11 | 2.193 | 2,599,516 | +13,646 | 0.18% | 5,699,761 |
| 2008-03-07 | 2008-03-05 | 2.275 | 2,585,870 | -6,823 | 0.18% | 5,882,080 |
| 2008-03-06 | 2008-03-04 | 2.298 | 2,592,693 | +34,115 | 0.18% | 5,958,400 |
| 2008-03-05 | 2008-03-03 | 2.369 | 2,558,578 | +61,405 | 0.18% | 6,059,999 |
| 2008-03-04 | 2008-02-29 | 2.357 | 2,497,173 | +17,058 | 0.17% | 5,885,281 |
| 2008-02-26 | 2008-02-22 | 2.357 | 2,480,115 | +153,514 | 0.17% | 5,845,079 |
| 2008-02-25 | 2008-02-21 | 2.427 | 2,326,601 | -20,468 | 0.16% | 5,646,961 |
| 2008-02-21 | 2008-02-19 | 2.263 | 2,347,069 | -20,469 | 0.16% | 5,311,359 |
| 2008-02-20 | 2008-02-18 | 2.204 | 2,367,538 | -3,411 | 0.17% | 5,218,880 |
| 2008-02-19 | 2008-02-15 | 2.193 | 2,370,949 | -10,235 | 0.17% | 5,198,599 |
| 2008-02-12 | 2008-02-06 | 2.122 | 2,381,184 | +10,235 | 0.17% | 5,053,521 |
| 2008-02-11 | 2008-02-04 | 2.099 | 2,370,949 | +3,411 | 0.17% | 4,976,199 |
| 2008-02-05 | 2008-02-01 | 2.052 | 2,367,538 | +10,234 | 0.17% | 4,858,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 2,357,304 | +3,412 | 0.16% | 4,698,801 |
| 2008-01-31 | 2008-01-29 | 2.204 | 2,353,892 | -3,412 | 0.16% | 5,188,800 |
| 2008-01-29 | 2008-01-25 | 2.111 | 2,357,304 | +10,235 | 0.16% | 4,975,201 |
| 2008-01-25 | 2008-01-23 | 1.923 | 2,347,069 | -6,823 | 0.16% | 4,513,279 |
| 2008-01-24 | 2008-01-22 | 1.993 | 2,353,892 | -10,235 | 0.16% | 4,692,000 |
| 2008-01-22 | 2008-01-18 | 2.298 | 2,364,127 | -20,468 | 0.17% | 5,433,121 |
| 2008-01-18 | 2008-01-16 | 2.193 | 2,384,595 | +17,057 | 0.17% | 5,228,520 |
| 2008-01-17 | 2008-01-15 | 2.486 | 2,367,538 | -27,291 | 0.17% | 5,885,120 |
| 2008-01-15 | 2008-01-11 | 2.439 | 2,394,829 | +13,645 | 0.17% | 5,840,639 |
| 2008-01-14 | 2008-01-10 | 2.462 | 2,381,184 | +6,823 | 0.17% | 5,863,201 |
| 2008-01-10 | 2008-01-08 | 2.650 | 2,374,361 | +6,823 | 0.17% | 6,291,840 |
| 2008-01-02 | 2007-12-27 | 2.216 | 2,367,538 | +3,411 | 0.17% | 5,246,640 |
| 2007-12-19 | 2007-12-17 | 2.064 | 2,364,127 | -85,285 | 0.17% | 4,878,721 |
| 2007-12-17 | 2007-12-13 | 2.169 | 2,449,412 | +6,822 | 0.17% | 5,313,199 |
| 2007-12-14 | 2007-12-12 | 2.322 | 2,442,590 | -10,234 | 0.17% | 5,670,721 |
| 2007-12-12 | 2007-12-10 | 2.333 | 2,452,824 | -3,411 | 0.17% | 5,723,240 |
| 2007-12-11 | 2007-12-07 | 2.404 | 2,456,235 | +6,823 | 0.17% | 5,903,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 2,449,412 | +13,645 | 0.17% | 5,945,039 |
| 2007-11-29 | 2007-11-27 | 2.298 | 2,435,767 | +3,412 | 0.17% | 5,597,761 |
| 2007-11-28 | 2007-11-26 | 2.251 | 2,432,355 | -6,823 | 0.17% | 5,475,839 |
| 2007-11-27 | 2007-11-23 | 2.146 | 2,439,178 | -85,286 | 0.17% | 5,233,800 |
| 2007-11-26 | 2007-11-22 | 2.228 | 2,524,464 | -112,578 | 0.18% | 5,624,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 2,637,042 | -3,411 | 0.18% | 7,018,841 |
| 2007-11-21 | 2007-11-19 | 2.603 | 2,640,453 | +6,823 | 0.18% | 6,873,120 |
| 2007-11-14 | 2007-11-12 | 2.486 | 2,633,630 | -37,526 | 0.18% | 6,546,560 |
| 2007-11-13 | 2007-11-09 | 2.779 | 2,671,156 | +34,114 | 0.19% | 7,422,840 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,637,042 | -6,822 | 0.18% | 7,853,681 |
| 2007-11-09 | 2007-11-07 | 2.673 | 2,643,864 | -20,469 | 0.18% | 7,067,999 |
| 2007-11-08 | 2007-11-06 | 2.509 | 2,664,333 | -10,234 | 0.19% | 6,685,360 |
| 2007-11-07 | 2007-11-05 | 2.415 | 2,674,567 | -6,823 | 0.19% | 6,460,159 |
| 2007-11-05 | 2007-11-01 | 2.626 | 2,681,390 | -3,412 | 0.19% | 7,042,559 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,684,802 | -17,057 | 0.19% | 6,925,601 |
| 2007-11-01 | 2007-10-30 | 2.369 | 2,701,859 | -3,411 | 0.19% | 6,399,360 |
| 2007-10-30 | 2007-10-26 | 2.462 | 2,705,270 | -34,115 | 0.19% | 6,661,199 |
| 2007-10-29 | 2007-10-25 | 2.322 | 2,739,385 | -34,114 | 0.19% | 6,359,761 |
| 2007-10-24 | 2007-10-22 | 2.486 | 2,773,499 | -54,583 | 0.19% | 6,894,240 |
| 2007-10-23 | 2007-10-18 | 2.521 | 2,828,082 | +3,411 | 0.20% | 7,129,400 |
| 2007-10-22 | 2007-10-17 | 2.497 | 2,824,671 | +47,760 | 0.20% | 7,054,561 |
| 2007-10-18 | 2007-10-16 | 2.333 | 2,776,911 | -6,822 | 0.19% | 6,479,441 |
| 2007-10-17 | 2007-10-15 | 2.181 | 2,783,733 | -3,412 | 0.19% | 6,071,039 |
| 2007-10-16 | 2007-10-12 | 2.040 | 2,787,145 | -17,057 | 0.19% | 5,686,320 |
| 2007-10-15 | 2007-10-11 | 2.099 | 2,804,202 | -17,057 | 0.20% | 5,885,520 |
| 2007-10-12 | 2007-10-10 | 2.087 | 2,821,259 | -10,235 | 0.20% | 5,888,240 |
| 2007-10-11 | 2007-10-09 | 2.204 | 2,831,494 | -3,411 | 0.20% | 6,241,601 |
| 2007-10-08 | 2007-10-04 | 1.724 | 2,834,905 | +3,411 | 0.20% | 4,886,280 |
| 2007-10-05 | 2007-10-03 | 1.817 | 2,831,494 | +3,412 | 0.20% | 5,146,001 |
| 2007-10-04 | 2007-10-02 | 1.911 | 2,828,082 | -37,526 | 0.20% | 5,405,080 |
| 2007-10-03 | 2007-09-28 | 1.817 | 2,865,608 | -23,880 | 0.20% | 5,208,000 |
| 2007-10-02 | 2007-09-27 | 1.888 | 2,889,488 | -17,057 | 0.20% | 5,454,680 |
| 2007-09-28 | 2007-09-25 | 1.817 | 2,906,545 | +34,114 | 0.20% | 5,282,400 |
| 2007-09-24 | 2007-09-20 | 1.935 | 2,872,431 | -6,823 | 0.20% | 5,557,200 |
| 2007-09-21 | 2007-09-19 | 1.911 | 2,879,254 | -10,234 | 0.20% | 5,502,881 |
| 2007-09-18 | 2007-09-14 | 1.876 | 2,889,488 | -3,411 | 0.20% | 5,420,800 |
| 2007-09-12 | 2007-09-10 | 1.970 | 2,892,899 | -3,412 | 0.20% | 5,698,559 |
| 2007-09-11 | 2007-09-07 | 1.923 | 2,896,311 | +3,412 | 0.20% | 5,569,440 |
| 2007-09-10 | 2007-09-06 | 2.017 | 2,892,899 | -23,880 | 0.20% | 5,834,239 |
| 2007-09-07 | 2007-09-05 | 1.946 | 2,916,779 | +3,411 | 0.20% | 5,677,199 |
| 2007-09-06 | 2007-09-04 | 2.040 | 2,913,368 | -3,411 | 0.20% | 5,943,840 |
| 2007-09-05 | 2007-09-03 | 1.982 | 2,916,779 | -30,703 | 0.20% | 5,779,799 |
| 2007-09-04 | 2007-08-31 | 1.688 | 2,947,482 | +13,645 | 0.21% | 4,976,639 |
| 2007-09-03 | 2007-08-30 | 1.712 | 2,933,837 | +10,235 | 0.20% | 5,022,401 |
| 2007-08-31 | 2007-08-29 | 1.513 | 2,923,602 | -54,583 | 0.20% | 4,422,119 |
| 2007-08-30 | 2007-08-28 | 1.630 | 2,978,185 | -10,235 | 0.21% | 4,853,879 |
| 2007-08-28 | 2007-08-24 | 1.524 | 2,988,420 | +40,938 | 0.21% | 4,555,201 |
| 2007-08-23 | 2007-08-21 | 1.513 | 2,947,482 | +3,411 | 0.21% | 4,458,239 |
| 2007-08-22 | 2007-08-20 | 1.477 | 2,944,071 | +78,463 | 0.21% | 4,349,520 |
| 2007-08-21 | 2007-08-17 | 1.384 | 2,865,608 | +27,292 | 0.20% | 3,964,800 |
| 2007-08-20 | 2007-08-16 | 1.348 | 2,838,316 | -23,880 | 0.20% | 3,827,199 |
| 2007-08-17 | 2007-08-15 | 1.419 | 2,862,196 | -3,412 | 0.20% | 4,060,759 |
| 2007-08-16 | 2007-08-14 | 1.430 | 2,865,608 | +30,703 | 0.20% | 4,099,200 |
| 2007-08-14 | 2007-08-10 | 1.442 | 2,834,905 | +20,469 | 0.20% | 4,088,520 |
| 2007-08-13 | 2007-08-09 | 1.618 | 2,814,436 | +47,760 | 0.20% | 4,553,999 |
| 2007-08-10 | 2007-08-08 | 1.688 | 2,766,676 | +3,411 | 0.19% | 4,671,360 |
| 2007-08-09 | 2007-08-07 | 1.653 | 2,763,265 | +6,823 | 0.19% | 4,568,400 |
| 2007-08-08 | 2007-08-06 | 1.665 | 2,756,442 | +3,412 | 0.19% | 4,589,440 |
| 2007-08-06 | 2007-08-02 | 1.747 | 2,753,030 | -51,172 | 0.19% | 4,809,719 |
| 2007-08-03 | 2007-08-01 | 1.876 | 2,804,202 | +78,463 | 0.20% | 5,260,800 |
| 2007-08-02 | 2007-07-31 | 2.028 | 2,725,739 | +10,234 | 0.19% | 5,529,080 |
| 2007-08-01 | 2007-07-30 | 2.052 | 2,715,505 | -54,583 | 0.19% | 5,572,001 |
| 2007-07-30 | 2007-07-26 | 2.216 | 2,770,088 | +13,646 | 0.19% | 6,138,721 |
| 2007-07-27 | 2007-07-25 | 2.204 | 2,756,442 | -3,411 | 0.19% | 6,076,160 |
| 2007-07-26 | 2007-07-24 | 2.193 | 2,759,853 | -13,646 | 0.19% | 6,051,319 |
| 2007-07-24 | 2007-07-20 | 2.075 | 2,773,499 | -17,057 | 0.19% | 5,756,040 |
| 2007-07-19 | 2007-07-17 | 2.134 | 2,790,556 | -37,526 | 0.19% | 5,955,039 |
| 2007-07-17 | 2007-07-13 | 2.204 | 2,828,082 | +6,823 | 0.20% | 6,234,080 |
| 2007-07-12 | 2007-07-10 | 2.322 | 2,821,259 | +3,411 | 0.20% | 6,549,840 |
| 2007-07-11 | 2007-07-09 | 2.369 | 2,817,848 | -3,411 | 0.20% | 6,674,081 |
| 2007-07-06 | 2007-07-04 | 2.333 | 2,821,259 | +6,823 | 0.20% | 6,582,920 |
| 2007-07-05 | 2007-07-03 | 2.275 | 2,814,436 | -13,646 | 0.20% | 6,401,999 |
| 2007-07-04 | 2007-06-29 | 2.369 | 2,828,082 | +3,411 | 0.20% | 6,698,320 |
| 2007-07-03 | 2007-06-28 | 2.474 | 2,824,671 | -20,468 | 0.20% | 6,988,321 |
| 2007-06-29 | 2007-06-27 | 2.286 | 2,845,139 | -13,646 | 0.20% | 6,505,199 |
| 2007-06-28 | 2007-06-26 | 2.193 | 2,858,785 | +13,646 | 0.20% | 6,268,240 |
| 2007-06-27 | 2007-06-25 | 2.181 | 2,845,139 | +3,411 | 0.20% | 6,204,959 |
| 2007-06-26 | 2007-06-22 | 2.169 | 2,841,728 | 0.20% | 6,164,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy