History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,571,000 | +0 | 0.03% | 6,928,110 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,571,000 | +0 | 0.03% | 6,912,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,571,000 | -5,000 | 0.03% | 6,975,240 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,576,000 | -13,000 | 0.03% | 6,871,360 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,589,000 | -1,000 | 0.03% | 6,260,660 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,590,000 | -92,000 | 0.03% | 6,312,300 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,682,000 | +12,000 | 0.03% | 6,812,100 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,670,000 | +7,000 | 0.03% | 7,281,200 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,663,000 | -12,000 | 0.03% | 7,716,320 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,675,000 | -12,000 | 0.03% | 6,750,250 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,687,000 | -2,000 | 0.03% | 7,152,880 |
| 2025-06-06 | 2025-06-04 | 4.030 | 1,689,000 | -2,000 | 0.03% | 6,806,670 |
| 2025-06-04 | 2025-06-02 | 3.950 | 1,691,000 | -2,000 | 0.03% | 6,679,450 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,693,000 | +37,750 | 0.03% | 6,718,651 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,655,250 | -10,755 | 0.03% | 6,856,650 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,666,005 | -2,933 | 0.03% | 7,105,681 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,668,938 | -2,933 | 0.03% | 6,981,631 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,671,871 | -1,955 | 0.03% | 5,762,700 |
| 2025-04-10 | 2025-04-08 | 3.191 | 1,673,826 | +10,754 | 0.03% | 5,341,439 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,663,072 | +5,867 | 0.03% | 6,293,702 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,657,205 | -9,777 | 0.03% | 6,949,498 |
| 2025-03-12 | 2025-03-10 | 4.459 | 1,666,982 | +9,777 | 0.03% | 7,433,798 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,657,205 | +9,777 | 0.03% | 7,322,398 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,647,428 | -4,889 | 0.03% | 6,908,499 |
| 2025-02-12 | 2025-02-10 | 4.081 | 1,652,317 | -4,888 | 0.03% | 6,743,101 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,657,205 | -20,532 | 0.03% | 6,830,848 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,677,737 | +4,888 | 0.03% | 6,091,800 |
| 2025-01-08 | 2025-01-06 | 3.733 | 1,672,849 | +9,777 | 0.03% | 6,245,151 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,663,072 | -3,910 | 0.03% | 6,565,862 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,666,982 | -3,911 | 0.03% | 6,513,098 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,670,893 | -9,777 | 0.03% | 6,237,849 |
| 2024-12-19 | 2024-12-17 | 3.713 | 1,680,670 | +3,911 | 0.03% | 6,239,969 |
| 2024-12-18 | 2024-12-16 | 3.764 | 1,676,759 | +7,821 | 0.03% | 6,311,198 |
| 2024-11-28 | 2024-11-26 | 3.825 | 1,668,938 | +3,911 | 0.03% | 6,384,181 |
| 2024-11-26 | 2024-11-22 | 3.907 | 1,665,027 | +7,822 | 0.03% | 6,505,460 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,657,205 | -7,822 | 0.03% | 7,135,948 |
| 2024-10-02 | 2024-09-27 | 3.682 | 1,665,027 | -5,866 | 0.03% | 6,130,800 |
| 2024-09-10 | 2024-09-05 | 3.314 | 1,670,893 | -14,666 | 0.03% | 5,537,159 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,685,559 | +5,866 | 0.03% | 5,671,961 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,679,693 | -9,777 | 0.03% | 6,047,362 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,689,470 | +9,777 | 0.03% | 6,376,322 |
| 2024-07-02 | 2024-06-27 | 3.437 | 1,679,693 | +4,889 | 0.03% | 5,772,482 |
| 2024-06-14 | 2024-06-12 | 3.692 | 1,674,804 | +4,888 | 0.03% | 6,183,930 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,669,916 | +43,294 | 0.03% | 6,522,870 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,626,622 | +2,857 | 0.03% | 6,678,279 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,623,765 | -6,667 | 0.03% | 6,342,600 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,630,432 | -18,094 | 0.03% | 5,872,162 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,648,526 | -4,762 | 0.03% | 5,660,369 |
| 2024-04-23 | 2024-04-19 | 3.402 | 1,653,288 | -8,571 | 0.03% | 5,624,640 |
| 2024-04-16 | 2024-04-12 | 3.192 | 1,661,859 | -11,429 | 0.03% | 5,304,799 |
| 2024-04-03 | 2024-03-28 | 3.234 | 1,673,288 | +1,905 | 0.03% | 5,411,561 |
| 2024-04-02 | 2024-03-27 | 3.161 | 1,671,383 | +4,762 | 0.03% | 5,282,551 |
| 2024-03-28 | 2024-03-26 | 3.213 | 1,666,621 | +4,762 | 0.03% | 5,355,000 |
| 2024-03-27 | 2024-03-25 | 3.276 | 1,661,859 | +3,809 | 0.03% | 5,444,399 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,658,050 | -6,666 | 0.03% | 5,971,630 |
| 2024-03-13 | 2024-03-11 | 3.402 | 1,664,716 | +1,904 | 0.03% | 5,663,519 |
| 2024-02-29 | 2024-02-27 | 3.434 | 1,662,812 | -3,809 | 0.03% | 5,709,421 |
| 2024-02-26 | 2024-02-22 | 3.381 | 1,666,621 | -3,809 | 0.03% | 5,635,000 |
| 2024-02-23 | 2024-02-21 | 3.350 | 1,670,430 | -5,715 | 0.03% | 5,595,258 |
| 2024-02-15 | 2024-02-09 | 3.255 | 1,676,145 | -3,809 | 0.03% | 5,456,001 |
| 2024-02-14 | 2024-02-07 | 3.056 | 1,679,954 | -7,619 | 0.03% | 5,133,240 |
| 2024-02-07 | 2024-02-05 | 2.930 | 1,687,573 | +4,762 | 0.03% | 4,943,880 |
| 2024-02-05 | 2024-02-01 | 3.077 | 1,682,811 | -1,905 | 0.03% | 5,177,310 |
| 2024-02-02 | 2024-01-31 | 3.035 | 1,684,716 | -15,237 | 0.03% | 5,112,411 |
| 2024-01-31 | 2024-01-29 | 3.182 | 1,699,953 | -3,810 | 0.03% | 5,408,548 |
| 2024-01-24 | 2024-01-22 | 2.909 | 1,703,763 | +3,810 | 0.03% | 4,955,530 |
| 2024-01-12 | 2024-01-10 | 3.318 | 1,699,953 | +9,523 | 0.03% | 5,640,598 |
| 2024-01-11 | 2024-01-09 | 3.339 | 1,690,430 | -203,804 | 0.03% | 5,644,500 |
| 2023-12-29 | 2023-12-27 | 3.371 | 1,894,234 | +3,810 | 0.03% | 6,384,690 |
| 2023-12-21 | 2023-12-19 | 3.381 | 1,890,424 | +3,809 | 0.03% | 6,391,698 |
| 2023-11-17 | 2023-11-15 | 3.854 | 1,886,615 | -634,268 | 0.03% | 7,270,270 |
| 2023-11-13 | 2023-11-09 | 3.707 | 2,520,883 | +2,857 | 0.04% | 9,343,909 |
| 2023-11-08 | 2023-11-06 | 3.812 | 2,518,026 | +3,809 | 0.04% | 9,597,719 |
| 2023-10-25 | 2023-10-20 | 3.528 | 2,514,217 | +1,905 | 0.04% | 8,870,400 |
| 2023-10-16 | 2023-10-12 | 3.885 | 2,512,312 | -2,857 | 0.04% | 9,760,599 |
| 2023-10-12 | 2023-10-10 | 3.822 | 2,515,169 | -7,619 | 0.04% | 9,613,239 |
| 2023-10-09 | 2023-10-05 | 3.602 | 2,522,788 | -10,476 | 0.04% | 9,086,070 |
| 2023-10-06 | 2023-10-04 | 3.623 | 2,533,264 | -11,428 | 0.04% | 9,177,000 |
| 2023-10-05 | 2023-10-03 | 3.717 | 2,544,692 | +2,857 | 0.04% | 9,458,879 |
| 2023-10-04 | 2023-09-29 | 3.906 | 2,541,835 | -2,857 | 0.04% | 9,928,679 |
| 2023-09-15 | 2023-09-13 | 3.854 | 2,544,692 | -6,667 | 0.04% | 9,806,239 |
| 2023-08-25 | 2023-08-23 | 3.780 | 2,551,359 | -2,857 | 0.04% | 9,644,401 |
| 2023-08-22 | 2023-08-18 | 3.675 | 2,554,216 | +19,047 | 0.04% | 9,387,001 |
| 2023-08-18 | 2023-08-16 | 3.612 | 2,535,169 | +2,857 | 0.04% | 9,157,281 |
| 2023-08-10 | 2023-08-08 | 3.833 | 2,532,312 | +2,857 | 0.04% | 9,705,351 |
| 2023-08-07 | 2023-08-03 | 4.011 | 2,529,455 | -68,569 | 0.04% | 10,145,922 |
| 2023-08-04 | 2023-08-02 | 4.043 | 2,598,024 | -14,285 | 0.04% | 10,502,799 |
| 2023-08-03 | 2023-08-01 | 4.095 | 2,612,309 | -13,333 | 0.04% | 10,697,698 |
| 2023-08-02 | 2023-07-31 | 4.095 | 2,625,642 | -9,524 | 0.04% | 10,752,298 |
| 2023-06-08 | 2023-06-06 | 4.074 | 2,635,166 | +7,619 | 0.04% | 10,735,960 |
| 2023-05-25 | 2023-05-23 | 4.402 | 2,627,547 | +3,809 | 0.04% | 11,566,394 |
| 2023-05-24 | 2023-05-22 | 4.552 | 2,623,738 | +57,730 | 0.04% | 11,944,004 |
| 2023-05-12 | 2023-05-10 | 4.907 | 2,566,008 | -11,177 | 0.04% | 12,590,351 |
| 2023-05-10 | 2023-05-08 | 4.778 | 2,577,185 | -8,382 | 0.04% | 12,313,152 |
| 2023-05-04 | 2023-05-02 | 4.670 | 2,585,567 | -3,726 | 0.04% | 12,075,599 |
| 2023-05-03 | 2023-04-28 | 4.542 | 2,589,293 | -10,245 | 0.04% | 11,759,401 |
| 2023-04-25 | 2023-04-21 | 4.574 | 2,599,538 | -3,726 | 0.04% | 11,889,659 |
| 2023-03-24 | 2023-03-22 | 4.649 | 2,603,264 | -4,657 | 0.05% | 12,102,351 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,607,921 | -10,245 | 0.05% | 12,180,001 |
| 2023-03-08 | 2023-03-06 | 4.584 | 2,618,166 | -7,451 | 0.05% | 12,002,969 |
| 2023-03-07 | 2023-03-03 | 4.391 | 2,625,617 | -11,177 | 0.05% | 11,529,708 |
| 2023-02-10 | 2023-02-08 | 4.198 | 2,636,794 | +10,245 | 0.05% | 11,069,209 |
| 2023-02-09 | 2023-02-07 | 4.295 | 2,626,549 | +5,589 | 0.05% | 11,280,001 |
| 2023-01-18 | 2023-01-16 | 4.252 | 2,620,960 | -4,657 | 0.05% | 11,143,438 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,625,617 | -9,314 | 0.05% | 10,486,678 |
| 2022-12-28 | 2022-12-22 | 3.661 | 2,634,931 | +18,628 | 0.05% | 9,646,888 |
| 2022-12-23 | 2022-12-21 | 3.693 | 2,616,303 | +4,657 | 0.05% | 9,662,958 |
| 2022-12-22 | 2022-12-20 | 3.704 | 2,611,646 | +4,657 | 0.05% | 9,673,798 |
| 2022-12-21 | 2022-12-19 | 3.747 | 2,606,989 | +4,657 | 0.05% | 9,768,508 |
| 2022-12-15 | 2022-12-13 | 3.897 | 2,602,332 | +4,657 | 0.04% | 10,142,218 |
| 2022-12-09 | 2022-12-07 | 3.930 | 2,597,675 | -3,726 | 0.04% | 10,207,738 |
| 2022-12-02 | 2022-11-30 | 3.930 | 2,601,401 | -3,726 | 0.04% | 10,222,380 |
| 2022-12-01 | 2022-11-29 | 3.811 | 2,605,127 | -3,725 | 0.05% | 9,929,351 |
| 2022-11-30 | 2022-11-28 | 3.661 | 2,608,852 | +17,696 | 0.05% | 9,551,409 |
| 2022-11-23 | 2022-11-21 | 3.726 | 2,591,156 | +3,726 | 0.04% | 9,653,541 |
| 2022-11-17 | 2022-11-15 | 3.973 | 2,587,430 | -3,726 | 0.04% | 10,278,600 |
| 2022-11-10 | 2022-11-08 | 3.930 | 2,591,156 | +13,971 | 0.04% | 10,182,121 |
| 2022-10-24 | 2022-10-20 | 3.543 | 2,577,185 | -79,169 | 0.04% | 9,131,101 |
| 2022-09-23 | 2022-09-21 | 3.704 | 2,656,354 | +3,726 | 0.05% | 9,839,401 |
| 2022-09-22 | 2022-09-20 | 3.736 | 2,652,628 | -5,588 | 0.05% | 9,911,040 |
| 2022-09-01 | 2022-08-30 | 4.177 | 2,658,216 | +3,725 | 0.05% | 11,102,058 |
| 2022-08-26 | 2022-08-24 | 4.101 | 2,654,491 | +31,668 | 0.05% | 10,887,001 |
| 2022-08-22 | 2022-08-18 | 4.284 | 2,622,823 | +3,725 | 0.05% | 11,235,839 |
| 2022-08-17 | 2022-08-15 | 4.348 | 2,619,098 | +2,795 | 0.05% | 11,388,602 |
| 2022-08-09 | 2022-08-05 | 4.499 | 2,616,303 | +4,657 | 0.05% | 11,769,708 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,611,646 | -7,452 | 0.05% | 12,001,118 |
| 2022-08-04 | 2022-08-02 | 4.316 | 2,619,098 | -931 | 0.05% | 11,304,242 |
| 2022-08-03 | 2022-08-01 | 4.316 | 2,620,029 | +2,794 | 0.05% | 11,308,260 |
| 2022-08-01 | 2022-07-28 | 4.477 | 2,617,235 | +3,726 | 0.05% | 11,717,701 |
| 2022-07-19 | 2022-07-15 | 4.445 | 2,613,509 | +7,451 | 0.05% | 11,616,839 |
| 2022-07-11 | 2022-07-07 | 4.950 | 2,606,058 | -3,726 | 0.05% | 12,898,780 |
| 2022-06-30 | 2022-06-28 | 4.939 | 2,609,784 | -3,725 | 0.05% | 12,889,202 |
| 2022-06-28 | 2022-06-24 | 4.821 | 2,613,509 | +931 | 0.05% | 12,598,939 |
| 2022-06-07 | 2022-06-02 | 4.735 | 2,612,578 | +3,726 | 0.05% | 12,370,051 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,608,852 | +57,879 | 0.05% | 12,614,634 |
| 2022-05-31 | 2022-05-27 | 4.759 | 2,550,973 | +6,384 | 0.05% | 12,138,981 |
| 2022-05-24 | 2022-05-20 | 4.616 | 2,544,589 | -9,120 | 0.04% | 11,745,902 |
| 2022-05-18 | 2022-05-16 | 4.331 | 2,553,709 | +9,120 | 0.05% | 11,060,000 |
| 2022-05-12 | 2022-05-10 | 4.441 | 2,544,589 | +6,385 | 0.04% | 11,299,502 |
| 2022-03-28 | 2022-03-24 | 4.770 | 2,538,204 | -1,824 | 0.04% | 12,106,049 |
| 2022-03-17 | 2022-03-15 | 3.947 | 2,540,028 | +1,824 | 0.04% | 10,025,998 |
| 2022-03-11 | 2022-03-09 | 4.550 | 2,538,204 | +3,648 | 0.04% | 11,549,449 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,534,556 | +7,296 | 0.04% | 12,449,919 |
| 2022-01-25 | 2022-01-21 | 5.285 | 2,527,260 | +8,209 | 0.04% | 13,356,221 |
| 2022-01-24 | 2022-01-20 | 5.669 | 2,519,051 | +3,648 | 0.04% | 14,279,537 |
| 2022-01-13 | 2022-01-11 | 5.767 | 2,515,403 | +2,736 | 0.04% | 14,507,078 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,512,667 | -3,648 | 0.04% | 15,593,299 |
| 2021-12-22 | 2021-12-20 | 5.548 | 2,516,315 | +3,648 | 0.04% | 13,960,538 |
| 2021-12-21 | 2021-12-17 | 5.647 | 2,512,667 | -4,560 | 0.04% | 14,188,249 |
| 2021-12-20 | 2021-12-16 | 5.712 | 2,517,227 | -7,297 | 0.04% | 14,379,598 |
| 2021-12-17 | 2021-12-15 | 5.647 | 2,524,524 | -4,560 | 0.04% | 14,255,202 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,529,084 | -2,736 | 0.04% | 15,473,340 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,531,820 | -10,945 | 0.04% | 14,962,640 |
| 2021-11-10 | 2021-11-08 | 5.680 | 2,542,765 | -3,648 | 0.04% | 14,441,843 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,546,413 | -7,296 | 0.04% | 14,630,082 |
| 2021-10-12 | 2021-10-08 | 5.186 | 2,553,709 | +3,648 | 0.05% | 13,244,000 |
| 2021-10-06 | 2021-10-04 | 5.263 | 2,550,061 | +3,648 | 0.05% | 13,420,801 |
| 2021-10-05 | 2021-09-30 | 5.395 | 2,546,413 | +3,648 | 0.04% | 13,736,642 |
| 2021-10-04 | 2021-09-29 | 5.395 | 2,542,765 | +10,033 | 0.04% | 13,716,963 |
| 2021-09-17 | 2021-09-15 | 6.250 | 2,532,732 | -10,945 | 0.04% | 15,828,900 |
| 2021-09-14 | 2021-09-10 | 6.524 | 2,543,677 | +2,737 | 0.04% | 16,594,553 |
| 2021-09-13 | 2021-09-09 | 6.579 | 2,540,940 | +1,824 | 0.04% | 16,715,997 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,539,116 | +1,824 | 0.04% | 17,567,038 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,537,292 | +1,824 | 0.04% | 16,831,098 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,535,468 | -912 | 0.04% | 16,513,199 |
| 2021-08-12 | 2021-08-10 | 6.601 | 2,536,380 | -912 | 0.04% | 16,741,618 |
| 2021-08-05 | 2021-08-03 | 6.524 | 2,537,292 | -9,121 | 0.04% | 16,552,898 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,546,413 | -8,208 | 0.04% | 14,574,242 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,554,621 | -912 | 0.05% | 14,761,270 |
| 2021-07-22 | 2021-07-20 | 5.537 | 2,555,533 | -7,296 | 0.05% | 14,150,100 |
| 2021-07-20 | 2021-07-16 | 5.636 | 2,562,829 | -2,736 | 0.05% | 14,443,398 |
| 2021-07-07 | 2021-07-05 | 5.427 | 2,565,565 | +2,736 | 0.05% | 13,924,347 |
| 2021-07-06 | 2021-07-02 | 5.438 | 2,562,829 | +5,472 | 0.05% | 13,937,598 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,557,357 | +29,218 | 0.05% | 15,288,229 |
| 2021-06-01 | 2021-05-28 | 5.767 | 2,528,139 | -2,705 | 0.05% | 14,580,800 |
| 2021-05-27 | 2021-05-25 | 5.734 | 2,530,844 | +2,705 | 0.05% | 14,512,191 |
| 2021-05-26 | 2021-05-24 | 5.512 | 2,528,139 | -4,508 | 0.05% | 13,935,880 |
| 2021-05-21 | 2021-05-18 | 5.756 | 2,532,647 | -2,705 | 0.05% | 14,578,710 |
| 2021-05-12 | 2021-05-10 | 5.435 | 2,535,352 | +2,705 | 0.05% | 13,778,800 |
| 2021-04-07 | 2021-03-31 | 5.778 | 2,532,647 | +6,311 | 0.05% | 14,634,890 |
| 2021-04-01 | 2021-03-30 | 5.878 | 2,526,336 | -3,606 | 0.05% | 14,850,602 |
| 2021-03-31 | 2021-03-29 | 5.523 | 2,529,942 | -3,607 | 0.05% | 13,973,879 |
| 2021-03-26 | 2021-03-24 | 5.213 | 2,533,549 | +3,607 | 0.05% | 13,207,002 |
| 2021-03-17 | 2021-03-15 | 5.324 | 2,529,942 | +9,016 | 0.05% | 13,468,799 |
| 2021-03-12 | 2021-03-10 | 5.257 | 2,520,926 | +3,606 | 0.05% | 13,253,040 |
| 2021-03-11 | 2021-03-09 | 5.268 | 2,517,320 | -2,704 | 0.04% | 13,262,002 |
| 2021-03-10 | 2021-03-08 | 5.401 | 2,520,024 | +9,016 | 0.05% | 13,611,648 |
| 2021-03-02 | 2021-02-26 | 5.823 | 2,511,008 | -7,213 | 0.04% | 14,621,249 |
| 2021-02-26 | 2021-02-24 | 6.156 | 2,518,221 | +1,803 | 0.04% | 15,501,149 |
| 2021-02-22 | 2021-02-18 | 6.533 | 2,516,418 | +4,508 | 0.04% | 16,438,991 |
| 2021-02-17 | 2021-02-11 | 6.677 | 2,511,910 | +4,508 | 0.04% | 16,771,721 |
| 2021-02-09 | 2021-02-05 | 6.133 | 2,507,402 | +4,508 | 0.04% | 15,378,932 |
| 2021-02-08 | 2021-02-04 | 6.544 | 2,502,894 | -5,409 | 0.04% | 16,378,402 |
| 2021-02-05 | 2021-02-03 | 6.732 | 2,508,303 | +3,606 | 0.04% | 16,886,738 |
| 2021-02-03 | 2021-02-01 | 6.666 | 2,504,697 | +3,607 | 0.04% | 16,695,781 |
| 2021-02-01 | 2021-01-28 | 6.411 | 2,501,090 | +4,508 | 0.04% | 16,033,717 |
| 2021-01-29 | 2021-01-27 | 6.932 | 2,496,582 | -9,016 | 0.04% | 17,306,248 |
| 2021-01-28 | 2021-01-26 | 6.843 | 2,505,598 | +6,311 | 0.04% | 17,146,427 |
| 2021-01-27 | 2021-01-25 | 7.963 | 2,499,287 | +8,114 | 0.04% | 19,902,959 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,491,173 | +902 | 0.04% | 21,081,693 |
| 2021-01-12 | 2021-01-08 | 7.231 | 2,490,271 | +1,803 | 0.04% | 18,008,240 |
| 2021-01-08 | 2021-01-06 | 7.753 | 2,488,468 | -25,245 | 0.04% | 19,292,402 |
| 2021-01-06 | 2021-01-04 | 7.431 | 2,513,713 | -1,803 | 0.04% | 18,679,600 |
| 2020-12-18 | 2020-12-16 | 4.747 | 2,515,516 | -36,065 | 0.04% | 11,941,199 |
| 2020-11-20 | 2020-11-18 | 4.891 | 2,551,581 | -3,607 | 0.05% | 12,480,300 |
| 2020-11-18 | 2020-11-16 | 4.802 | 2,555,188 | -10,819 | 0.05% | 12,271,222 |
| 2020-11-13 | 2020-11-11 | 4.780 | 2,566,007 | -3,606 | 0.05% | 12,266,260 |
| 2020-11-04 | 2020-11-02 | 4.536 | 2,569,613 | -3,607 | 0.05% | 11,656,498 |
| 2020-10-30 | 2020-10-28 | 4.192 | 2,573,220 | +3,607 | 0.05% | 10,788,120 |
| 2020-10-29 | 2020-10-27 | 4.237 | 2,569,613 | +901 | 0.05% | 10,886,998 |
| 2020-10-16 | 2020-10-14 | 4.758 | 2,568,712 | +7,213 | 0.05% | 12,222,211 |
| 2020-10-09 | 2020-10-07 | 5.058 | 2,561,499 | -3,606 | 0.05% | 12,954,961 |
| 2020-09-25 | 2020-09-23 | 4.858 | 2,565,105 | +5,409 | 0.05% | 12,461,098 |
| 2020-09-01 | 2020-08-28 | 5.357 | 2,559,696 | -111,800 | 0.05% | 13,712,372 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,671,496 | -10,820 | 0.05% | 16,118,718 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,682,316 | -901 | 0.05% | 15,410,501 |
| 2020-08-03 | 2020-07-30 | 5.313 | 2,683,217 | -13,525 | 0.05% | 14,255,038 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,696,742 | -3,606 | 0.05% | 13,967,972 |
| 2020-07-14 | 2020-07-10 | 4.991 | 2,700,348 | +901 | 0.05% | 13,477,499 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,699,447 | +26,026 | 0.05% | 9,946,151 |
| 2020-04-16 | 2020-04-14 | 3.371 | 2,673,421 | -17,859 | 0.05% | 9,011,938 |
| 2020-04-02 | 2020-03-31 | 3.349 | 2,691,280 | -135,725 | 0.05% | 9,011,860 |
| 2020-03-12 | 2020-03-10 | 3.472 | 2,827,005 | -4,464 | 0.05% | 9,814,601 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,831,469 | -5,358 | 0.05% | 10,939,948 |
| 2020-01-21 | 2020-01-17 | 4.020 | 2,836,827 | -1,786 | 0.05% | 11,405,430 |
| 2019-12-20 | 2019-12-18 | 4.121 | 2,838,613 | +893 | 0.05% | 11,698,721 |
| 2019-11-19 | 2019-11-15 | 3.920 | 2,837,720 | -2,679 | 0.05% | 11,123,000 |
| 2019-07-02 | 2019-06-27 | 4.782 | 2,840,399 | +3,572 | 0.05% | 13,582,871 |
| 2019-06-25 | 2019-06-21 | 4.804 | 2,836,827 | +8,929 | 0.05% | 13,629,330 |
| 2019-06-19 | 2019-06-17 | 4.849 | 2,827,898 | -7,143 | 0.05% | 13,713,111 |
| 2019-05-22 | 2019-05-20 | 5.032 | 2,835,041 | +21,197 | 0.05% | 14,267,172 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,813,844 | +3,545 | 0.05% | 15,239,999 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,810,299 | -15,953 | 0.05% | 16,425,779 |
| 2019-02-18 | 2019-02-14 | 5.992 | 2,826,252 | -1,772 | 0.05% | 16,933,592 |
| 2019-02-11 | 2019-02-04 | 5.834 | 2,828,024 | -3,545 | 0.05% | 16,497,469 |
| 2019-01-30 | 2019-01-28 | 5.811 | 2,831,569 | -4,431 | 0.05% | 16,454,249 |
| 2019-01-24 | 2019-01-22 | 5.518 | 2,836,000 | -15,953 | 0.05% | 15,647,998 |
| 2019-01-10 | 2019-01-08 | 5.506 | 2,851,953 | -3,545 | 0.05% | 15,703,841 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,855,498 | +3,545 | 0.05% | 15,465,601 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,851,953 | -354,500 | 0.05% | 16,090,001 |
| 2018-11-09 | 2018-11-07 | 6.206 | 3,206,453 | -11,521 | 0.06% | 19,899,000 |
| 2018-10-23 | 2018-10-19 | 5.732 | 3,217,974 | -5,318 | 0.06% | 18,445,479 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,223,292 | -4,431 | 0.06% | 18,003,152 |
| 2018-10-16 | 2018-10-12 | 5.190 | 3,227,723 | +5,318 | 0.06% | 16,753,200 |
| 2018-10-15 | 2018-10-11 | 5.157 | 3,222,405 | +5,317 | 0.06% | 16,616,518 |
| 2018-10-02 | 2018-09-27 | 5.811 | 3,217,088 | -3,545 | 0.06% | 18,694,500 |
| 2018-09-28 | 2018-09-26 | 5.822 | 3,220,633 | -19,497 | 0.06% | 18,751,440 |
| 2018-09-21 | 2018-09-19 | 5.540 | 3,240,130 | -887 | 0.06% | 17,950,958 |
| 2018-08-20 | 2018-08-16 | 5.123 | 3,241,017 | -1,772 | 0.06% | 16,602,782 |
| 2018-07-04 | 2018-06-29 | 5.311 | 3,242,789 | +25,532 | 0.06% | 17,223,137 |
| 2018-06-22 | 2018-06-20 | 5.175 | 3,217,257 | +879 | 0.06% | 16,648,451 |
| 2018-06-20 | 2018-06-15 | 5.038 | 3,216,378 | +5,276 | 0.06% | 16,204,942 |
| 2018-06-19 | 2018-06-14 | 5.436 | 3,211,102 | -4,396 | 0.06% | 17,456,560 |
| 2018-06-14 | 2018-06-12 | 5.800 | 3,215,498 | -123,978 | 0.16% | 18,650,698 |
| 2018-06-07 | 2018-06-05 | 5.846 | 3,339,476 | -35,171 | 0.16% | 19,521,722 |
| 2018-05-29 | 2018-05-25 | 6.050 | 3,374,647 | -1,758 | 0.16% | 20,418,163 |
| 2018-05-16 | 2018-05-14 | 5.857 | 3,376,405 | +879 | 0.16% | 19,775,999 |
| 2018-05-14 | 2018-05-10 | 5.766 | 3,375,526 | +6,155 | 0.16% | 19,463,731 |
| 2018-04-23 | 2018-04-19 | 6.198 | 3,369,371 | +1,759 | 0.16% | 20,884,401 |
| 2018-04-11 | 2018-04-09 | 6.539 | 3,367,612 | -3,517 | 0.16% | 22,022,498 |
| 2018-04-09 | 2018-04-04 | 6.312 | 3,371,129 | +1,758 | 0.16% | 21,278,697 |
| 2018-04-06 | 2018-04-03 | 6.403 | 3,369,371 | +879 | 0.16% | 21,574,161 |
| 2018-04-04 | 2018-03-29 | 6.289 | 3,368,492 | +1,759 | 0.16% | 21,185,432 |
| 2018-04-03 | 2018-03-28 | 6.301 | 3,366,733 | -1,759 | 0.16% | 21,212,659 |
| 2018-03-29 | 2018-03-27 | 6.323 | 3,368,492 | +1,759 | 0.16% | 21,300,362 |
| 2018-03-26 | 2018-03-22 | 6.164 | 3,366,733 | -5,276 | 0.16% | 20,753,179 |
| 2018-03-22 | 2018-03-20 | 5.880 | 3,372,009 | -17,585 | 0.16% | 19,826,952 |
| 2018-02-23 | 2018-02-21 | 4.663 | 3,389,594 | +1,758 | 0.16% | 15,805,499 |
| 2018-02-12 | 2018-02-08 | 4.401 | 3,387,836 | +880 | 0.16% | 14,911,112 |
| 2018-01-22 | 2018-01-18 | 4.993 | 3,386,956 | -4,397 | 0.16% | 16,910,278 |
| 2018-01-16 | 2018-01-12 | 4.936 | 3,391,353 | -1,758 | 0.16% | 16,739,381 |
| 2018-01-08 | 2018-01-04 | 4.913 | 3,393,111 | +4,396 | 0.16% | 16,670,879 |
| 2017-12-28 | 2017-12-22 | 4.515 | 3,388,715 | -3,517 | 0.16% | 15,300,380 |
| 2017-12-27 | 2017-12-21 | 4.481 | 3,392,232 | -4,396 | 0.16% | 15,200,520 |
| 2017-12-13 | 2017-12-11 | 4.504 | 3,396,628 | -15,827 | 0.16% | 15,297,478 |
| 2017-11-29 | 2017-11-27 | 4.674 | 3,412,455 | -880 | 0.16% | 15,950,909 |
| 2017-11-21 | 2017-11-17 | 4.731 | 3,413,335 | +5,276 | 0.16% | 16,149,122 |
| 2017-11-20 | 2017-11-16 | 4.856 | 3,408,059 | -29,895 | 0.16% | 16,550,521 |
| 2017-11-10 | 2017-11-08 | 4.993 | 3,437,954 | +5,275 | 0.17% | 17,164,899 |
| 2017-10-31 | 2017-10-27 | 5.197 | 3,432,679 | +2,638 | 0.17% | 17,841,283 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,430,041 | +28,137 | 0.17% | 18,451,732 |
| 2017-09-15 | 2017-09-13 | 5.152 | 3,401,904 | -39,567 | 0.16% | 17,526,570 |
| 2017-09-13 | 2017-09-11 | 5.209 | 3,441,471 | +3,517 | 0.17% | 17,926,119 |
| 2017-09-01 | 2017-08-30 | 5.232 | 3,437,954 | +7,034 | 0.17% | 17,985,999 |
| 2017-08-28 | 2017-08-24 | 5.209 | 3,430,920 | -10,551 | 0.17% | 17,871,160 |
| 2017-08-24 | 2017-08-21 | 5.186 | 3,441,471 | -1,759 | 0.17% | 17,847,839 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,443,230 | -1,758 | 0.17% | 18,170,241 |
| 2017-08-09 | 2017-08-07 | 5.641 | 3,444,988 | -4,397 | 0.17% | 19,433,278 |
| 2017-08-04 | 2017-08-02 | 5.414 | 3,449,385 | -12,309 | 0.17% | 18,673,482 |
| 2017-07-24 | 2017-07-20 | 5.368 | 3,461,694 | -10,552 | 0.17% | 18,582,637 |
| 2017-07-21 | 2017-07-19 | 5.470 | 3,472,246 | +10,552 | 0.17% | 18,994,691 |
| 2017-07-20 | 2017-07-18 | 5.288 | 3,461,694 | -6,155 | 0.17% | 18,307,047 |
| 2017-07-14 | 2017-07-12 | 5.414 | 3,467,849 | -8,793 | 0.17% | 18,773,438 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,476,642 | -6,155 | 0.17% | 18,900,119 |
| 2017-06-23 | 2017-06-21 | 5.334 | 3,482,797 | +3,517 | 0.17% | 18,577,090 |
| 2017-06-22 | 2017-06-20 | 5.379 | 3,479,280 | -8,793 | 0.17% | 18,716,610 |
| 2017-06-01 | 2017-05-29 | 5.550 | 3,488,073 | +1,759 | 0.17% | 19,358,962 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,486,314 | +15,558 | 0.17% | 20,272,319 |
| 2017-05-18 | 2017-05-16 | 5.861 | 3,470,756 | +2,626 | 0.17% | 20,340,452 |
| 2017-05-02 | 2017-04-27 | 5.963 | 3,468,130 | -8,753 | 0.17% | 20,681,642 |
| 2017-04-28 | 2017-04-26 | 6.020 | 3,476,883 | +1,751 | 0.17% | 20,932,439 |
| 2017-04-24 | 2017-04-20 | 6.078 | 3,475,132 | +7,878 | 0.17% | 21,120,398 |
| 2017-04-21 | 2017-04-19 | 6.055 | 3,467,254 | +8,753 | 0.17% | 20,993,298 |
| 2017-04-20 | 2017-04-18 | 6.112 | 3,458,501 | +9,629 | 0.17% | 21,137,851 |
| 2017-04-19 | 2017-04-13 | 6.340 | 3,448,872 | +10,504 | 0.17% | 21,867,000 |
| 2017-04-18 | 2017-04-12 | 6.466 | 3,438,368 | +35,889 | 0.17% | 22,232,481 |
| 2017-04-13 | 2017-04-11 | 6.466 | 3,402,479 | +35,014 | 0.16% | 22,000,423 |
| 2017-04-12 | 2017-04-10 | 6.306 | 3,367,465 | -10,504 | 0.16% | 21,235,443 |
| 2017-03-21 | 2017-03-17 | 6.226 | 3,377,969 | +5,252 | 0.16% | 21,031,552 |
| 2017-03-07 | 2017-03-03 | 6.512 | 3,372,717 | -10,504 | 0.16% | 21,962,102 |
| 2017-03-03 | 2017-03-01 | 6.500 | 3,383,221 | -55,147 | 0.16% | 21,991,851 |
| 2017-02-15 | 2017-02-13 | 6.809 | 3,438,368 | -17,507 | 0.17% | 23,410,882 |
| 2017-02-14 | 2017-02-10 | 6.615 | 3,455,875 | -15,756 | 0.17% | 22,858,922 |
| 2017-02-10 | 2017-02-08 | 6.763 | 3,471,631 | -14,006 | 0.17% | 23,478,720 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,485,637 | +3,502 | 0.17% | 22,339,023 |
| 2017-01-23 | 2017-01-19 | 6.580 | 3,482,135 | -21,009 | 0.17% | 22,913,279 |
| 2017-01-17 | 2017-01-13 | 6.489 | 3,503,144 | -7,002 | 0.17% | 22,731,363 |
| 2016-12-02 | 2016-11-30 | 6.135 | 3,510,146 | +1,750 | 0.17% | 21,533,698 |
| 2016-11-15 | 2016-11-11 | 6.146 | 3,508,396 | +3,502 | 0.17% | 21,563,042 |
| 2016-11-04 | 2016-11-02 | 5.815 | 3,504,894 | +140,931 | 0.17% | 20,380,359 |
| 2016-10-26 | 2016-10-24 | 6.089 | 3,363,963 | +2,626 | 0.16% | 20,483,189 |
| 2016-10-12 | 2016-10-07 | 6.272 | 3,361,337 | +12,255 | 0.16% | 21,081,599 |
| 2016-10-03 | 2016-09-29 | 6.089 | 3,349,082 | +8,753 | 0.16% | 20,392,578 |
| 2016-09-28 | 2016-09-26 | 6.043 | 3,340,329 | +18,383 | 0.16% | 20,186,641 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,321,946 | +1,750 | 0.16% | 20,530,947 |
| 2016-09-19 | 2016-09-14 | 6.352 | 3,320,196 | +2,626 | 0.16% | 21,089,081 |
| 2016-08-30 | 2016-08-26 | 6.352 | 3,317,570 | +1,751 | 0.16% | 21,072,402 |
| 2016-08-05 | 2016-08-03 | 6.409 | 3,315,819 | +1,751 | 0.16% | 21,250,680 |
| 2016-07-18 | 2016-07-14 | 6.683 | 3,314,068 | +4,376 | 0.16% | 22,148,098 |
| 2016-06-28 | 2016-06-24 | 5.872 | 3,309,692 | -1,750 | 0.16% | 19,434,342 |
| 2016-06-16 | 2016-06-14 | 5.887 | 3,311,442 | +15,073 | 0.16% | 19,495,530 |
| 2016-06-01 | 2016-05-30 | 6.209 | 3,296,369 | -10,456 | 0.16% | 20,466,031 |
| 2016-04-21 | 2016-04-19 | 6.863 | 3,306,825 | +4,357 | 0.16% | 22,694,098 |
| 2016-04-19 | 2016-04-15 | 6.932 | 3,302,468 | -872 | 0.16% | 22,891,597 |
| 2016-04-18 | 2016-04-14 | 6.805 | 3,303,340 | +36,598 | 0.16% | 22,480,632 |
| 2016-04-08 | 2016-04-06 | 6.587 | 3,266,742 | +17,427 | 0.16% | 21,519,257 |
| 2016-04-06 | 2016-04-01 | 6.656 | 3,249,315 | -69,709 | 0.16% | 21,628,199 |
| 2016-03-31 | 2016-03-29 | 6.415 | 3,319,024 | +31,369 | 0.16% | 21,292,308 |
| 2016-03-29 | 2016-03-23 | 6.519 | 3,287,655 | +10,456 | 0.16% | 21,430,639 |
| 2016-03-24 | 2016-03-22 | 6.702 | 3,277,199 | +10,457 | 0.16% | 21,964,241 |
| 2016-03-17 | 2016-03-15 | 6.255 | 3,266,742 | +17,427 | 0.16% | 20,432,047 |
| 2016-03-14 | 2016-03-10 | 6.186 | 3,249,315 | +26,141 | 0.16% | 20,099,309 |
| 2016-03-08 | 2016-03-04 | 6.622 | 3,223,174 | +9,585 | 0.16% | 21,343,228 |
| 2016-02-22 | 2016-02-18 | 6.427 | 3,213,589 | -10,457 | 0.16% | 20,652,798 |
| 2016-02-16 | 2016-02-12 | 5.520 | 3,224,046 | -26,141 | 0.16% | 17,797,002 |
| 2016-01-29 | 2016-01-27 | 5.830 | 3,250,187 | +26,141 | 0.16% | 18,948,402 |
| 2016-01-27 | 2016-01-25 | 6.300 | 3,224,046 | +34,855 | 0.16% | 20,313,002 |
| 2016-01-11 | 2016-01-07 | 6.438 | 3,189,191 | +3,485 | 0.16% | 20,532,599 |
| 2016-01-07 | 2016-01-05 | 6.886 | 3,185,706 | +872 | 0.16% | 21,936,002 |
| 2015-12-23 | 2015-12-21 | 7.276 | 3,184,834 | -24,398 | 0.16% | 23,172,698 |
| 2015-12-21 | 2015-12-17 | 7.299 | 3,209,232 | +8,713 | 0.16% | 23,423,876 |
| 2015-12-18 | 2015-12-16 | 7.069 | 3,200,519 | +17,427 | 0.16% | 22,625,681 |
| 2015-12-17 | 2015-12-15 | 6.886 | 3,183,092 | +9,585 | 0.16% | 21,918,003 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,173,507 | -92,364 | 0.15% | 21,378,543 |
| 2015-12-09 | 2015-12-07 | 7.620 | 3,265,871 | +1,743 | 0.16% | 24,886,719 |
| 2015-12-04 | 2015-12-02 | 7.724 | 3,264,128 | +13,070 | 0.16% | 25,210,577 |
| 2015-11-24 | 2015-11-20 | 7.769 | 3,251,058 | -871 | 0.16% | 25,258,870 |
| 2015-11-23 | 2015-11-19 | 7.425 | 3,251,929 | +1,742 | 0.16% | 24,146,038 |
| 2015-11-20 | 2015-11-18 | 7.207 | 3,250,187 | -5,228 | 0.16% | 23,424,403 |
| 2015-11-19 | 2015-11-17 | 7.322 | 3,255,415 | -6,971 | 0.16% | 23,835,682 |
| 2015-11-13 | 2015-11-11 | 7.437 | 3,262,386 | +4,357 | 0.16% | 24,261,122 |
| 2015-10-29 | 2015-10-27 | 7.873 | 3,258,029 | +17,427 | 0.16% | 25,649,541 |
| 2015-10-23 | 2015-10-20 | 7.563 | 3,240,602 | +3,486 | 0.16% | 24,508,213 |
| 2015-10-20 | 2015-10-16 | 7.746 | 3,237,116 | +6,099 | 0.16% | 25,076,249 |
| 2015-10-19 | 2015-10-15 | 7.827 | 3,231,017 | -3,485 | 0.16% | 25,288,563 |
| 2015-10-12 | 2015-10-08 | 7.402 | 3,234,502 | +3,485 | 0.16% | 23,942,400 |
| 2015-10-05 | 2015-09-30 | 6.553 | 3,231,017 | -1,742 | 0.16% | 21,172,683 |
| 2015-09-11 | 2015-09-09 | 6.300 | 3,232,759 | -10,457 | 0.16% | 20,367,898 |
| 2015-09-09 | 2015-09-07 | 5.669 | 3,243,216 | -1,742 | 0.16% | 18,386,682 |
| 2015-09-01 | 2015-08-28 | 6.576 | 3,244,958 | -17,428 | 0.16% | 21,338,517 |
| 2015-08-31 | 2015-08-27 | 6.381 | 3,262,386 | +13,071 | 0.16% | 20,816,642 |
| 2015-08-28 | 2015-08-26 | 5.761 | 3,249,315 | +4,357 | 0.16% | 18,719,579 |
| 2015-08-25 | 2015-08-21 | 6.404 | 3,244,958 | -1,743 | 0.16% | 20,779,917 |
| 2015-08-20 | 2015-08-18 | 7.574 | 3,246,701 | -13,071 | 0.16% | 24,591,599 |
| 2015-08-18 | 2015-08-14 | 8.240 | 3,259,772 | -5,228 | 0.16% | 26,860,383 |
| 2015-08-14 | 2015-08-12 | 7.919 | 3,265,000 | -20,912 | 0.16% | 25,854,302 |
| 2015-08-12 | 2015-08-10 | 8.045 | 3,285,912 | -872 | 0.16% | 26,434,706 |
| 2015-08-06 | 2015-08-04 | 7.264 | 3,286,784 | -17,427 | 0.16% | 23,876,761 |
| 2015-08-03 | 2015-07-30 | 7.712 | 3,304,211 | -108,049 | 0.16% | 25,482,239 |
| 2015-07-21 | 2015-07-17 | 7.987 | 3,412,260 | -3,486 | 0.17% | 27,255,358 |
| 2015-07-14 | 2015-07-10 | 7.999 | 3,415,746 | -6,971 | 0.17% | 27,322,403 |
| 2015-07-13 | 2015-07-09 | 6.886 | 3,422,717 | +3,486 | 0.17% | 23,568,003 |
| 2015-07-10 | 2015-07-08 | 5.176 | 3,419,231 | +6,971 | 0.17% | 17,697,239 |
| 2015-07-09 | 2015-07-07 | 5.738 | 3,412,260 | +3,485 | 0.17% | 19,579,999 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,408,775 | -3,485 | 0.17% | 24,606,482 |
| 2015-07-06 | 2015-07-02 | 8.389 | 3,412,260 | -24,398 | 0.17% | 28,625,958 |
| 2015-07-02 | 2015-06-29 | 8.825 | 3,436,658 | -87,137 | 0.17% | 30,329,356 |
| 2015-06-25 | 2015-06-23 | 9.984 | 3,523,795 | -3,485 | 0.17% | 35,182,802 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,527,280 | +10,455 | 0.17% | 34,104,290 |
| 2015-06-12 | 2015-06-10 | 9.772 | 3,516,825 | +3,475 | 0.17% | 34,367,524 |
| 2015-06-11 | 2015-06-09 | 9.795 | 3,513,350 | -6,950 | 0.17% | 34,414,445 |
| 2015-06-10 | 2015-06-08 | 10.474 | 3,520,300 | -10,425 | 0.17% | 36,873,203 |
| 2015-06-03 | 2015-06-01 | 11.476 | 3,530,725 | -6,950 | 0.17% | 40,518,079 |
| 2015-06-02 | 2015-05-29 | 11.338 | 3,537,675 | +3,475 | 0.17% | 40,109,196 |
| 2015-06-01 | 2015-05-28 | 11.223 | 3,534,200 | -6,950 | 0.17% | 39,662,997 |
| 2015-05-29 | 2015-05-27 | 11.695 | 3,541,150 | -3,476 | 0.17% | 41,412,154 |
| 2015-05-26 | 2015-05-21 | 11.061 | 3,544,626 | -27,801 | 0.17% | 39,208,804 |
| 2015-05-18 | 2015-05-14 | 9.485 | 3,572,427 | -6,950 | 0.17% | 33,882,884 |
| 2015-04-29 | 2015-04-27 | 10.590 | 3,579,377 | +10,426 | 0.17% | 37,904,002 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,568,951 | -10,426 | 0.17% | 36,396,875 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,579,377 | -10,425 | 0.17% | 36,008,801 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,589,802 | -3,475 | 0.18% | 36,650,838 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,593,277 | -6,951 | 0.18% | 32,053,997 |
| 2015-04-16 | 2015-04-14 | 8.218 | 3,600,228 | -45,176 | 0.18% | 29,588,163 |
| 2015-04-15 | 2015-04-13 | 8.851 | 3,645,404 | -6,950 | 0.18% | 32,267,238 |
| 2015-04-13 | 2015-04-09 | 8.310 | 3,652,354 | -76,453 | 0.18% | 30,352,876 |
| 2015-04-10 | 2015-04-08 | 8.034 | 3,728,807 | -6,950 | 0.18% | 29,958,159 |
| 2015-04-09 | 2015-04-02 | 7.159 | 3,735,757 | -6,951 | 0.18% | 26,745,997 |
| 2015-04-08 | 2015-04-01 | 6.711 | 3,742,708 | -3,475 | 0.18% | 25,115,642 |
| 2015-04-02 | 2015-03-31 | 6.411 | 3,746,183 | -3,475 | 0.18% | 24,017,842 |
| 2015-03-31 | 2015-03-27 | 5.721 | 3,749,658 | -3,475 | 0.18% | 21,450,521 |
| 2015-03-27 | 2015-03-25 | 5.686 | 3,753,133 | -13,901 | 0.18% | 21,340,800 |
| 2015-03-11 | 2015-03-09 | 5.916 | 3,767,034 | -17,375 | 0.18% | 22,287,043 |
| 2015-03-09 | 2015-03-05 | 5.951 | 3,784,409 | -13,901 | 0.18% | 22,520,519 |
| 2015-03-05 | 2015-03-03 | 5.847 | 3,798,310 | -6,950 | 0.19% | 22,209,762 |
| 2015-02-06 | 2015-02-04 | 5.698 | 3,805,260 | +3,475 | 0.19% | 21,681,001 |
| 2015-02-05 | 2015-02-03 | 5.675 | 3,801,785 | -6,950 | 0.19% | 21,573,682 |
| 2015-01-30 | 2015-01-28 | 5.847 | 3,808,735 | -3,475 | 0.19% | 22,270,720 |
| 2015-01-27 | 2015-01-23 | 5.870 | 3,812,210 | -3,475 | 0.19% | 22,378,799 |
| 2014-12-10 | 2014-12-08 | 6.354 | 3,815,685 | -20,851 | 0.19% | 24,243,839 |
| 2014-12-08 | 2014-12-04 | 6.239 | 3,836,536 | -3,475 | 0.19% | 23,934,720 |
| 2014-11-24 | 2014-11-20 | 6.584 | 3,840,011 | -17,376 | 0.19% | 25,282,399 |
| 2014-11-18 | 2014-11-14 | 6.941 | 3,857,387 | -17,375 | 0.19% | 26,773,202 |
| 2014-11-17 | 2014-11-13 | 6.780 | 3,874,762 | -6,951 | 0.19% | 26,269,398 |
| 2014-11-10 | 2014-11-06 | 7.102 | 3,881,713 | -3,475 | 0.19% | 27,567,563 |
| 2014-10-27 | 2014-10-23 | 6.549 | 3,885,188 | -10,425 | 0.19% | 25,445,682 |
| 2014-10-22 | 2014-10-20 | 6.377 | 3,895,613 | +27,801 | 0.19% | 24,841,360 |
| 2014-10-14 | 2014-10-10 | 6.895 | 3,867,812 | -10,425 | 0.19% | 26,667,479 |
| 2014-09-26 | 2014-09-24 | 6.423 | 3,878,237 | -3,476 | 0.19% | 24,909,117 |
| 2014-09-16 | 2014-09-12 | 6.112 | 3,881,713 | -10,425 | 0.19% | 23,725,083 |
| 2014-09-08 | 2014-09-04 | 6.031 | 3,892,138 | -10,425 | 0.19% | 23,475,200 |
| 2014-09-05 | 2014-09-03 | 5.836 | 3,902,563 | -41,702 | 0.19% | 22,774,438 |
| 2014-08-28 | 2014-08-26 | 5.421 | 3,944,265 | -3,475 | 0.19% | 21,383,401 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,947,740 | -6,950 | 0.19% | 21,584,001 |
| 2014-08-05 | 2014-08-01 | 5.203 | 3,954,690 | -6,950 | 0.19% | 20,575,039 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,961,640 | -10,426 | 0.19% | 20,884,798 |
| 2014-07-28 | 2014-07-24 | 5.088 | 3,972,066 | -10,425 | 0.19% | 20,208,241 |
| 2014-07-24 | 2014-07-22 | 5.099 | 3,982,491 | -20,851 | 0.19% | 20,307,119 |
| 2014-07-03 | 2014-06-30 | 5.042 | 4,003,342 | -3,475 | 0.20% | 20,183,041 |
| 2014-07-02 | 2014-06-27 | 4.892 | 4,006,817 | -3,475 | 0.20% | 19,601,000 |
| 2014-06-23 | 2014-06-19 | 4.869 | 4,010,292 | -45,177 | 0.20% | 19,525,679 |
| 2014-06-18 | 2014-06-16 | 5.048 | 4,055,469 | +23,443 | 0.20% | 20,470,813 |
| 2014-06-09 | 2014-06-05 | 4.909 | 4,032,026 | -24,185 | 0.20% | 19,792,320 |
| 2014-05-28 | 2014-05-26 | 4.978 | 4,056,211 | -10,365 | 0.20% | 20,192,798 |
| 2014-05-21 | 2014-05-19 | 5.106 | 4,066,576 | -20,731 | 0.20% | 20,762,278 |
| 2014-05-14 | 2014-05-12 | 4.862 | 4,087,307 | -10,365 | 0.20% | 19,874,402 |
| 2014-04-29 | 2014-04-25 | 5.198 | 4,097,672 | -20,730 | 0.20% | 21,300,561 |
| 2014-04-11 | 2014-04-09 | 4.955 | 4,118,402 | -3,455 | 0.20% | 20,407,040 |
| 2014-04-08 | 2014-04-04 | 4.967 | 4,121,857 | +3,455 | 0.20% | 20,471,880 |
| 2014-04-07 | 2014-04-03 | 5.071 | 4,118,402 | -3,455 | 0.20% | 20,883,840 |
| 2014-03-24 | 2014-03-20 | 5.488 | 4,121,857 | -3,455 | 0.20% | 22,619,280 |
| 2014-03-17 | 2014-03-13 | 5.789 | 4,125,312 | -17,275 | 0.20% | 23,880,000 |
| 2014-03-14 | 2014-03-12 | 5.823 | 4,142,587 | -6,910 | 0.20% | 24,123,879 |
| 2014-03-13 | 2014-03-11 | 5.858 | 4,149,497 | -3,455 | 0.20% | 24,308,238 |
| 2014-03-11 | 2014-03-07 | 5.893 | 4,152,952 | -10,365 | 0.20% | 24,472,718 |
| 2014-03-10 | 2014-03-06 | 5.800 | 4,163,317 | -6,910 | 0.20% | 24,148,198 |
| 2014-02-27 | 2014-02-25 | 5.476 | 4,170,227 | -38,006 | 0.20% | 22,836,437 |
| 2014-02-19 | 2014-02-17 | 5.580 | 4,208,233 | +3,455 | 0.21% | 23,483,041 |
| 2014-02-18 | 2014-02-14 | 5.569 | 4,204,778 | -20,730 | 0.21% | 23,415,081 |
| 2014-02-17 | 2014-02-13 | 5.407 | 4,225,508 | -24,185 | 0.21% | 22,845,640 |
| 2014-02-14 | 2014-02-12 | 5.314 | 4,249,693 | -20,730 | 0.21% | 22,582,798 |
| 2014-02-05 | 2014-01-30 | 5.256 | 4,270,423 | -38,006 | 0.21% | 22,445,757 |
| 2014-01-16 | 2014-01-14 | 5.210 | 4,308,429 | -3,455 | 0.21% | 22,446,001 |
| 2013-12-30 | 2013-12-24 | 5.175 | 4,311,884 | -103,651 | 0.21% | 22,314,240 |
| 2013-12-27 | 2013-12-20 | 4.944 | 4,415,535 | -79,466 | 0.22% | 21,828,240 |
| 2013-12-23 | 2013-12-19 | 4.944 | 4,495,001 | -41,460 | 0.22% | 22,221,081 |
| 2013-12-20 | 2013-12-18 | 5.048 | 4,536,461 | -100,196 | 0.22% | 22,898,719 |
| 2013-12-19 | 2013-12-17 | 5.106 | 4,636,657 | -17,275 | 0.23% | 23,672,879 |
| 2013-12-18 | 2013-12-16 | 5.129 | 4,653,932 | -38,006 | 0.23% | 23,868,838 |
| 2013-12-17 | 2013-12-13 | 5.187 | 4,691,938 | -10,365 | 0.23% | 24,335,361 |
| 2013-12-16 | 2013-12-12 | 5.129 | 4,702,303 | -38,005 | 0.23% | 24,116,921 |
| 2013-12-13 | 2013-12-11 | 5.163 | 4,740,308 | -34,551 | 0.23% | 24,476,479 |
| 2013-12-11 | 2013-12-09 | 5.430 | 4,774,859 | -10,365 | 0.23% | 25,926,322 |
| 2013-12-06 | 2013-12-04 | 5.256 | 4,785,224 | -34,550 | 0.24% | 25,151,601 |
| 2013-12-03 | 2013-11-29 | 5.430 | 4,819,774 | -196,937 | 0.24% | 26,170,199 |
| 2013-12-02 | 2013-11-28 | 5.210 | 5,016,711 | -62,191 | 0.25% | 26,135,999 |
| 2013-11-29 | 2013-11-27 | 5.163 | 5,078,902 | -10,365 | 0.25% | 26,224,801 |
| 2013-11-28 | 2013-11-26 | 5.094 | 5,089,267 | -103,651 | 0.25% | 25,924,801 |
| 2013-11-27 | 2013-11-25 | 5.140 | 5,192,918 | -103,651 | 0.26% | 26,693,281 |
| 2013-11-26 | 2013-11-22 | 5.036 | 5,296,569 | +34,550 | 0.26% | 26,674,200 |
| 2013-11-22 | 2013-11-20 | 5.152 | 5,262,019 | -58,735 | 0.26% | 27,109,402 |
| 2013-11-21 | 2013-11-19 | 4.805 | 5,320,754 | -6,910 | 0.26% | 25,563,999 |
| 2013-11-20 | 2013-11-18 | 4.955 | 5,327,664 | -38,006 | 0.26% | 26,399,039 |
| 2013-11-19 | 2013-11-15 | 4.469 | 5,365,670 | -13,820 | 0.26% | 23,978,322 |
| 2013-11-15 | 2013-11-13 | 4.260 | 5,379,490 | -10,365 | 0.26% | 22,919,041 |
| 2013-11-12 | 2013-11-08 | 4.087 | 5,389,855 | -10,365 | 0.26% | 22,027,200 |
| 2013-10-24 | 2013-10-22 | 4.249 | 5,400,220 | +10,365 | 0.27% | 22,944,840 |
| 2013-10-16 | 2013-10-11 | 4.504 | 5,389,855 | -10,365 | 0.26% | 24,273,600 |
| 2013-10-11 | 2013-10-09 | 4.619 | 5,400,220 | -10,365 | 0.27% | 24,945,480 |
| 2013-10-10 | 2013-10-08 | 4.585 | 5,410,585 | -13,820 | 0.27% | 24,805,439 |
| 2013-10-09 | 2013-10-07 | 4.608 | 5,424,405 | -17,275 | 0.27% | 24,994,399 |
| 2013-10-07 | 2013-10-03 | 4.573 | 5,441,680 | -20,731 | 0.27% | 24,884,998 |
| 2013-09-19 | 2013-09-17 | 4.839 | 5,462,411 | -6,910 | 0.27% | 26,434,322 |
| 2013-09-17 | 2013-09-13 | 4.805 | 5,469,321 | -10,365 | 0.27% | 26,277,801 |
| 2013-09-05 | 2013-09-03 | 4.619 | 5,479,686 | -51,825 | 0.27% | 25,312,561 |
| 2013-09-02 | 2013-08-29 | 4.585 | 5,531,511 | -10,365 | 0.27% | 25,359,838 |
| 2013-08-30 | 2013-08-28 | 4.642 | 5,541,876 | -51,826 | 0.27% | 25,728,158 |
| 2013-08-26 | 2013-08-22 | 4.758 | 5,593,702 | -3,455 | 0.27% | 26,616,360 |
| 2013-08-21 | 2013-08-19 | 4.909 | 5,597,157 | -20,730 | 0.27% | 27,475,200 |
| 2013-08-16 | 2013-08-13 | 4.920 | 5,617,887 | -10,365 | 0.28% | 27,641,999 |
| 2013-08-12 | 2013-08-08 | 4.770 | 5,628,252 | -17,276 | 0.28% | 26,845,918 |
| 2013-08-08 | 2013-08-06 | 4.886 | 5,645,528 | -79,465 | 0.28% | 27,581,922 |
| 2013-08-06 | 2013-08-02 | 4.874 | 5,724,993 | -10,365 | 0.28% | 27,903,878 |
| 2013-07-29 | 2013-07-25 | 4.978 | 5,735,358 | -24,186 | 0.28% | 28,551,998 |
| 2013-07-25 | 2013-07-23 | 4.967 | 5,759,544 | -24,185 | 0.28% | 28,605,722 |
| 2013-07-24 | 2013-07-22 | 4.862 | 5,783,729 | -3,455 | 0.28% | 28,123,200 |
| 2013-07-23 | 2013-07-19 | 4.851 | 5,787,184 | -114,016 | 0.28% | 28,073,000 |
| 2013-07-19 | 2013-07-17 | 4.851 | 5,901,200 | -6,910 | 0.29% | 28,626,079 |
| 2013-07-18 | 2013-07-16 | 4.805 | 5,908,110 | -107,106 | 0.29% | 28,385,999 |
| 2013-07-15 | 2013-07-11 | 4.619 | 6,015,216 | -13,820 | 0.30% | 27,786,359 |
| 2013-07-11 | 2013-07-09 | 4.538 | 6,029,036 | -13,821 | 0.30% | 27,361,598 |
| 2013-07-04 | 2013-07-02 | 4.642 | 6,042,857 | -17,275 | 0.30% | 28,053,962 |
| 2013-06-28 | 2013-06-26 | 4.457 | 6,060,132 | -10,365 | 0.30% | 27,011,601 |
| 2013-06-27 | 2013-06-25 | 4.318 | 6,070,497 | -179,662 | 0.30% | 26,214,441 |
| 2013-06-25 | 2013-06-21 | 4.631 | 6,250,159 | -3,455 | 0.31% | 28,944,002 |
| 2013-06-24 | 2013-06-20 | 4.538 | 6,253,614 | -17,275 | 0.31% | 28,380,801 |
| 2013-06-21 | 2013-06-19 | 4.689 | 6,270,889 | -6,910 | 0.31% | 29,403,001 |
| 2013-06-20 | 2013-06-18 | 4.811 | 6,277,799 | -86,376 | 0.31% | 30,200,861 |
| 2013-06-19 | 2013-06-17 | 4.368 | 6,364,175 | +38,778 | 0.31% | 27,799,389 |
| 2013-06-17 | 2013-06-13 | 4.275 | 6,325,397 | -78,981 | 0.31% | 27,040,562 |
| 2013-06-14 | 2013-06-11 | 4.356 | 6,404,378 | -30,906 | 0.32% | 27,900,400 |
| 2013-06-07 | 2013-06-05 | 4.601 | 6,435,284 | -6,868 | 0.32% | 29,609,200 |
| 2013-05-31 | 2013-05-29 | 4.846 | 6,442,152 | -37,774 | 0.32% | 31,216,640 |
| 2013-05-24 | 2013-05-22 | 4.857 | 6,479,926 | -17,170 | 0.32% | 31,475,161 |
| 2013-05-22 | 2013-05-20 | 4.951 | 6,497,096 | -10,302 | 0.32% | 32,164,002 |
| 2013-05-20 | 2013-05-15 | 4.962 | 6,507,398 | -13,736 | 0.32% | 32,290,802 |
| 2013-05-16 | 2013-05-14 | 4.752 | 6,521,134 | -10,301 | 0.32% | 30,991,682 |
| 2013-05-14 | 2013-05-10 | 4.822 | 6,531,435 | -48,076 | 0.32% | 31,497,118 |
| 2013-05-06 | 2013-05-02 | 4.520 | 6,579,511 | -68,680 | 0.33% | 29,736,319 |
| 2013-04-29 | 2013-04-25 | 4.403 | 6,648,191 | -6,868 | 0.33% | 29,272,320 |
| 2013-04-25 | 2013-04-23 | 4.322 | 6,655,059 | -10,302 | 0.33% | 28,759,921 |
| 2013-04-24 | 2013-04-22 | 4.368 | 6,665,361 | -3,434 | 0.33% | 29,115,001 |
| 2013-04-18 | 2013-04-16 | 4.415 | 6,668,795 | -6,868 | 0.33% | 29,440,721 |
| 2013-04-16 | 2013-04-12 | 4.438 | 6,675,663 | -10,302 | 0.33% | 29,626,561 |
| 2013-04-15 | 2013-04-11 | 4.403 | 6,685,965 | -6,868 | 0.33% | 29,438,641 |
| 2013-04-10 | 2013-04-08 | 4.391 | 6,692,833 | -6,868 | 0.33% | 29,390,921 |
| 2013-04-09 | 2013-04-05 | 4.298 | 6,699,701 | -6,868 | 0.33% | 28,796,762 |
| 2013-04-05 | 2013-04-02 | 4.543 | 6,706,569 | -72,113 | 0.33% | 30,466,802 |
| 2013-04-03 | 2013-03-28 | 4.438 | 6,778,682 | -3,434 | 0.34% | 30,083,759 |
| 2013-04-02 | 2013-03-27 | 4.508 | 6,782,116 | -37,774 | 0.34% | 30,572,999 |
| 2013-03-25 | 2013-03-21 | 4.217 | 6,819,890 | -10,302 | 0.34% | 28,757,280 |
| 2013-03-12 | 2013-03-08 | 4.380 | 6,830,192 | -51,510 | 0.34% | 29,914,560 |
| 2013-03-11 | 2013-03-07 | 4.415 | 6,881,702 | -37,774 | 0.34% | 30,380,641 |
| 2013-03-08 | 2013-03-06 | 4.461 | 6,919,476 | -34,339 | 0.34% | 30,869,802 |
| 2013-03-07 | 2013-03-05 | 4.368 | 6,953,815 | +10,302 | 0.34% | 30,374,998 |
| 2013-03-05 | 2013-03-01 | 4.089 | 6,943,513 | +27,471 | 0.34% | 28,388,878 |
| 2013-03-04 | 2013-02-28 | 4.147 | 6,916,042 | +51,510 | 0.34% | 28,679,362 |
| 2013-03-01 | 2013-02-27 | 4.007 | 6,864,532 | -17,170 | 0.34% | 27,506,241 |
| 2013-02-27 | 2013-02-25 | 4.054 | 6,881,702 | -17,170 | 0.34% | 27,895,681 |
| 2013-02-26 | 2013-02-22 | 4.135 | 6,898,872 | -103,019 | 0.34% | 28,527,801 |
| 2013-02-20 | 2013-02-18 | 4.461 | 7,001,891 | -6,868 | 0.35% | 31,237,479 |
| 2013-02-19 | 2013-02-15 | 4.554 | 7,008,759 | -17,170 | 0.35% | 31,921,240 |
| 2013-02-14 | 2013-02-07 | 4.508 | 7,025,929 | -30,906 | 0.35% | 31,672,080 |
| 2013-02-07 | 2013-02-05 | 4.450 | 7,056,835 | +13,736 | 0.35% | 31,400,401 |
| 2013-02-06 | 2013-02-04 | 4.566 | 7,043,099 | -6,868 | 0.35% | 32,159,680 |
| 2013-01-31 | 2013-01-29 | 4.520 | 7,049,967 | -3,434 | 0.35% | 31,862,560 |
| 2013-01-28 | 2013-01-24 | 4.415 | 7,053,401 | -20,604 | 0.35% | 31,138,641 |
| 2013-01-23 | 2013-01-21 | 4.508 | 7,074,005 | -6,868 | 0.35% | 31,888,801 |
| 2013-01-22 | 2013-01-18 | 4.438 | 7,080,873 | -6,868 | 0.35% | 31,424,881 |
| 2013-01-14 | 2013-01-10 | 4.182 | 7,087,741 | -78,981 | 0.35% | 29,639,041 |
| 2013-01-10 | 2013-01-08 | 4.077 | 7,166,722 | +3,434 | 0.35% | 29,217,999 |
| 2013-01-08 | 2013-01-04 | 4.158 | 7,163,288 | -10,302 | 0.35% | 29,788,079 |
| 2013-01-02 | 2012-12-27 | 3.879 | 7,173,590 | -75,548 | 0.35% | 27,825,479 |
| 2012-12-28 | 2012-12-24 | 3.867 | 7,249,138 | -24,038 | 0.36% | 28,034,080 |
| 2012-12-27 | 2012-12-20 | 3.960 | 7,273,176 | -10,302 | 0.36% | 28,804,801 |
| 2012-12-21 | 2012-12-19 | 3.925 | 7,283,478 | -3,434 | 0.36% | 28,591,081 |
| 2012-12-19 | 2012-12-17 | 3.856 | 7,286,912 | +3,434 | 0.36% | 28,095,281 |
| 2012-12-12 | 2012-12-10 | 4.054 | 7,283,478 | +10,302 | 0.36% | 29,524,321 |
| 2012-12-05 | 2012-12-03 | 3.739 | 7,273,176 | -10,302 | 0.36% | 27,195,121 |
| 2012-12-04 | 2012-11-30 | 3.902 | 7,283,478 | -20,604 | 0.36% | 28,421,401 |
| 2012-11-30 | 2012-11-28 | 3.902 | 7,304,082 | -13,736 | 0.36% | 28,501,801 |
| 2012-11-29 | 2012-11-27 | 3.984 | 7,317,818 | -17,169 | 0.36% | 29,152,082 |
| 2012-11-15 | 2012-11-13 | 3.821 | 7,334,987 | -89,284 | 0.36% | 28,024,318 |
| 2012-11-13 | 2012-11-09 | 3.658 | 7,424,271 | -10,302 | 0.37% | 27,154,720 |
| 2012-11-05 | 2012-11-01 | 3.751 | 7,434,573 | -13,736 | 0.37% | 27,885,200 |
| 2012-10-12 | 2012-10-10 | 3.366 | 7,448,309 | -41,208 | 0.37% | 25,073,640 |
| 2012-10-05 | 2012-10-03 | 3.494 | 7,489,517 | -41,208 | 0.37% | 26,172,001 |
| 2012-09-26 | 2012-09-24 | 3.494 | 7,530,725 | -10,301 | 0.37% | 26,316,002 |
| 2012-09-25 | 2012-09-21 | 3.576 | 7,541,026 | -41,208 | 0.37% | 26,966,878 |
| 2012-09-24 | 2012-09-20 | 3.494 | 7,582,234 | -30,906 | 0.37% | 26,495,999 |
| 2012-09-18 | 2012-09-14 | 3.599 | 7,613,140 | -10,302 | 0.38% | 27,402,120 |
| 2012-09-17 | 2012-09-13 | 3.541 | 7,623,442 | -3,434 | 0.38% | 26,995,200 |
| 2012-09-14 | 2012-09-12 | 3.460 | 7,626,876 | -34,340 | 0.38% | 26,385,480 |
| 2012-09-11 | 2012-09-07 | 3.331 | 7,661,216 | -17,170 | 0.38% | 25,522,640 |
| 2012-09-10 | 2012-09-06 | 3.238 | 7,678,386 | -20,604 | 0.38% | 24,864,321 |
| 2012-09-05 | 2012-09-03 | 3.296 | 7,698,990 | -51,509 | 0.38% | 25,379,441 |
| 2012-08-08 | 2012-08-06 | 2.772 | 7,750,499 | -3,434 | 0.38% | 21,486,639 |
| 2012-08-06 | 2012-08-02 | 2.761 | 7,753,933 | -17,170 | 0.38% | 21,405,839 |
| 2012-08-02 | 2012-07-31 | 2.726 | 7,771,103 | -6,868 | 0.38% | 21,181,679 |
| 2012-08-01 | 2012-07-30 | 2.679 | 7,777,971 | -17,170 | 0.38% | 20,837,999 |
| 2012-07-30 | 2012-07-26 | 2.644 | 7,795,141 | -44,642 | 0.39% | 20,611,600 |
| 2012-07-27 | 2012-07-25 | 2.726 | 7,839,783 | -6,868 | 0.39% | 21,368,880 |
| 2012-07-11 | 2012-07-09 | 3.017 | 7,846,651 | -10,302 | 0.39% | 23,672,600 |
| 2012-07-10 | 2012-07-06 | 3.087 | 7,856,953 | -20,604 | 0.39% | 24,252,800 |
| 2012-07-06 | 2012-07-04 | 3.005 | 7,877,557 | -10,302 | 0.39% | 23,674,081 |
| 2012-07-04 | 2012-06-29 | 2.970 | 7,887,859 | -41,208 | 0.39% | 23,429,401 |
| 2012-06-05 | 2012-06-01 | 3.553 | 7,929,067 | -20,603 | 0.39% | 28,169,802 |
| 2012-05-31 | 2012-05-29 | 3.590 | 7,949,670 | +32,043 | 0.39% | 28,543,251 |
| 2012-05-23 | 2012-05-21 | 3.532 | 7,917,627 | -17,100 | 0.39% | 27,965,201 |
| 2012-05-22 | 2012-05-18 | 3.509 | 7,934,727 | -181,268 | 0.39% | 27,839,998 |
| 2012-05-18 | 2012-05-16 | 3.485 | 8,115,995 | -3,420 | 0.40% | 28,286,160 |
| 2012-05-17 | 2012-05-15 | 3.672 | 8,119,415 | -10,260 | 0.40% | 29,817,440 |
| 2012-05-04 | 2012-05-02 | 4.105 | 8,129,675 | -13,681 | 0.40% | 33,373,078 |
| 2012-05-02 | 2012-04-27 | 4.128 | 8,143,356 | -37,622 | 0.40% | 33,619,720 |
| 2012-04-23 | 2012-04-19 | 4.187 | 8,180,978 | -27,361 | 0.41% | 34,253,442 |
| 2012-04-05 | 2012-04-02 | 4.164 | 8,208,339 | -3,420 | 0.41% | 34,176,001 |
| 2012-04-03 | 2012-03-30 | 4.164 | 8,211,759 | -51,302 | 0.41% | 34,190,241 |
| 2012-03-27 | 2012-03-23 | 4.362 | 8,263,061 | -13,681 | 0.41% | 36,046,720 |
| 2012-03-21 | 2012-03-19 | 4.514 | 8,276,742 | -44,461 | 0.41% | 37,364,802 |
| 2012-03-16 | 2012-03-14 | 4.585 | 8,321,203 | -23,941 | 0.41% | 38,149,438 |
| 2012-03-14 | 2012-03-12 | 4.666 | 8,345,144 | -6,841 | 0.41% | 38,942,398 |
| 2012-03-08 | 2012-03-06 | 4.491 | 8,351,985 | -6,840 | 0.41% | 37,509,122 |
| 2012-03-01 | 2012-02-28 | 4.655 | 8,358,825 | -3,420 | 0.49% | 38,908,480 |
| 2012-02-29 | 2012-02-27 | 4.468 | 8,362,245 | -17,101 | 0.49% | 37,359,600 |
| 2012-02-22 | 2012-02-20 | 4.877 | 8,379,346 | -3,420 | 0.49% | 40,866,001 |
| 2012-02-20 | 2012-02-16 | 5.006 | 8,382,766 | -3,420 | 0.49% | 41,961,120 |
| 2012-02-10 | 2012-02-08 | 4.889 | 8,386,186 | -3,420 | 0.49% | 40,997,440 |
| 2012-02-08 | 2012-02-06 | 4.433 | 8,389,606 | -6,840 | 0.49% | 37,187,479 |
| 2012-02-07 | 2012-02-03 | 4.468 | 8,396,446 | -3,421 | 0.49% | 37,512,398 |
| 2012-01-30 | 2012-01-26 | 4.245 | 8,399,867 | -17,100 | 0.49% | 35,661,122 |
| 2012-01-20 | 2012-01-18 | 4.105 | 8,416,967 | -34,202 | 0.49% | 34,552,439 |
| 2011-12-28 | 2011-12-22 | 3.801 | 8,451,169 | -17,100 | 0.49% | 32,123,001 |
| 2011-12-23 | 2011-12-21 | 3.801 | 8,468,269 | -6,841 | 0.49% | 32,187,998 |
| 2011-12-22 | 2011-12-20 | 3.743 | 8,475,110 | -6,840 | 0.49% | 31,718,401 |
| 2011-12-21 | 2011-12-19 | 3.778 | 8,481,950 | -17,101 | 0.49% | 32,041,600 |
| 2011-12-16 | 2011-12-14 | 3.918 | 8,499,051 | -27,361 | 0.49% | 33,299,001 |
| 2011-12-05 | 2011-12-01 | 4.245 | 8,526,412 | -27,361 | 0.50% | 36,198,361 |
| 2011-11-18 | 2011-11-16 | 4.526 | 8,553,773 | -6,840 | 0.50% | 38,715,480 |
| 2011-11-04 | 2011-11-02 | 3.941 | 8,560,613 | -6,841 | 0.50% | 33,740,439 |
| 2011-11-02 | 2011-10-31 | 4.047 | 8,567,454 | +6,841 | 0.50% | 34,669,202 |
| 2011-10-27 | 2011-10-25 | 3.895 | 8,560,613 | -3,420 | 0.50% | 33,339,959 |
| 2011-10-24 | 2011-10-20 | 3.719 | 8,564,033 | -3,421 | 0.50% | 31,850,879 |
| 2011-10-13 | 2011-10-11 | 3.357 | 8,567,454 | +10,261 | 0.50% | 28,757,402 |
| 2011-10-04 | 2011-09-30 | 2.889 | 8,557,193 | -3,420 | 0.50% | 24,719,760 |
| 2011-09-30 | 2011-09-27 | 2.702 | 8,560,613 | -3,420 | 0.50% | 23,127,719 |
| 2011-09-28 | 2011-09-26 | 2.409 | 8,564,033 | +6,840 | 0.50% | 20,632,959 |
| 2011-09-23 | 2011-09-21 | 3.649 | 8,557,193 | -10,261 | 0.50% | 31,224,960 |
| 2011-09-16 | 2011-09-14 | 3.976 | 8,567,454 | -6,840 | 0.50% | 34,068,002 |
| 2011-09-08 | 2011-09-06 | 4.222 | 8,574,294 | -17,101 | 0.50% | 36,201,081 |
| 2011-09-02 | 2011-08-31 | 4.374 | 8,591,395 | -6,840 | 0.50% | 37,579,522 |
| 2011-08-31 | 2011-08-29 | 4.234 | 8,598,235 | -78,663 | 0.50% | 36,402,721 |
| 2011-08-24 | 2011-08-22 | 4.058 | 8,676,898 | +85,503 | 0.50% | 35,213,560 |
| 2011-08-23 | 2011-08-19 | 4.327 | 8,591,395 | -3,420 | 0.50% | 37,177,602 |
| 2011-08-22 | 2011-08-18 | 4.585 | 8,594,815 | -6,840 | 0.50% | 39,403,841 |
| 2011-08-11 | 2011-08-09 | 4.585 | 8,601,655 | -10,260 | 0.50% | 39,435,200 |
| 2011-08-10 | 2011-08-08 | 4.725 | 8,611,915 | +6,840 | 0.50% | 40,690,878 |
| 2011-08-09 | 2011-08-05 | 4.959 | 8,605,075 | +30,781 | 0.50% | 42,671,360 |
| 2011-08-01 | 2011-07-28 | 5.380 | 8,574,294 | -54,722 | 0.50% | 46,128,801 |
| 2011-07-28 | 2011-07-26 | 5.146 | 8,629,016 | -10,261 | 0.50% | 44,404,800 |
| 2011-07-21 | 2011-07-19 | 5.275 | 8,639,277 | -64,982 | 0.50% | 45,569,043 |
| 2011-07-05 | 2011-06-30 | 5.427 | 8,704,259 | -10,261 | 0.51% | 47,235,199 |
| 2011-06-21 | 2011-06-17 | 4.842 | 8,714,520 | +6,841 | 0.51% | 42,194,882 |
| 2011-06-20 | 2011-06-16 | 5.228 | 8,707,679 | -10,261 | 0.51% | 45,522,478 |
| 2011-06-17 | 2011-06-15 | 5.544 | 8,717,940 | +3,420 | 0.51% | 48,329,041 |
| 2011-06-13 | 2011-06-09 | 5.672 | 8,714,520 | -6,840 | 0.51% | 49,431,202 |
| 2011-06-09 | 2011-06-07 | 5.742 | 8,721,360 | -10,260 | 0.51% | 50,082,001 |
| 2011-06-01 | 2011-05-30 | 6.199 | 8,731,620 | -23,941 | 0.51% | 54,123,598 |
| 2011-05-31 | 2011-05-27 | 6.140 | 8,755,561 | -61,563 | 0.51% | 53,759,998 |
| 2011-05-30 | 2011-05-26 | 6.070 | 8,817,124 | -99,184 | 0.51% | 53,519,281 |
| 2011-05-26 | 2011-05-24 | 5.871 | 8,916,308 | -47,882 | 0.52% | 52,348,560 |
| 2011-05-25 | 2011-05-23 | 5.953 | 8,964,190 | -34,201 | 0.52% | 53,363,561 |
| 2011-05-23 | 2011-05-19 | 5.848 | 8,998,391 | -99,184 | 0.52% | 52,619,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 9,097,575 | -34,202 | 0.53% | 53,306,398 |
| 2011-05-19 | 2011-05-17 | 5.754 | 9,131,777 | -17,101 | 0.53% | 52,545,601 |
| 2011-05-17 | 2011-05-13 | 5.684 | 9,148,878 | -68,402 | 0.53% | 52,002,003 |
| 2011-05-16 | 2011-05-12 | 5.532 | 9,217,280 | -30,782 | 0.54% | 50,989,398 |
| 2011-05-13 | 2011-05-11 | 5.509 | 9,248,062 | +6,841 | 0.54% | 50,943,362 |
| 2011-05-11 | 2011-05-06 | 5.602 | 9,241,221 | -10,261 | 0.54% | 51,770,318 |
| 2011-05-05 | 2011-05-03 | 5.698 | 9,251,482 | +23,542 | 0.54% | 52,719,355 |
| 2011-04-29 | 2011-04-27 | 5.710 | 9,227,940 | -30,703 | 0.54% | 52,693,402 |
| 2011-04-28 | 2011-04-26 | 5.734 | 9,258,643 | -44,348 | 0.54% | 53,085,842 |
| 2011-04-27 | 2011-04-21 | 5.558 | 9,302,991 | -44,349 | 0.54% | 51,703,918 |
| 2011-04-21 | 2011-04-19 | 5.452 | 9,347,340 | +61,406 | 0.54% | 50,964,000 |
| 2011-04-20 | 2011-04-18 | 5.394 | 9,285,934 | -17,057 | 0.54% | 50,084,799 |
| 2011-04-18 | 2011-04-14 | 5.054 | 9,302,991 | +3,411 | 0.54% | 47,013,478 |
| 2011-04-15 | 2011-04-13 | 5.100 | 9,299,580 | -23,880 | 0.54% | 47,432,401 |
| 2011-04-12 | 2011-04-08 | 5.007 | 9,323,460 | -44,349 | 0.54% | 46,679,640 |
| 2011-04-06 | 2011-04-01 | 4.889 | 9,367,809 | +17,058 | 0.55% | 45,803,282 |
| 2011-04-01 | 2011-03-30 | 4.807 | 9,350,751 | -10,235 | 0.54% | 44,952,398 |
| 2011-03-31 | 2011-03-29 | 4.925 | 9,360,986 | -3,411 | 0.54% | 46,099,201 |
| 2011-03-30 | 2011-03-28 | 4.854 | 9,364,397 | -3,412 | 0.55% | 45,457,199 |
| 2011-03-29 | 2011-03-25 | 4.901 | 9,367,809 | -3,411 | 0.55% | 45,913,122 |
| 2011-03-28 | 2011-03-24 | 4.936 | 9,371,220 | -85,286 | 0.55% | 46,259,480 |
| 2011-03-25 | 2011-03-23 | 4.714 | 9,456,506 | +6,823 | 0.55% | 44,573,760 |
| 2011-03-24 | 2011-03-22 | 4.678 | 9,449,683 | -6,823 | 0.55% | 44,209,199 |
| 2011-03-22 | 2011-03-18 | 4.420 | 9,456,506 | -201,275 | 0.55% | 41,801,760 |
| 2011-03-18 | 2011-03-16 | 4.714 | 9,657,781 | -10,234 | 0.56% | 45,522,481 |
| 2011-03-16 | 2011-03-14 | 4.913 | 9,668,015 | -10,235 | 0.56% | 47,497,839 |
| 2011-03-15 | 2011-03-11 | 4.901 | 9,678,250 | -3,411 | 0.56% | 47,434,642 |
| 2011-03-10 | 2011-03-08 | 5.112 | 9,681,661 | -3,411 | 0.56% | 49,494,720 |
| 2011-03-03 | 2011-03-01 | 4.901 | 9,685,072 | -44,349 | 0.56% | 47,468,078 |
| 2011-03-02 | 2011-02-28 | 5.100 | 9,729,421 | +6,823 | 0.57% | 49,624,800 |
| 2011-03-01 | 2011-02-25 | 4.866 | 9,722,598 | -13,646 | 0.57% | 47,309,999 |
| 2011-02-28 | 2011-02-24 | 4.702 | 9,736,244 | -40,937 | 0.57% | 45,778,160 |
| 2011-02-25 | 2011-02-23 | 4.925 | 9,777,181 | -6,823 | 0.57% | 48,148,799 |
| 2011-02-24 | 2011-02-22 | 5.065 | 9,784,004 | -10,234 | 0.57% | 49,559,040 |
| 2011-02-23 | 2011-02-21 | 4.878 | 9,794,238 | -17,058 | 0.57% | 47,773,438 |
| 2011-02-21 | 2011-02-17 | 4.549 | 9,811,296 | +10,235 | 0.57% | 44,635,522 |
| 2011-02-14 | 2011-02-10 | 4.456 | 9,801,061 | -6,823 | 0.57% | 43,669,599 |
| 2011-01-27 | 2011-01-25 | 4.268 | 9,807,884 | -10,234 | 0.57% | 41,859,999 |
| 2011-01-26 | 2011-01-24 | 4.291 | 9,818,118 | -85,286 | 0.57% | 42,133,918 |
| 2011-01-25 | 2011-01-21 | 4.303 | 9,903,404 | -10,235 | 0.58% | 42,616,038 |
| 2011-01-24 | 2011-01-20 | 4.338 | 9,913,639 | -34,114 | 0.58% | 43,008,801 |
| 2011-01-21 | 2011-01-19 | 4.420 | 9,947,753 | -10,234 | 0.58% | 43,973,279 |
| 2011-01-18 | 2011-01-14 | 4.385 | 9,957,987 | -37,526 | 0.58% | 43,668,238 |
| 2011-01-17 | 2011-01-13 | 4.420 | 9,995,513 | -3,412 | 0.58% | 44,184,399 |
| 2011-01-11 | 2011-01-07 | 4.456 | 9,998,925 | -30,703 | 0.58% | 44,551,201 |
| 2011-01-07 | 2011-01-05 | 4.467 | 10,029,628 | -10,234 | 0.58% | 44,805,602 |
| 2010-12-30 | 2010-12-28 | 4.198 | 10,039,862 | -61,406 | 0.58% | 42,143,760 |
| 2010-12-23 | 2010-12-21 | 4.385 | 10,101,268 | -10,234 | 0.59% | 44,296,561 |
| 2010-12-22 | 2010-12-20 | 4.209 | 10,111,502 | +6,823 | 0.59% | 42,563,039 |
| 2010-12-20 | 2010-12-16 | 4.256 | 10,104,679 | -3,412 | 0.59% | 43,008,239 |
| 2010-12-16 | 2010-12-14 | 4.491 | 10,108,091 | -3,411 | 0.59% | 45,393,161 |
| 2010-12-15 | 2010-12-13 | 4.420 | 10,111,502 | -20,469 | 0.59% | 44,697,119 |
| 2010-12-10 | 2010-12-08 | 4.456 | 10,131,971 | +3,412 | 0.59% | 45,144,001 |
| 2010-12-08 | 2010-12-06 | 4.620 | 10,128,559 | +6,823 | 0.59% | 46,791,438 |
| 2010-12-02 | 2010-11-30 | 4.409 | 10,121,736 | +10,234 | 0.59% | 44,623,678 |
| 2010-11-30 | 2010-11-26 | 4.432 | 10,111,502 | -68,229 | 0.59% | 44,815,679 |
| 2010-11-26 | 2010-11-24 | 4.385 | 10,179,731 | +3,412 | 0.59% | 44,640,640 |
| 2010-11-23 | 2010-11-19 | 4.678 | 10,176,319 | -10,235 | 0.59% | 47,608,678 |
| 2010-11-22 | 2010-11-18 | 4.667 | 10,186,554 | -23,880 | 0.59% | 47,537,121 |
| 2010-11-17 | 2010-11-15 | 4.561 | 10,210,434 | +3,412 | 0.59% | 46,571,081 |
| 2010-11-16 | 2010-11-12 | 4.655 | 10,207,022 | +10,234 | 0.59% | 47,512,958 |
| 2010-11-15 | 2010-11-11 | 4.901 | 10,196,788 | -20,469 | 0.59% | 49,976,080 |
| 2010-11-12 | 2010-11-10 | 5.159 | 10,217,257 | +6,823 | 0.59% | 52,712,001 |
| 2010-11-10 | 2010-11-08 | 5.323 | 10,210,434 | -13,646 | 0.59% | 54,352,881 |
| 2010-11-08 | 2010-11-04 | 5.241 | 10,224,080 | -3,411 | 0.60% | 53,586,362 |
| 2010-11-04 | 2010-11-02 | 5.206 | 10,227,491 | +10,234 | 0.60% | 53,244,480 |
| 2010-11-03 | 2010-11-01 | 5.335 | 10,217,257 | -37,526 | 0.59% | 54,509,002 |
| 2010-11-01 | 2010-10-28 | 4.807 | 10,254,783 | -47,760 | 0.60% | 49,298,402 |
| 2010-10-28 | 2010-10-26 | 4.796 | 10,302,543 | -85,286 | 0.60% | 49,407,202 |
| 2010-10-27 | 2010-10-25 | 4.948 | 10,387,829 | -68,228 | 0.60% | 51,399,602 |
| 2010-10-26 | 2010-10-22 | 4.948 | 10,456,057 | -27,292 | 0.61% | 51,737,198 |
| 2010-10-25 | 2010-10-21 | 5.018 | 10,483,349 | -122,812 | 0.61% | 52,609,761 |
| 2010-10-22 | 2010-10-20 | 4.878 | 10,606,161 | -23,880 | 0.62% | 51,733,762 |
| 2010-10-21 | 2010-10-19 | 4.678 | 10,630,041 | -47,760 | 0.62% | 49,731,361 |
| 2010-10-20 | 2010-10-18 | 4.643 | 10,677,801 | -27,291 | 0.62% | 49,579,201 |
| 2010-10-19 | 2010-10-15 | 4.503 | 10,705,092 | -17,058 | 0.62% | 48,199,678 |
| 2010-10-14 | 2010-10-12 | 4.057 | 10,722,150 | +3,412 | 0.62% | 43,499,122 |
| 2010-10-07 | 2010-10-05 | 4.479 | 10,718,738 | -10,234 | 0.62% | 48,009,760 |
| 2010-10-06 | 2010-10-04 | 4.526 | 10,728,972 | -27,292 | 0.62% | 48,558,798 |
| 2010-09-30 | 2010-09-28 | 4.596 | 10,756,264 | -71,640 | 0.63% | 49,439,040 |
| 2010-09-29 | 2010-09-27 | 4.491 | 10,827,904 | -95,520 | 0.63% | 48,625,680 |
| 2010-09-27 | 2010-09-22 | 4.608 | 10,923,424 | +17,057 | 0.64% | 50,335,438 |
| 2010-09-24 | 2010-09-21 | 4.514 | 10,906,367 | -85,286 | 0.63% | 49,233,799 |
| 2010-09-21 | 2010-09-17 | 4.678 | 10,991,653 | -27,292 | 0.64% | 51,423,119 |
| 2010-09-17 | 2010-09-15 | 4.631 | 11,018,945 | -30,703 | 0.64% | 51,034,002 |
| 2010-09-16 | 2010-09-14 | 4.409 | 11,049,648 | -44,348 | 0.64% | 48,714,562 |
| 2010-09-15 | 2010-09-13 | 4.467 | 11,093,996 | -10,235 | 0.65% | 49,560,479 |
| 2010-09-14 | 2010-09-10 | 4.444 | 11,104,231 | -37,525 | 0.65% | 49,345,802 |
| 2010-09-10 | 2010-09-08 | 4.315 | 11,141,756 | +17,057 | 0.65% | 48,075,518 |
| 2010-09-09 | 2010-09-07 | 4.338 | 11,124,699 | -3,412 | 0.65% | 48,262,799 |
| 2010-09-08 | 2010-09-06 | 4.432 | 11,128,111 | -17,057 | 0.65% | 49,321,442 |
| 2010-09-07 | 2010-09-03 | 4.362 | 11,145,168 | -61,406 | 0.65% | 48,612,961 |
| 2010-09-03 | 2010-09-01 | 4.174 | 11,206,574 | -23,880 | 0.65% | 46,778,401 |
| 2010-08-31 | 2010-08-27 | 3.893 | 11,230,454 | -6,823 | 0.65% | 43,717,761 |
| 2010-08-27 | 2010-08-25 | 4.057 | 11,237,277 | -20,468 | 0.65% | 45,588,961 |
| 2010-08-25 | 2010-08-23 | 4.080 | 11,257,745 | -3,412 | 0.66% | 45,935,999 |
| 2010-08-24 | 2010-08-20 | 4.174 | 11,261,157 | -17,057 | 0.66% | 47,006,241 |
| 2010-08-23 | 2010-08-19 | 4.280 | 11,278,214 | +23,880 | 0.66% | 48,267,600 |
| 2010-08-20 | 2010-08-18 | 3.905 | 11,254,334 | -6,823 | 0.66% | 43,942,681 |
| 2010-08-19 | 2010-08-17 | 3.682 | 11,261,157 | +17,057 | 0.66% | 41,460,561 |
| 2010-08-17 | 2010-08-13 | 3.553 | 11,244,100 | -23,880 | 0.65% | 39,947,522 |
| 2010-08-12 | 2010-08-10 | 3.471 | 11,267,980 | +3,412 | 0.66% | 39,107,521 |
| 2010-08-11 | 2010-08-09 | 3.658 | 11,264,568 | -23,880 | 0.66% | 41,208,959 |
| 2010-08-05 | 2010-08-03 | 3.600 | 11,288,448 | -6,823 | 0.66% | 40,634,519 |
| 2010-08-04 | 2010-08-02 | 3.752 | 11,295,271 | -6,823 | 0.66% | 42,380,800 |
| 2010-08-03 | 2010-07-30 | 3.729 | 11,302,094 | +30,703 | 0.66% | 42,141,360 |
| 2010-08-02 | 2010-07-29 | 3.623 | 11,271,391 | +30,703 | 0.66% | 40,837,440 |
| 2010-07-30 | 2010-07-28 | 3.459 | 11,240,688 | -51,172 | 0.65% | 38,881,000 |
| 2010-07-29 | 2010-07-27 | 3.178 | 11,291,860 | -10,234 | 0.66% | 35,880,401 |
| 2010-07-14 | 2010-07-12 | 3.131 | 11,302,094 | -3,411 | 0.66% | 35,382,840 |
| 2010-07-13 | 2010-07-09 | 3.142 | 11,305,505 | -10,235 | 0.66% | 35,526,079 |
| 2010-07-12 | 2010-07-08 | 3.037 | 11,315,740 | -10,234 | 0.66% | 34,364,121 |
| 2010-07-05 | 2010-06-30 | 2.896 | 11,325,974 | -6,823 | 0.66% | 32,801,600 |
| 2010-06-28 | 2010-06-24 | 3.178 | 11,332,797 | -17,057 | 0.66% | 36,010,480 |
| 2010-06-23 | 2010-06-21 | 3.201 | 11,349,854 | -68,229 | 0.66% | 36,330,840 |
| 2010-06-22 | 2010-06-18 | 3.060 | 11,418,083 | -10,234 | 0.66% | 34,942,680 |
| 2010-06-11 | 2010-06-09 | 2.861 | 11,428,317 | -10,235 | 0.67% | 32,695,999 |
| 2010-06-10 | 2010-06-08 | 2.908 | 11,438,552 | -13,645 | 0.67% | 33,261,761 |
| 2010-06-08 | 2010-06-04 | 2.955 | 11,452,197 | -17,057 | 0.67% | 33,838,559 |
| 2010-06-03 | 2010-06-01 | 2.849 | 11,469,254 | -27,292 | 0.67% | 32,678,639 |
| 2010-05-31 | 2010-05-27 | 2.802 | 11,496,546 | -10,234 | 0.67% | 32,217,200 |
| 2010-05-28 | 2010-05-26 | 2.709 | 11,506,780 | +3,411 | 0.67% | 31,166,519 |
| 2010-05-25 | 2010-05-20 | 2.861 | 11,503,369 | -221,743 | 0.67% | 32,910,720 |
| 2010-05-20 | 2010-05-18 | 3.236 | 11,725,112 | -44,349 | 0.68% | 37,944,479 |
| 2010-05-19 | 2010-05-17 | 3.283 | 11,769,461 | +3,411 | 0.69% | 38,640,000 |
| 2010-05-14 | 2010-05-12 | 3.307 | 11,766,050 | -6,822 | 0.68% | 38,904,721 |
| 2010-05-13 | 2010-05-11 | 3.459 | 11,772,872 | +27,291 | 0.69% | 40,721,799 |
| 2010-05-12 | 2010-05-10 | 3.600 | 11,745,581 | +3,412 | 0.68% | 42,280,040 |
| 2010-05-10 | 2010-05-06 | 3.471 | 11,742,169 | -75,052 | 0.68% | 40,753,278 |
| 2010-05-04 | 2010-04-30 | 3.928 | 11,817,221 | +13,646 | 0.69% | 46,417,600 |
| 2010-04-30 | 2010-04-28 | 4.033 | 11,803,575 | -119,401 | 0.69% | 47,609,599 |
| 2010-04-29 | 2010-04-27 | 4.104 | 11,922,976 | -44,348 | 0.69% | 48,930,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 11,967,324 | -6,823 | 0.70% | 49,953,918 |
| 2010-04-27 | 2010-04-23 | 4.221 | 11,974,147 | +13,645 | 0.70% | 50,543,999 |
| 2010-04-26 | 2010-04-22 | 4.385 | 11,960,502 | -255,857 | 0.70% | 52,449,762 |
| 2010-04-22 | 2010-04-20 | 4.444 | 12,216,359 | -6,823 | 0.71% | 54,287,958 |
| 2010-04-14 | 2010-04-12 | 4.503 | 12,223,182 | -30,703 | 0.71% | 55,034,879 |
| 2010-04-13 | 2010-04-09 | 4.643 | 12,253,885 | -17,057 | 0.71% | 56,897,279 |
| 2010-04-12 | 2010-04-08 | 4.737 | 12,270,942 | -17,058 | 0.71% | 58,127,518 |
| 2010-04-08 | 2010-04-01 | 4.444 | 12,288,000 | -40,937 | 0.72% | 54,606,322 |
| 2010-04-07 | 2010-03-31 | 4.397 | 12,328,937 | +23,880 | 0.72% | 54,210,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 12,305,057 | -13,646 | 0.72% | 54,393,561 |
| 2010-03-31 | 2010-03-29 | 4.432 | 12,318,703 | -3,411 | 0.72% | 54,598,322 |
| 2010-03-30 | 2010-03-26 | 4.444 | 12,322,114 | -10,234 | 0.72% | 54,757,920 |
| 2010-03-26 | 2010-03-24 | 4.526 | 12,332,348 | -3,412 | 0.72% | 55,815,599 |
| 2010-03-25 | 2010-03-23 | 4.467 | 12,335,760 | -17,057 | 0.72% | 55,107,841 |
| 2010-03-18 | 2010-03-16 | 4.573 | 12,352,817 | -51,171 | 0.72% | 56,487,601 |
| 2010-03-16 | 2010-03-12 | 4.678 | 12,403,988 | -13,646 | 0.72% | 58,030,558 |
| 2010-03-15 | 2010-03-11 | 4.796 | 12,417,634 | -13,646 | 0.72% | 59,550,399 |
| 2010-03-12 | 2010-03-10 | 4.549 | 12,431,280 | -10,234 | 0.72% | 56,554,880 |
| 2010-03-11 | 2010-03-09 | 4.374 | 12,441,514 | +6,823 | 0.72% | 54,413,239 |
| 2010-03-09 | 2010-03-05 | 4.620 | 12,434,691 | -13,646 | 0.87% | 57,445,198 |
| 2010-03-08 | 2010-03-04 | 4.620 | 12,448,337 | -10,234 | 0.87% | 57,508,239 |
| 2010-03-05 | 2010-03-03 | 4.420 | 12,458,571 | -13,646 | 0.87% | 55,072,158 |
| 2010-03-03 | 2010-03-01 | 4.526 | 12,472,217 | +6,823 | 0.87% | 56,448,639 |
| 2010-03-01 | 2010-02-25 | 4.573 | 12,465,394 | -13,646 | 0.87% | 57,002,398 |
| 2010-02-26 | 2010-02-24 | 4.561 | 12,479,040 | +54,583 | 0.87% | 56,918,480 |
| 2010-02-24 | 2010-02-22 | 4.338 | 12,424,457 | -6,823 | 0.87% | 53,901,600 |
| 2010-02-22 | 2010-02-18 | 4.245 | 12,431,280 | -3,411 | 0.87% | 52,765,120 |
| 2010-02-19 | 2010-02-17 | 4.198 | 12,434,691 | -17,058 | 0.87% | 52,196,398 |
| 2010-02-18 | 2010-02-12 | 4.233 | 12,451,749 | -10,234 | 0.87% | 52,706,002 |
| 2010-02-11 | 2010-02-09 | 4.010 | 12,461,983 | -27,291 | 0.87% | 49,973,040 |
| 2010-02-09 | 2010-02-05 | 4.256 | 12,489,274 | -20,469 | 0.87% | 53,157,718 |
| 2010-02-08 | 2010-02-04 | 4.444 | 12,509,743 | +34,114 | 0.87% | 55,591,720 |
| 2010-02-05 | 2010-02-03 | 4.456 | 12,475,629 | -10,234 | 0.87% | 55,586,402 |
| 2010-02-03 | 2010-02-01 | 4.209 | 12,485,863 | -20,469 | 0.87% | 52,557,600 |
| 2010-02-02 | 2010-01-29 | 4.104 | 12,506,332 | -68,228 | 0.87% | 51,324,002 |
| 2010-01-25 | 2010-01-21 | 4.444 | 12,574,560 | -47,760 | 0.88% | 55,879,758 |
| 2010-01-22 | 2010-01-20 | 4.608 | 12,622,320 | -23,881 | 0.88% | 58,163,998 |
| 2010-01-21 | 2010-01-19 | 4.690 | 12,646,201 | -115,988 | 0.88% | 59,312,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 12,762,189 | -51,172 | 0.89% | 57,761,038 |
| 2010-01-19 | 2010-01-15 | 4.245 | 12,813,361 | -10,234 | 0.89% | 54,386,880 |
| 2010-01-18 | 2010-01-14 | 4.280 | 12,823,595 | -3,412 | 0.90% | 54,881,399 |
| 2010-01-15 | 2010-01-13 | 4.397 | 12,827,007 | -75,051 | 0.90% | 56,400,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 12,902,058 | -64,818 | 0.90% | 55,217,198 |
| 2010-01-12 | 2010-01-08 | 3.905 | 12,966,876 | -40,937 | 0.91% | 50,629,321 |
| 2010-01-08 | 2010-01-06 | 3.928 | 13,007,813 | -6,823 | 0.91% | 51,094,200 |
| 2010-01-04 | 2009-12-29 | 3.658 | 13,014,636 | -13,646 | 0.91% | 47,611,201 |
| 2009-12-30 | 2009-12-28 | 3.705 | 13,028,282 | -17,057 | 0.91% | 48,272,161 |
| 2009-12-29 | 2009-12-24 | 3.600 | 13,045,339 | -112,577 | 0.91% | 46,958,721 |
| 2009-12-23 | 2009-12-21 | 3.436 | 13,157,916 | -17,057 | 0.92% | 45,204,039 |
| 2009-12-18 | 2009-12-16 | 3.647 | 13,174,973 | -13,646 | 0.92% | 48,043,278 |
| 2009-12-17 | 2009-12-15 | 3.717 | 13,188,619 | -133,046 | 0.92% | 49,020,879 |
| 2009-12-16 | 2009-12-14 | 3.705 | 13,321,665 | -10,235 | 0.93% | 49,359,199 |
| 2009-12-14 | 2009-12-10 | 3.787 | 13,331,900 | -54,583 | 0.93% | 50,491,362 |
| 2009-12-10 | 2009-12-08 | 3.752 | 13,386,483 | -10,234 | 0.93% | 50,227,202 |
| 2009-12-08 | 2009-12-04 | 3.799 | 13,396,717 | -10,234 | 0.94% | 50,893,920 |
| 2009-12-07 | 2009-12-03 | 3.787 | 13,406,951 | -6,823 | 0.94% | 50,775,599 |
| 2009-12-03 | 2009-12-01 | 3.928 | 13,413,774 | -10,234 | 0.94% | 52,688,800 |
| 2009-11-30 | 2009-11-26 | 3.869 | 13,424,008 | -34,115 | 0.94% | 51,941,998 |
| 2009-11-24 | 2009-11-20 | 3.963 | 13,458,123 | -27,291 | 0.94% | 53,336,401 |
| 2009-11-23 | 2009-11-19 | 3.822 | 13,485,414 | -40,938 | 0.94% | 51,547,119 |
| 2009-11-20 | 2009-11-18 | 3.881 | 13,526,352 | -10,234 | 0.94% | 52,496,602 |
| 2009-11-18 | 2009-11-16 | 4.057 | 13,536,586 | -10,234 | 0.94% | 54,917,121 |
| 2009-11-17 | 2009-11-13 | 3.764 | 13,546,820 | -64,817 | 0.95% | 50,987,639 |
| 2009-11-16 | 2009-11-12 | 3.764 | 13,611,637 | -64,818 | 0.95% | 51,231,598 |
| 2009-11-13 | 2009-11-11 | 3.811 | 13,676,455 | -40,937 | 0.95% | 52,117,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 13,717,392 | +6,823 | 0.96% | 50,825,440 |
| 2009-11-11 | 2009-11-09 | 3.858 | 13,710,569 | -85,286 | 0.96% | 52,890,039 |
| 2009-11-10 | 2009-11-06 | 3.623 | 13,795,855 | -61,406 | 0.96% | 49,983,839 |
| 2009-11-09 | 2009-11-05 | 3.623 | 13,857,261 | -37,526 | 0.97% | 50,206,320 |
| 2009-10-28 | 2009-10-23 | 3.072 | 13,894,787 | -10,234 | 0.97% | 42,685,040 |
| 2009-10-27 | 2009-10-22 | 3.107 | 13,905,021 | +20,468 | 0.97% | 43,205,600 |
| 2009-10-22 | 2009-10-20 | 3.213 | 13,884,553 | -37,525 | 0.97% | 44,607,202 |
| 2009-10-21 | 2009-10-19 | 2.990 | 13,922,078 | -30,703 | 0.97% | 41,626,199 |
| 2009-10-19 | 2009-10-15 | 2.990 | 13,952,781 | -6,823 | 0.97% | 41,717,999 |
| 2009-10-13 | 2009-10-09 | 3.013 | 13,959,604 | -57,995 | 0.97% | 42,065,760 |
| 2009-10-12 | 2009-10-08 | 2.990 | 14,017,599 | -44,348 | 0.98% | 41,911,801 |
| 2009-10-09 | 2009-10-07 | 3.002 | 14,061,947 | -3,412 | 0.98% | 42,209,279 |
| 2009-10-08 | 2009-10-06 | 2.873 | 14,065,359 | -51,171 | 0.98% | 40,405,401 |
| 2009-10-06 | 2009-10-02 | 2.884 | 14,116,530 | -68,229 | 0.99% | 40,717,919 |
| 2009-10-05 | 2009-09-30 | 2.920 | 14,184,759 | -27,292 | 0.99% | 41,413,680 |
| 2009-10-02 | 2009-09-29 | 2.873 | 14,212,051 | -20,468 | 0.99% | 40,826,801 |
| 2009-09-30 | 2009-09-28 | 2.920 | 14,232,519 | -17,057 | 0.99% | 41,553,119 |
| 2009-09-29 | 2009-09-25 | 3.095 | 14,249,576 | -30,703 | 0.99% | 44,109,119 |
| 2009-09-28 | 2009-09-24 | 3.025 | 14,280,279 | -3,412 | 1.00% | 43,199,519 |
| 2009-09-22 | 2009-09-18 | 3.189 | 14,283,691 | -64,817 | 1.00% | 45,554,561 |
| 2009-09-21 | 2009-09-17 | 3.213 | 14,348,508 | -17,057 | 1.00% | 46,097,760 |
| 2009-09-18 | 2009-09-16 | 3.224 | 14,365,565 | -40,938 | 1.00% | 46,320,999 |
| 2009-09-16 | 2009-09-14 | 3.307 | 14,406,503 | -17,057 | 1.01% | 47,635,442 |
| 2009-09-09 | 2009-09-07 | 3.166 | 14,423,560 | -78,463 | 1.01% | 45,662,401 |
| 2009-09-08 | 2009-09-04 | 3.072 | 14,502,023 | -47,760 | 1.01% | 44,550,481 |
| 2009-09-07 | 2009-09-03 | 3.072 | 14,549,783 | -23,880 | 1.02% | 44,697,200 |
| 2009-09-04 | 2009-09-02 | 2.966 | 14,573,663 | -40,937 | 1.02% | 43,232,640 |
| 2009-09-03 | 2009-09-01 | 3.013 | 14,614,600 | +6,823 | 1.02% | 44,039,519 |
| 2009-09-02 | 2009-08-31 | 2.955 | 14,607,777 | -163,749 | 1.02% | 43,162,559 |
| 2009-08-31 | 2009-08-27 | 3.330 | 14,771,526 | -13,646 | 1.03% | 49,188,799 |
| 2009-08-28 | 2009-08-26 | 3.342 | 14,785,172 | -47,760 | 1.03% | 49,407,599 |
| 2009-08-27 | 2009-08-25 | 3.283 | 14,832,932 | -64,818 | 1.04% | 48,697,599 |
| 2009-08-26 | 2009-08-24 | 3.224 | 14,897,750 | +6,823 | 1.04% | 48,037,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 14,890,927 | -112,577 | 1.04% | 46,269,001 |
| 2009-08-24 | 2009-08-20 | 2.943 | 15,003,504 | -68,229 | 1.05% | 44,155,919 |
| 2009-08-19 | 2009-08-17 | 2.861 | 15,071,733 | -98,932 | 1.05% | 43,119,680 |
| 2009-08-18 | 2009-08-14 | 3.142 | 15,170,665 | -170,572 | 1.06% | 47,671,841 |
| 2009-08-17 | 2009-08-13 | 3.236 | 15,341,237 | -37,525 | 1.07% | 49,646,881 |
| 2009-08-14 | 2009-08-12 | 3.330 | 15,378,762 | -37,526 | 1.07% | 51,210,879 |
| 2009-08-13 | 2009-08-11 | 3.271 | 15,416,288 | -327,498 | 1.08% | 50,432,039 |
| 2009-08-12 | 2009-08-10 | 3.154 | 15,743,786 | -133,046 | 1.10% | 49,657,399 |
| 2009-07-31 | 2009-07-29 | 2.709 | 15,876,832 | -68,229 | 1.11% | 43,002,959 |
| 2009-07-30 | 2009-07-28 | 2.920 | 15,945,061 | -27,292 | 1.11% | 46,553,040 |
| 2009-07-29 | 2009-07-27 | 2.896 | 15,972,353 | -75,051 | 1.11% | 46,258,161 |
| 2009-07-28 | 2009-07-24 | 2.814 | 16,047,404 | -27,292 | 1.12% | 45,158,399 |
| 2009-07-27 | 2009-07-23 | 2.814 | 16,074,696 | -10,234 | 1.12% | 45,235,201 |
| 2009-07-24 | 2009-07-22 | 2.814 | 16,084,930 | -30,703 | 1.12% | 45,264,000 |
| 2009-07-23 | 2009-07-21 | 2.826 | 16,115,633 | -197,863 | 1.12% | 45,539,360 |
| 2009-07-21 | 2009-07-17 | 2.638 | 16,313,496 | -68,229 | 1.14% | 43,037,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 16,381,725 | -115,989 | 1.14% | 42,257,600 |
| 2009-07-17 | 2009-07-15 | 2.533 | 16,497,714 | -75,052 | 1.15% | 41,783,040 |
| 2009-07-16 | 2009-07-14 | 2.462 | 16,572,766 | -20,468 | 1.16% | 40,807,201 |
| 2009-07-15 | 2009-07-13 | 2.544 | 16,593,234 | -10,235 | 1.16% | 42,219,519 |
| 2009-07-14 | 2009-07-10 | 2.392 | 16,603,469 | -204,686 | 1.16% | 39,714,721 |
| 2009-07-13 | 2009-07-09 | 2.462 | 16,808,155 | -37,526 | 1.17% | 41,386,800 |
| 2009-07-10 | 2009-07-08 | 2.322 | 16,845,681 | +78,463 | 1.18% | 39,108,961 |
| 2009-07-09 | 2009-07-07 | 2.157 | 16,767,218 | -10,234 | 1.17% | 36,174,401 |
| 2009-07-07 | 2009-07-03 | 2.286 | 16,777,452 | -44,349 | 1.17% | 38,360,400 |
| 2009-07-06 | 2009-07-02 | 2.251 | 16,821,801 | -3,411 | 1.17% | 37,870,081 |
| 2009-07-03 | 2009-06-30 | 2.193 | 16,825,212 | -51,172 | 1.17% | 36,891,360 |
| 2009-06-30 | 2009-06-26 | 2.228 | 16,876,384 | -102,343 | 1.18% | 37,597,201 |
| 2009-06-29 | 2009-06-25 | 2.099 | 16,978,727 | -17,057 | 1.19% | 35,635,320 |
| 2009-06-25 | 2009-06-23 | 2.122 | 16,995,784 | -17,057 | 1.19% | 36,069,680 |
| 2009-06-22 | 2009-06-18 | 2.146 | 17,012,841 | -10,234 | 1.19% | 36,504,840 |
| 2009-06-18 | 2009-06-16 | 2.111 | 17,023,075 | -85,286 | 1.19% | 35,927,999 |
| 2009-06-17 | 2009-06-15 | 2.228 | 17,108,361 | -27,292 | 1.19% | 38,113,999 |
| 2009-06-11 | 2009-06-09 | 2.286 | 17,135,653 | -17,057 | 1.20% | 39,179,400 |
| 2009-06-10 | 2009-06-08 | 2.404 | 17,152,710 | -6,823 | 1.20% | 41,229,600 |
| 2009-06-09 | 2009-06-05 | 2.404 | 17,159,533 | -10,234 | 1.20% | 41,246,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 17,169,767 | -51,172 | 1.20% | 40,263,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 17,220,939 | -10,234 | 1.20% | 42,403,200 |
| 2009-06-02 | 2009-05-29 | 2.404 | 17,231,173 | -71,640 | 1.20% | 41,418,200 |
| 2009-06-01 | 2009-05-27 | 2.369 | 17,302,813 | -37,526 | 1.21% | 40,981,759 |
| 2009-05-29 | 2009-05-26 | 2.380 | 17,340,339 | -6,823 | 1.21% | 41,273,960 |
| 2009-05-27 | 2009-05-25 | 2.380 | 17,347,162 | -30,703 | 1.21% | 41,290,200 |
| 2009-05-26 | 2009-05-22 | 2.345 | 17,377,865 | -85,286 | 1.21% | 40,752,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 17,463,151 | -54,583 | 1.22% | 39,313,920 |
| 2009-05-21 | 2009-05-19 | 2.122 | 17,517,734 | -23,880 | 1.22% | 37,177,400 |
| 2009-05-19 | 2009-05-15 | 2.111 | 17,541,614 | +23,880 | 1.22% | 37,022,400 |
| 2009-05-18 | 2009-05-14 | 2.169 | 17,517,734 | -64,817 | 1.22% | 37,999,000 |
| 2009-05-15 | 2009-05-13 | 2.193 | 17,582,551 | -3,412 | 1.23% | 38,551,919 |
| 2009-05-11 | 2009-05-07 | 1.771 | 17,585,963 | -64,817 | 1.23% | 31,136,200 |
| 2009-05-05 | 2009-04-30 | 1.829 | 17,650,780 | -27,292 | 1.23% | 32,285,760 |
| 2009-04-30 | 2009-04-28 | 1.688 | 17,678,072 | -17,057 | 1.23% | 29,848,321 |
| 2009-04-29 | 2009-04-27 | 1.735 | 17,695,129 | -37,526 | 1.24% | 30,707,040 |
| 2009-04-28 | 2009-04-24 | 1.888 | 17,732,655 | -109,166 | 1.24% | 33,475,121 |
| 2009-04-27 | 2009-04-23 | 1.841 | 17,841,821 | -146,691 | 1.25% | 32,844,401 |
| 2009-04-24 | 2009-04-22 | 1.806 | 17,988,512 | +10,234 | 1.26% | 32,481,679 |
| 2009-04-23 | 2009-04-21 | 1.794 | 17,978,278 | -474,190 | 1.25% | 32,252,400 |
| 2009-04-21 | 2009-04-17 | 1.782 | 18,452,468 | -177,395 | 1.29% | 32,886,720 |
| 2009-04-20 | 2009-04-16 | 1.735 | 18,629,863 | -47,760 | 1.30% | 32,329,120 |
| 2009-04-17 | 2009-04-15 | 1.630 | 18,677,623 | +34,115 | 1.30% | 30,441,000 |
| 2009-04-16 | 2009-04-14 | 1.630 | 18,643,508 | -3,412 | 1.30% | 30,385,399 |
| 2009-04-15 | 2009-04-09 | 1.454 | 18,646,920 | -54,583 | 1.30% | 27,111,360 |
| 2009-04-06 | 2009-04-02 | 1.313 | 18,701,503 | +17,057 | 1.31% | 24,559,360 |
| 2009-04-01 | 2009-03-30 | 1.231 | 18,684,446 | +10,235 | 1.30% | 23,003,400 |
| 2009-03-26 | 2009-03-24 | 1.243 | 18,674,211 | -10,235 | 1.30% | 23,209,759 |
| 2009-03-25 | 2009-03-23 | 1.219 | 18,684,446 | -6,823 | 1.30% | 22,784,320 |
| 2009-03-23 | 2009-03-19 | 1.243 | 18,691,269 | -6,823 | 1.30% | 23,230,960 |
| 2009-03-11 | 2009-03-09 | 1.348 | 18,698,092 | -10,234 | 1.31% | 25,212,601 |
| 2009-03-09 | 2009-03-05 | 1.348 | 18,708,326 | -51,171 | 1.31% | 25,226,400 |
| 2009-03-03 | 2009-02-27 | 1.454 | 18,759,497 | -133,046 | 1.31% | 27,275,039 |
| 2009-03-02 | 2009-02-26 | 1.466 | 18,892,543 | +51,171 | 1.32% | 27,689,999 |
| 2009-02-20 | 2009-02-18 | 1.489 | 18,841,372 | -13,646 | 1.32% | 28,056,840 |
| 2009-02-19 | 2009-02-17 | 1.430 | 18,855,018 | -13,645 | 1.32% | 26,971,761 |
| 2009-02-16 | 2009-02-12 | 1.501 | 18,868,663 | +40,937 | 1.32% | 28,318,719 |
| 2009-02-09 | 2009-02-05 | 1.466 | 18,827,726 | -10,234 | 1.31% | 27,595,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 18,837,960 | -40,938 | 1.31% | 27,830,879 |
| 2009-02-03 | 2009-01-30 | 1.454 | 18,878,898 | -10,234 | 1.32% | 27,448,640 |
| 2009-02-02 | 2009-01-29 | 1.419 | 18,889,132 | -17,057 | 1.32% | 26,799,080 |
| 2009-01-29 | 2009-01-22 | 1.407 | 18,906,189 | -92,109 | 1.32% | 26,601,600 |
| 2009-01-19 | 2009-01-15 | 1.161 | 18,998,298 | -163,749 | 1.33% | 22,053,240 |
| 2009-01-13 | 2009-01-09 | 1.325 | 19,162,047 | -6,823 | 1.34% | 25,388,840 |
| 2009-01-12 | 2009-01-08 | 1.266 | 19,168,870 | +34,114 | 1.34% | 24,274,080 |
| 2009-01-07 | 2009-01-05 | 1.325 | 19,134,756 | -13,645 | 1.34% | 25,352,681 |
| 2009-01-02 | 2008-12-29 | 1.149 | 19,148,401 | -17,058 | 1.34% | 22,002,960 |
| 2008-12-30 | 2008-12-24 | 1.032 | 19,165,459 | +17,058 | 1.34% | 19,775,361 |
| 2008-12-29 | 2008-12-22 | 1.020 | 19,148,401 | -51,172 | 1.34% | 19,533,240 |
| 2008-12-23 | 2008-12-19 | 1.090 | 19,199,573 | +51,172 | 1.34% | 20,936,160 |
| 2008-12-18 | 2008-12-16 | 0.997 | 19,148,401 | +51,171 | 1.34% | 19,084,200 |
| 2008-12-17 | 2008-12-15 | 1.008 | 19,097,230 | +51,172 | 1.33% | 19,257,120 |
| 2008-12-16 | 2008-12-12 | 0.997 | 19,046,058 | -71,640 | 1.33% | 18,982,200 |
| 2008-12-15 | 2008-12-11 | 0.973 | 19,117,698 | +23,880 | 1.33% | 18,605,280 |
| 2008-12-12 | 2008-12-10 | 1.008 | 19,093,818 | -160,338 | 1.33% | 19,253,680 |
| 2008-12-11 | 2008-12-09 | 0.809 | 19,254,156 | +23,880 | 1.34% | 15,577,440 |
| 2008-12-10 | 2008-12-08 | 0.809 | 19,230,276 | -6,823 | 1.34% | 15,558,120 |
| 2008-12-05 | 2008-12-03 | 0.750 | 19,237,099 | +57,995 | 1.34% | 14,435,840 |
| 2008-12-04 | 2008-12-02 | 0.762 | 19,179,104 | +64,817 | 1.34% | 14,617,200 |
| 2008-11-24 | 2008-11-20 | 0.704 | 19,114,287 | +13,646 | 1.33% | 13,447,200 |
| 2008-11-19 | 2008-11-17 | 0.844 | 19,100,641 | -6,823 | 1.33% | 16,125,120 |
| 2008-11-17 | 2008-11-13 | 0.786 | 19,107,464 | +34,114 | 1.33% | 15,010,680 |
| 2008-11-13 | 2008-11-11 | 0.762 | 19,073,350 | -13,645 | 1.33% | 14,536,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 19,086,995 | -27,292 | 1.33% | 15,889,800 |
| 2008-10-30 | 2008-10-28 | 0.539 | 19,114,287 | -180,806 | 1.33% | 10,309,520 |
| 2008-10-29 | 2008-10-27 | 0.551 | 19,295,093 | -34,115 | 1.35% | 10,633,280 |
| 2008-10-23 | 2008-10-21 | 0.750 | 19,329,208 | -61,405 | 1.35% | 14,504,960 |
| 2008-10-20 | 2008-10-16 | 0.762 | 19,390,613 | +44,348 | 1.35% | 14,778,400 |
| 2008-10-16 | 2008-10-14 | 0.856 | 19,346,265 | +20,469 | 1.35% | 16,559,320 |
| 2008-10-14 | 2008-10-10 | 0.821 | 19,325,796 | -20,469 | 1.35% | 15,862,000 |
| 2008-10-10 | 2008-10-08 | 0.915 | 19,346,265 | -17,057 | 1.35% | 17,693,520 |
| 2008-09-26 | 2008-09-24 | 1.032 | 19,363,322 | -10,234 | 1.35% | 19,979,520 |
| 2008-09-24 | 2008-09-22 | 1.067 | 19,373,556 | -13,646 | 1.35% | 20,671,560 |
| 2008-09-23 | 2008-09-19 | 1.055 | 19,387,202 | -17,057 | 1.35% | 20,458,800 |
| 2008-09-22 | 2008-09-18 | 0.821 | 19,404,259 | +81,874 | 1.35% | 15,926,400 |
| 2008-09-19 | 2008-09-17 | 0.868 | 19,322,385 | +85,286 | 1.35% | 16,765,440 |
| 2008-09-18 | 2008-09-16 | 1.032 | 19,237,099 | -75,051 | 1.34% | 19,849,280 |
| 2008-09-17 | 2008-09-12 | 1.219 | 19,312,150 | -47,760 | 1.35% | 23,549,760 |
| 2008-09-16 | 2008-09-11 | 1.161 | 19,359,910 | +160,337 | 1.35% | 22,472,999 |
| 2008-09-09 | 2008-09-05 | 1.430 | 19,199,573 | -34,114 | 1.34% | 27,464,640 |
| 2008-09-08 | 2008-09-04 | 1.466 | 19,233,687 | -47,760 | 1.34% | 28,190,000 |
| 2008-09-04 | 2008-09-02 | 1.489 | 19,281,447 | -10,235 | 1.35% | 28,712,159 |
| 2008-09-02 | 2008-08-29 | 1.536 | 19,291,682 | -64,817 | 1.35% | 29,632,200 |
| 2008-09-01 | 2008-08-28 | 1.477 | 19,356,499 | -61,406 | 1.35% | 28,596,960 |
| 2008-08-29 | 2008-08-27 | 1.501 | 19,417,905 | -17,057 | 1.36% | 29,143,040 |
| 2008-08-28 | 2008-08-26 | 1.442 | 19,434,962 | -27,292 | 1.36% | 28,029,240 |
| 2008-08-27 | 2008-08-25 | 1.454 | 19,462,254 | -13,645 | 1.36% | 28,296,801 |
| 2008-08-26 | 2008-08-21 | 1.407 | 19,475,899 | -23,880 | 1.36% | 27,403,199 |
| 2008-08-25 | 2008-08-20 | 1.442 | 19,499,779 | -13,646 | 1.36% | 28,122,719 |
| 2008-08-18 | 2008-08-14 | 1.430 | 19,513,425 | -6,823 | 1.36% | 27,913,600 |
| 2008-08-14 | 2008-08-12 | 1.548 | 19,520,248 | -13,646 | 1.36% | 30,212,160 |
| 2008-08-13 | 2008-08-11 | 1.524 | 19,533,894 | -167,160 | 1.36% | 29,775,200 |
| 2008-08-12 | 2008-08-08 | 1.688 | 19,701,054 | -54,583 | 1.38% | 33,264,000 |
| 2008-08-11 | 2008-08-07 | 1.747 | 19,755,637 | -75,052 | 1.38% | 34,514,360 |
| 2008-08-08 | 2008-08-05 | 1.817 | 19,830,689 | -10,234 | 1.38% | 36,040,600 |
| 2008-08-07 | 2008-08-04 | 1.841 | 19,840,923 | -10,235 | 1.38% | 36,524,480 |
| 2008-08-05 | 2008-08-01 | 1.759 | 19,851,158 | -40,937 | 1.39% | 34,914,001 |
| 2008-08-04 | 2008-07-31 | 1.747 | 19,892,095 | -30,703 | 1.39% | 34,752,760 |
| 2008-07-28 | 2008-07-24 | 1.806 | 19,922,798 | -37,526 | 1.39% | 35,974,400 |
| 2008-07-18 | 2008-07-16 | 1.829 | 19,960,324 | +27,292 | 1.39% | 36,510,241 |
| 2008-07-17 | 2008-07-15 | 1.817 | 19,933,032 | -34,114 | 1.39% | 36,226,600 |
| 2008-07-15 | 2008-07-11 | 1.724 | 19,967,146 | -10,235 | 1.39% | 34,415,639 |
| 2008-07-14 | 2008-07-10 | 1.688 | 19,977,381 | -10,234 | 1.39% | 33,730,560 |
| 2008-07-11 | 2008-07-09 | 1.642 | 19,987,615 | -98,932 | 1.40% | 32,810,400 |
| 2008-07-10 | 2008-07-08 | 1.606 | 20,086,547 | +13,646 | 1.40% | 32,266,240 |
| 2008-07-04 | 2008-07-02 | 1.583 | 20,072,901 | -20,469 | 1.40% | 31,773,600 |
| 2008-07-02 | 2008-06-27 | 1.583 | 20,093,370 | -34,114 | 1.40% | 31,806,001 |
| 2008-06-30 | 2008-06-26 | 1.665 | 20,127,484 | -3,411 | 1.40% | 33,512,000 |
| 2008-06-26 | 2008-06-24 | 1.876 | 20,130,895 | -139,869 | 1.41% | 37,766,399 |
| 2008-06-25 | 2008-06-23 | 1.782 | 20,270,764 | -10,235 | 1.41% | 36,127,359 |
| 2008-06-24 | 2008-06-20 | 1.630 | 20,280,999 | -75,051 | 1.42% | 33,054,200 |
| 2008-06-19 | 2008-06-17 | 1.524 | 20,356,050 | -10,235 | 1.42% | 31,028,399 |
| 2008-06-18 | 2008-06-16 | 1.466 | 20,366,285 | +6,823 | 1.42% | 29,850,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 20,359,462 | -3,411 | 1.42% | 29,123,840 |
| 2008-06-16 | 2008-06-12 | 1.430 | 20,362,873 | +17,057 | 1.42% | 29,128,720 |
| 2008-06-13 | 2008-06-11 | 1.454 | 20,345,816 | +47,760 | 1.42% | 29,581,440 |
| 2008-06-10 | 2008-06-05 | 1.477 | 20,298,056 | -6,823 | 1.42% | 29,988,000 |
| 2008-06-05 | 2008-06-03 | 1.395 | 20,304,879 | -34,114 | 1.42% | 28,331,520 |
| 2008-06-04 | 2008-06-02 | 1.419 | 20,338,993 | -102,343 | 1.42% | 28,856,080 |
| 2008-05-28 | 2008-05-26 | 1.348 | 20,441,336 | -266,092 | 1.43% | 27,563,200 |
| 2008-05-21 | 2008-05-19 | 1.384 | 20,707,428 | -17,058 | 1.45% | 28,650,399 |
| 2008-05-20 | 2008-05-16 | 1.407 | 20,724,486 | -92,108 | 1.45% | 29,160,000 |
| 2008-05-19 | 2008-05-15 | 1.372 | 20,816,594 | -13,646 | 1.45% | 28,557,359 |
| 2008-05-16 | 2008-05-14 | 1.419 | 20,830,240 | -6,823 | 1.45% | 29,553,040 |
| 2008-05-15 | 2008-05-13 | 1.454 | 20,837,063 | -17,057 | 1.45% | 30,295,680 |
| 2008-05-14 | 2008-05-09 | 1.407 | 20,854,120 | -57,995 | 1.46% | 29,342,400 |
| 2008-05-09 | 2008-05-07 | 1.384 | 20,912,115 | +10,235 | 1.46% | 28,933,600 |
| 2008-05-06 | 2008-05-02 | 1.430 | 20,901,880 | +13,645 | 1.46% | 29,899,759 |
| 2008-04-28 | 2008-04-24 | 1.442 | 20,888,235 | +64,818 | 1.46% | 30,125,160 |
| 2008-04-24 | 2008-04-22 | 1.184 | 20,823,417 | +6,823 | 1.45% | 24,660,160 |
| 2008-04-23 | 2008-04-21 | 1.173 | 20,816,594 | +95,520 | 1.45% | 24,407,999 |
| 2008-04-22 | 2008-04-18 | 1.196 | 20,721,074 | +10,234 | 1.45% | 24,781,920 |
| 2008-04-21 | 2008-04-17 | 1.196 | 20,710,840 | +119,400 | 1.45% | 24,769,680 |
| 2008-04-18 | 2008-04-16 | 1.302 | 20,591,440 | -27,291 | 1.44% | 26,799,841 |
| 2008-04-17 | 2008-04-15 | 1.337 | 20,618,731 | -170,572 | 1.44% | 27,560,640 |
| 2008-04-16 | 2008-04-14 | 1.278 | 20,789,303 | +13,646 | 1.45% | 26,569,840 |
| 2008-04-15 | 2008-04-11 | 1.618 | 20,775,657 | -23,880 | 1.45% | 33,616,800 |
| 2008-04-14 | 2008-04-10 | 1.841 | 20,799,537 | -6,823 | 1.45% | 38,289,159 |
| 2008-04-10 | 2008-04-08 | 1.899 | 20,806,360 | -51,172 | 1.45% | 39,521,520 |
| 2008-04-08 | 2008-04-03 | 1.923 | 20,857,532 | -17,057 | 1.46% | 40,107,841 |
| 2008-04-07 | 2008-04-02 | 1.923 | 20,874,589 | -13,646 | 1.46% | 40,140,640 |
| 2008-04-02 | 2008-03-31 | 1.935 | 20,888,235 | -3,411 | 1.46% | 40,411,801 |
| 2008-04-01 | 2008-03-28 | 1.993 | 20,891,646 | -6,823 | 1.46% | 41,643,200 |
| 2008-03-28 | 2008-03-26 | 1.993 | 20,898,469 | -68,229 | 1.46% | 41,656,800 |
| 2008-03-25 | 2008-03-19 | 1.888 | 20,966,698 | -6,823 | 1.46% | 39,580,240 |
| 2008-03-20 | 2008-03-18 | 1.817 | 20,973,521 | -40,937 | 1.46% | 38,117,601 |
| 2008-03-19 | 2008-03-17 | 1.923 | 21,014,458 | -75,052 | 1.47% | 40,409,600 |
| 2008-03-18 | 2008-03-14 | 2.064 | 21,089,510 | -85,285 | 1.47% | 43,521,281 |
| 2008-03-17 | 2008-03-13 | 2.087 | 21,174,795 | -47,761 | 1.48% | 44,193,839 |
| 2008-03-14 | 2008-03-12 | 2.169 | 21,222,556 | -13,645 | 1.48% | 46,035,401 |
| 2008-03-12 | 2008-03-10 | 2.087 | 21,236,201 | -3,412 | 1.48% | 44,321,999 |
| 2008-03-10 | 2008-03-06 | 2.298 | 21,239,613 | -10,234 | 1.48% | 48,811,840 |
| 2008-03-06 | 2008-03-04 | 2.298 | 21,249,847 | -71,640 | 1.48% | 48,835,360 |
| 2008-03-05 | 2008-03-03 | 2.369 | 21,321,487 | -37,526 | 1.49% | 50,499,999 |
| 2008-03-04 | 2008-02-29 | 2.357 | 21,359,013 | -13,646 | 1.49% | 50,338,440 |
| 2008-03-03 | 2008-02-28 | 2.251 | 21,372,659 | -34,114 | 1.49% | 48,115,200 |
| 2008-02-27 | 2008-02-25 | 2.286 | 21,406,773 | -23,880 | 1.49% | 48,944,999 |
| 2008-02-26 | 2008-02-22 | 2.357 | 21,430,653 | -68,229 | 1.50% | 50,507,279 |
| 2008-02-22 | 2008-02-20 | 2.310 | 21,498,882 | -13,646 | 1.50% | 49,659,760 |
| 2008-02-21 | 2008-02-19 | 2.263 | 21,512,528 | -208,098 | 1.50% | 48,682,320 |
| 2008-02-20 | 2008-02-18 | 2.204 | 21,720,626 | -40,937 | 1.52% | 47,879,841 |
| 2008-02-19 | 2008-02-15 | 2.193 | 21,761,563 | -44,348 | 1.52% | 47,714,920 |
| 2008-02-18 | 2008-02-14 | 2.204 | 21,805,911 | -85,286 | 1.52% | 48,067,839 |
| 2008-02-15 | 2008-02-13 | 2.146 | 21,891,197 | -27,292 | 1.53% | 46,972,439 |
| 2008-02-14 | 2008-02-12 | 2.169 | 21,918,489 | -30,703 | 1.53% | 47,545,000 |
| 2008-02-12 | 2008-02-06 | 2.122 | 21,949,192 | -40,937 | 1.53% | 46,582,160 |
| 2008-02-04 | 2008-01-31 | 1.993 | 21,990,129 | -6,823 | 1.53% | 43,832,800 |
| 2008-02-01 | 2008-01-30 | 2.064 | 21,996,952 | -27,292 | 1.54% | 45,393,920 |
| 2008-01-31 | 2008-01-29 | 2.204 | 22,024,244 | -3,411 | 1.54% | 48,549,121 |
| 2008-01-30 | 2008-01-28 | 2.193 | 22,027,655 | -283,149 | 1.54% | 48,298,360 |
| 2008-01-28 | 2008-01-24 | 1.899 | 22,310,804 | -10,235 | 1.56% | 42,379,199 |
| 2008-01-25 | 2008-01-23 | 1.923 | 22,321,039 | -10,234 | 1.56% | 42,922,081 |
| 2008-01-24 | 2008-01-22 | 1.993 | 22,331,273 | -51,172 | 1.56% | 44,512,800 |
| 2008-01-23 | 2008-01-21 | 2.204 | 22,382,445 | +17,058 | 1.56% | 49,338,721 |
| 2008-01-21 | 2008-01-17 | 2.286 | 22,365,387 | -30,703 | 1.56% | 51,136,799 |
| 2008-01-18 | 2008-01-16 | 2.193 | 22,396,090 | -54,583 | 1.56% | 49,106,199 |
| 2008-01-17 | 2008-01-15 | 2.486 | 22,450,673 | -23,880 | 1.57% | 55,806,879 |
| 2008-01-16 | 2008-01-14 | 2.451 | 22,474,553 | -17,058 | 1.57% | 55,075,679 |
| 2008-01-15 | 2008-01-11 | 2.439 | 22,491,611 | -40,937 | 1.57% | 54,853,761 |
| 2008-01-14 | 2008-01-10 | 2.462 | 22,532,548 | +27,292 | 1.57% | 55,482,001 |
| 2008-01-02 | 2007-12-27 | 2.216 | 22,505,256 | -115,989 | 1.57% | 49,873,319 |
| 2007-12-28 | 2007-12-24 | 2.310 | 22,621,245 | +3,411 | 1.58% | 52,252,280 |
| 2007-12-27 | 2007-12-20 | 2.122 | 22,617,834 | -143,280 | 1.58% | 48,001,201 |
| 2007-12-21 | 2007-12-19 | 2.111 | 22,761,114 | -17,057 | 1.59% | 48,038,400 |
| 2007-12-20 | 2007-12-18 | 2.157 | 22,778,171 | -40,938 | 1.59% | 49,142,719 |
| 2007-12-19 | 2007-12-17 | 2.064 | 22,819,109 | -75,051 | 1.59% | 47,090,561 |
| 2007-12-17 | 2007-12-13 | 2.169 | 22,894,160 | -98,932 | 1.60% | 49,661,400 |
| 2007-12-13 | 2007-12-11 | 2.345 | 22,993,092 | -85,286 | 1.60% | 53,920,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 23,078,378 | -129,634 | 1.61% | 53,849,400 |
| 2007-12-11 | 2007-12-07 | 2.404 | 23,208,012 | -88,698 | 1.62% | 55,784,599 |
| 2007-12-10 | 2007-12-06 | 2.521 | 23,296,710 | -187,629 | 1.63% | 58,729,400 |
| 2007-12-07 | 2007-12-05 | 2.451 | 23,484,339 | -17,057 | 1.64% | 57,550,240 |
| 2007-12-06 | 2007-12-04 | 2.451 | 23,501,396 | -10,234 | 1.64% | 57,592,040 |
| 2007-12-05 | 2007-12-03 | 2.439 | 23,511,630 | -13,646 | 1.64% | 57,341,439 |
| 2007-12-04 | 2007-11-30 | 2.462 | 23,525,276 | -68,229 | 1.64% | 57,926,399 |
| 2007-11-30 | 2007-11-28 | 2.333 | 23,593,505 | -143,280 | 1.65% | 55,051,360 |
| 2007-11-29 | 2007-11-27 | 2.298 | 23,736,785 | -20,469 | 1.66% | 54,550,719 |
| 2007-11-28 | 2007-11-26 | 2.251 | 23,757,254 | -68,229 | 1.66% | 53,483,520 |
| 2007-11-26 | 2007-11-22 | 2.228 | 23,825,483 | +3,412 | 1.66% | 53,078,401 |
| 2007-11-23 | 2007-11-21 | 2.369 | 23,822,071 | +57,994 | 1.66% | 56,422,639 |
| 2007-11-22 | 2007-11-20 | 2.662 | 23,764,077 | +6,823 | 1.66% | 63,251,280 |
| 2007-11-21 | 2007-11-19 | 2.603 | 23,757,254 | +139,869 | 1.66% | 61,840,320 |
| 2007-11-20 | 2007-11-16 | 2.744 | 23,617,385 | -109,166 | 1.65% | 64,799,280 |
| 2007-11-19 | 2007-11-15 | 2.486 | 23,726,551 | +17,057 | 1.66% | 58,978,400 |
| 2007-11-16 | 2007-11-14 | 2.638 | 23,709,494 | -3,411 | 1.65% | 62,550,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 23,712,905 | -81,875 | 1.66% | 58,110,359 |
| 2007-11-14 | 2007-11-12 | 2.486 | 23,794,780 | +184,218 | 1.66% | 59,148,000 |
| 2007-11-13 | 2007-11-09 | 2.779 | 23,610,562 | +30,703 | 1.65% | 65,611,080 |
| 2007-11-12 | 2007-11-08 | 2.978 | 23,579,859 | -552,653 | 1.65% | 70,225,919 |
| 2007-11-09 | 2007-11-07 | 2.673 | 24,132,512 | -143,281 | 1.68% | 64,514,880 |
| 2007-11-08 | 2007-11-06 | 2.509 | 24,275,793 | -44,348 | 1.69% | 60,912,961 |
| 2007-11-07 | 2007-11-05 | 2.415 | 24,320,141 | -30,703 | 1.70% | 58,742,959 |
| 2007-11-06 | 2007-11-02 | 2.439 | 24,350,844 | -23,880 | 1.70% | 59,388,159 |
| 2007-11-05 | 2007-11-01 | 2.626 | 24,374,724 | -23,880 | 1.70% | 64,019,199 |
| 2007-11-02 | 2007-10-31 | 2.580 | 24,398,604 | -71,641 | 1.70% | 62,937,599 |
| 2007-11-01 | 2007-10-30 | 2.369 | 24,470,245 | -6,822 | 1.71% | 57,957,841 |
| 2007-10-31 | 2007-10-29 | 2.439 | 24,477,067 | -81,875 | 1.71% | 59,695,999 |
| 2007-10-30 | 2007-10-26 | 2.462 | 24,558,942 | -139,869 | 1.71% | 60,471,600 |
| 2007-10-29 | 2007-10-25 | 2.322 | 24,698,811 | -64,817 | 1.72% | 57,340,800 |
| 2007-10-26 | 2007-10-24 | 2.357 | 24,763,628 | -6,823 | 1.73% | 58,362,360 |
| 2007-10-25 | 2007-10-23 | 2.415 | 24,770,451 | +75,052 | 1.73% | 59,830,640 |
| 2007-10-24 | 2007-10-22 | 2.486 | 24,695,399 | -68,229 | 1.72% | 61,386,719 |
| 2007-10-23 | 2007-10-18 | 2.521 | 24,763,628 | -143,281 | 1.73% | 62,427,399 |
| 2007-10-22 | 2007-10-17 | 2.497 | 24,906,909 | -300,206 | 1.74% | 62,204,521 |
| 2007-10-18 | 2007-10-16 | 2.333 | 25,207,115 | -405,961 | 1.76% | 58,816,440 |
| 2007-10-17 | 2007-10-15 | 2.181 | 25,613,076 | -115,989 | 1.79% | 55,859,519 |
| 2007-10-16 | 2007-10-12 | 2.040 | 25,729,065 | +20,468 | 1.80% | 52,492,320 |
| 2007-10-15 | 2007-10-11 | 2.099 | 25,708,597 | -170,571 | 1.79% | 53,957,761 |
| 2007-10-12 | 2007-10-10 | 2.087 | 25,879,168 | +54,583 | 1.81% | 54,012,319 |
| 2007-10-11 | 2007-10-09 | 2.204 | 25,824,585 | -47,761 | 1.80% | 56,926,399 |
| 2007-10-10 | 2007-10-08 | 1.876 | 25,872,346 | -10,234 | 1.81% | 48,537,601 |
| 2007-10-08 | 2007-10-04 | 1.724 | 25,882,580 | -17,057 | 1.81% | 44,611,560 |
| 2007-10-05 | 2007-10-03 | 1.817 | 25,899,637 | -17,057 | 1.81% | 47,070,400 |
| 2007-10-04 | 2007-10-02 | 1.911 | 25,916,694 | -64,818 | 1.81% | 49,532,440 |
| 2007-10-03 | 2007-09-28 | 1.817 | 25,981,512 | -44,348 | 1.81% | 47,219,201 |
| 2007-10-02 | 2007-09-27 | 1.888 | 26,025,860 | -47,760 | 1.82% | 49,130,760 |
| 2007-09-28 | 2007-09-25 | 1.817 | 26,073,620 | -17,058 | 1.82% | 47,386,599 |
| 2007-09-25 | 2007-09-21 | 1.911 | 26,090,678 | -40,937 | 1.82% | 49,864,961 |
| 2007-09-24 | 2007-09-20 | 1.935 | 26,131,615 | +6,823 | 1.82% | 50,556,000 |
| 2007-09-21 | 2007-09-19 | 1.911 | 26,124,792 | +10,234 | 1.82% | 49,930,160 |
| 2007-09-20 | 2007-09-18 | 1.899 | 26,114,558 | -262,680 | 1.82% | 49,604,401 |
| 2007-09-18 | 2007-09-14 | 1.876 | 26,377,238 | -17,058 | 1.84% | 49,484,799 |
| 2007-09-14 | 2007-09-12 | 1.923 | 26,394,296 | -139,869 | 1.84% | 50,754,721 |
| 2007-09-12 | 2007-09-10 | 1.970 | 26,534,165 | -47,760 | 1.85% | 52,268,161 |
| 2007-09-11 | 2007-09-07 | 1.923 | 26,581,925 | -17,057 | 1.86% | 51,115,521 |
| 2007-09-10 | 2007-09-06 | 2.017 | 26,598,982 | -78,463 | 1.86% | 53,643,360 |
| 2007-09-07 | 2007-09-05 | 1.946 | 26,677,445 | -64,817 | 1.86% | 51,924,800 |
| 2007-09-06 | 2007-09-04 | 2.040 | 26,742,262 | +54,583 | 1.87% | 54,559,440 |
| 2007-09-05 | 2007-09-03 | 1.982 | 26,687,679 | -75,052 | 1.86% | 52,883,480 |
| 2007-09-04 | 2007-08-31 | 1.688 | 26,762,731 | +23,880 | 1.87% | 45,187,200 |
| 2007-09-03 | 2007-08-30 | 1.712 | 26,738,851 | -204,686 | 1.87% | 45,773,920 |
| 2007-08-31 | 2007-08-29 | 1.513 | 26,943,537 | -620,882 | 1.88% | 40,753,680 |
| 2007-08-30 | 2007-08-28 | 1.630 | 27,564,419 | -44,348 | 1.92% | 44,924,800 |
| 2007-08-29 | 2007-08-27 | 1.771 | 27,608,767 | -17,058 | 1.93% | 48,881,719 |
| 2007-08-28 | 2007-08-24 | 1.524 | 27,625,825 | +13,646 | 1.93% | 42,109,601 |
| 2007-08-27 | 2007-08-23 | 1.548 | 27,612,179 | +47,760 | 1.93% | 42,736,320 |
| 2007-08-24 | 2007-08-22 | 1.536 | 27,564,419 | -211,509 | 1.92% | 42,339,200 |
| 2007-08-23 | 2007-08-21 | 1.513 | 27,775,928 | -27,291 | 1.94% | 42,012,720 |
| 2007-08-22 | 2007-08-20 | 1.477 | 27,803,219 | +6,822 | 1.94% | 41,075,999 |
| 2007-08-21 | 2007-08-17 | 1.384 | 27,796,397 | +675,465 | 1.94% | 38,458,561 |
| 2007-08-20 | 2007-08-16 | 1.348 | 27,120,932 | +37,526 | 1.89% | 36,570,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 27,083,406 | -10,234 | 1.89% | 38,424,760 |
| 2007-08-16 | 2007-08-14 | 1.430 | 27,093,640 | +13,645 | 1.89% | 38,756,960 |
| 2007-08-15 | 2007-08-13 | 1.395 | 27,079,995 | +68,229 | 1.89% | 37,784,881 |
| 2007-08-14 | 2007-08-10 | 1.442 | 27,011,766 | +17,057 | 1.89% | 38,956,560 |
| 2007-08-13 | 2007-08-09 | 1.618 | 26,994,709 | +3,412 | 1.88% | 43,679,761 |
| 2007-08-10 | 2007-08-08 | 1.688 | 26,991,297 | +10,234 | 1.88% | 45,573,120 |
| 2007-08-09 | 2007-08-07 | 1.653 | 26,981,063 | +6,823 | 1.88% | 44,606,760 |
| 2007-08-08 | 2007-08-06 | 1.665 | 26,974,240 | +37,526 | 1.88% | 44,911,760 |
| 2007-08-07 | 2007-08-03 | 1.735 | 26,936,714 | +34,114 | 1.88% | 46,744,320 |
| 2007-08-06 | 2007-08-02 | 1.747 | 26,902,600 | +10,235 | 1.88% | 47,000,560 |
| 2007-08-03 | 2007-08-01 | 1.876 | 26,892,365 | -68,229 | 1.88% | 50,451,199 |
| 2007-08-02 | 2007-07-31 | 2.028 | 26,960,594 | -167,161 | 1.88% | 54,688,759 |
| 2007-07-31 | 2007-07-27 | 2.111 | 27,127,755 | -27,291 | 1.89% | 57,254,401 |
| 2007-07-30 | 2007-07-26 | 2.216 | 27,155,046 | -81,875 | 1.90% | 60,177,600 |
| 2007-07-27 | 2007-07-25 | 2.204 | 27,236,921 | -17,057 | 1.90% | 60,039,681 |
| 2007-07-26 | 2007-07-24 | 2.193 | 27,253,978 | -71,640 | 1.90% | 59,757,720 |
| 2007-07-25 | 2007-07-23 | 2.146 | 27,325,618 | -20,469 | 1.91% | 58,633,200 |
| 2007-07-24 | 2007-07-20 | 2.075 | 27,346,087 | -126,223 | 1.91% | 56,753,281 |
| 2007-07-23 | 2007-07-19 | 2.052 | 27,472,310 | +17,057 | 1.92% | 56,371,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 27,455,253 | -6,823 | 1.92% | 56,657,920 |
| 2007-07-19 | 2007-07-17 | 2.134 | 27,462,076 | -3,411 | 1.92% | 58,604,001 |
| 2007-07-17 | 2007-07-13 | 2.204 | 27,465,487 | -40,937 | 1.92% | 60,543,520 |
| 2007-07-16 | 2007-07-12 | 2.263 | 27,506,424 | -307,030 | 1.92% | 62,246,359 |
| 2007-07-13 | 2007-07-11 | 2.310 | 27,813,454 | -54,583 | 1.94% | 64,245,641 |
| 2007-07-12 | 2007-07-10 | 2.322 | 27,868,037 | -51,171 | 1.95% | 64,698,481 |
| 2007-07-11 | 2007-07-09 | 2.369 | 27,919,208 | -119,401 | 1.95% | 66,126,719 |
| 2007-07-10 | 2007-07-06 | 2.322 | 28,038,609 | -102,343 | 1.96% | 65,094,481 |
| 2007-07-09 | 2007-07-05 | 2.345 | 28,140,952 | -40,937 | 1.96% | 65,992,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 28,181,889 | -88,697 | 1.97% | 65,757,560 |
| 2007-07-05 | 2007-07-03 | 2.275 | 28,270,586 | -10,235 | 1.97% | 64,307,119 |
| 2007-07-04 | 2007-06-29 | 2.369 | 28,280,821 | +68,229 | 1.97% | 66,983,201 |
| 2007-07-03 | 2007-06-28 | 2.474 | 28,212,592 | -92,109 | 1.97% | 69,798,800 |
| 2007-06-29 | 2007-06-27 | 2.286 | 28,304,701 | -310,441 | 1.98% | 64,716,600 |
| 2007-06-28 | 2007-06-26 | 2.193 | 28,615,142 | -51,171 | 2.00% | 62,742,241 |
| 2007-06-27 | 2007-06-25 | 2.181 | 28,666,313 | -6,823 | 2.00% | 62,518,319 |
| 2007-06-26 | 2007-06-22 | 2.169 | 28,673,136 | 2.00% | 62,197,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy