History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | -93,140 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 93,140 | +1,936 | 0.00% | 450,362 |
| 2021-06-02 | 2021-05-31 | 5.978 | 91,204 | +1,042 | 0.00% | 545,230 |
| 2021-05-03 | 2021-04-29 | 5.767 | 90,162 | -45,081 | 0.00% | 520,001 |
| 2021-04-13 | 2021-04-09 | 6.023 | 135,243 | +45,081 | 0.00% | 814,501 |
| 2021-01-15 | 2021-01-13 | 8.363 | 90,162 | -9,016 | 0.00% | 754,001 |
| 2021-01-06 | 2021-01-04 | 7.431 | 99,178 | -18,032 | 0.00% | 737,000 |
| 2020-09-28 | 2020-09-24 | 4.714 | 117,210 | +7,213 | 0.00% | 552,498 |
| 2020-07-29 | 2020-07-27 | 5.180 | 109,997 | +64,916 | 0.00% | 569,737 |
| 2020-07-21 | 2020-07-17 | 4.658 | 45,081 | +9,016 | 0.00% | 210,000 |
| 2020-07-20 | 2020-07-16 | 4.492 | 36,065 | +9,016 | 0.00% | 162,001 |
| 2020-05-27 | 2020-05-25 | 3.685 | 27,049 | +261 | 0.00% | 99,662 |
| 2019-05-22 | 2019-05-20 | 5.032 | 26,788 | +200 | 0.00% | 134,809 |
| 2018-07-04 | 2018-06-29 | 5.311 | 26,588 | +210 | 0.00% | 141,214 |
| 2017-05-22 | 2017-05-18 | 5.815 | 26,378 | +118 | 0.00% | 153,384 |
| 2017-01-26 | 2017-01-24 | 6.626 | 26,260 | -8,754 | 0.00% | 173,997 |
| 2016-06-16 | 2016-06-14 | 5.887 | 35,014 | +159 | 0.00% | 206,139 |
| 2016-04-01 | 2016-03-30 | 6.541 | 34,855 | -3,485 | 0.00% | 228,003 |
| 2015-12-04 | 2015-12-02 | 7.724 | 38,340 | +8,714 | 0.00% | 296,120 |
| 2015-11-24 | 2015-11-20 | 7.769 | 29,626 | -1,743 | 0.00% | 230,177 |
| 2015-11-03 | 2015-10-30 | 7.287 | 31,369 | +8,714 | 0.00% | 228,599 |
| 2015-09-01 | 2015-08-28 | 6.576 | 22,655 | -6,971 | 0.00% | 148,977 |
| 2015-08-18 | 2015-08-14 | 8.240 | 29,626 | +1,742 | 0.00% | 244,117 |
| 2015-08-03 | 2015-07-30 | 7.712 | 27,884 | -10,456 | 0.00% | 215,043 |
| 2015-07-31 | 2015-07-29 | 7.563 | 38,340 | +6,971 | 0.00% | 289,960 |
| 2015-07-29 | 2015-07-27 | 7.069 | 31,369 | +3,485 | 0.00% | 221,759 |
| 2015-07-22 | 2015-07-20 | 8.183 | 27,884 | -6,971 | 0.00% | 228,163 |
| 2015-07-21 | 2015-07-17 | 7.987 | 34,855 | +6,971 | 0.00% | 278,404 |
| 2015-06-18 | 2015-06-16 | 9.669 | 27,884 | +3,558 | 0.00% | 269,603 |
| 2015-06-16 | 2015-06-12 | 10.440 | 24,326 | -3,475 | 0.00% | 253,961 |
| 2015-06-11 | 2015-06-09 | 9.795 | 27,801 | +6,950 | 0.00% | 272,320 |
| 2015-04-24 | 2015-04-22 | 10.210 | 20,851 | -118,154 | 0.00% | 212,883 |
| 2015-04-23 | 2015-04-21 | 8.921 | 139,005 | +20,851 | 0.01% | 1,240,001 |
| 2015-04-21 | 2015-04-17 | 8.403 | 118,154 | +45,176 | 0.01% | 992,798 |
| 2015-04-20 | 2015-04-16 | 8.828 | 72,978 | +52,127 | 0.00% | 644,284 |
| 2015-04-13 | 2015-04-09 | 8.310 | 20,851 | -3,475 | 0.00% | 173,282 |
| 2015-04-10 | 2015-04-08 | 8.034 | 24,326 | -3,475 | 0.00% | 195,441 |
| 2015-04-08 | 2015-04-01 | 6.711 | 27,801 | +3,475 | 0.00% | 186,560 |
| 2015-02-25 | 2015-02-23 | 5.456 | 24,326 | -20,851 | 0.00% | 132,721 |
| 2015-02-24 | 2015-02-18 | 5.548 | 45,177 | +20,851 | 0.00% | 250,642 |
| 2014-12-04 | 2014-12-02 | 6.008 | 24,326 | -17,375 | 0.00% | 146,161 |
| 2014-12-02 | 2014-11-28 | 6.296 | 41,701 | +17,375 | 0.00% | 262,557 |
| 2014-11-18 | 2014-11-14 | 6.941 | 24,326 | -45,176 | 0.00% | 168,841 |
| 2014-11-17 | 2014-11-13 | 6.780 | 69,502 | +45,176 | 0.00% | 471,197 |
| 2014-10-03 | 2014-09-29 | 6.595 | 24,326 | -10,425 | 0.00% | 160,441 |
| 2014-09-30 | 2014-09-26 | 6.641 | 34,751 | +10,425 | 0.00% | 230,798 |
| 2014-09-29 | 2014-09-25 | 6.365 | 24,326 | -24,326 | 0.00% | 154,841 |
| 2014-09-26 | 2014-09-24 | 6.423 | 48,652 | +24,326 | 0.00% | 312,482 |
| 2014-06-18 | 2014-06-16 | 5.048 | 24,326 | +141 | 0.00% | 122,790 |
| 2014-04-28 | 2014-04-24 | 5.349 | 24,185 | -3,455 | 0.00% | 129,359 |
| 2014-04-07 | 2014-04-03 | 5.071 | 27,640 | +3,455 | 0.00% | 140,159 |
| 2014-03-14 | 2014-03-12 | 5.823 | 24,185 | -3,455 | 0.00% | 140,839 |
| 2014-03-12 | 2014-03-10 | 5.708 | 27,640 | -13,820 | 0.00% | 157,758 |
| 2014-03-10 | 2014-03-06 | 5.800 | 41,460 | +17,275 | 0.00% | 240,478 |
| 2014-01-07 | 2014-01-03 | 5.569 | 24,185 | -6,910 | 0.00% | 134,679 |
| 2014-01-03 | 2013-12-31 | 5.221 | 31,095 | +6,910 | 0.00% | 162,358 |
| 2013-11-27 | 2013-11-25 | 5.140 | 24,185 | -3,455 | 0.00% | 124,319 |
| 2013-11-26 | 2013-11-22 | 5.036 | 27,640 | +3,455 | 0.00% | 139,199 |
| 2013-11-21 | 2013-11-19 | 4.805 | 24,185 | -34,551 | 0.00% | 116,199 |
| 2013-11-20 | 2013-11-18 | 4.955 | 58,736 | +27,641 | 0.00% | 291,042 |
| 2013-11-18 | 2013-11-14 | 4.550 | 31,095 | +6,910 | 0.00% | 141,479 |
| 2013-11-15 | 2013-11-13 | 4.260 | 24,185 | -6,910 | 0.00% | 103,039 |
| 2013-10-31 | 2013-10-29 | 4.249 | 31,095 | +6,910 | 0.00% | 132,119 |
| 2013-10-25 | 2013-10-23 | 4.295 | 24,185 | -6,910 | 0.00% | 103,879 |
| 2013-10-23 | 2013-10-21 | 4.214 | 31,095 | +6,910 | 0.00% | 131,039 |
| 2013-10-21 | 2013-10-17 | 4.376 | 24,185 | -10,365 | 0.00% | 105,839 |
| 2013-10-17 | 2013-10-15 | 4.561 | 34,550 | +10,365 | 0.00% | 157,598 |
| 2013-07-31 | 2013-07-29 | 4.851 | 24,185 | -6,910 | 0.00% | 117,319 |
| 2013-07-29 | 2013-07-25 | 4.978 | 31,095 | +6,910 | 0.00% | 154,798 |
| 2013-07-25 | 2013-07-23 | 4.967 | 24,185 | -10,365 | 0.00% | 120,119 |
| 2013-07-23 | 2013-07-19 | 4.851 | 34,550 | +10,365 | 0.00% | 167,598 |
| 2013-07-16 | 2013-07-12 | 4.712 | 24,185 | -3,455 | 0.00% | 113,959 |
| 2013-06-19 | 2013-06-17 | 4.368 | 27,640 | +168 | 0.00% | 120,734 |
| 2013-06-17 | 2013-06-13 | 4.275 | 27,472 | -6,868 | 0.00% | 117,441 |
| 2013-06-14 | 2013-06-11 | 4.356 | 34,340 | +6,868 | 0.00% | 149,601 |
| 2013-06-04 | 2013-05-31 | 4.857 | 27,472 | -44,642 | 0.00% | 133,441 |
| 2013-06-03 | 2013-05-30 | 4.846 | 72,114 | -3,434 | 0.00% | 349,442 |
| 2013-05-31 | 2013-05-29 | 4.846 | 75,548 | -37,773 | 0.00% | 366,082 |
| 2013-05-30 | 2013-05-28 | 4.927 | 113,321 | -6,868 | 0.01% | 558,358 |
| 2013-05-29 | 2013-05-27 | 4.787 | 120,189 | +6,868 | 0.01% | 575,398 |
| 2013-05-23 | 2013-05-21 | 4.834 | 113,321 | -3,434 | 0.01% | 547,798 |
| 2013-05-20 | 2013-05-15 | 4.962 | 116,755 | +34,339 | 0.01% | 579,358 |
| 2013-05-16 | 2013-05-14 | 4.752 | 82,416 | -34,339 | 0.00% | 391,682 |
| 2013-05-07 | 2013-05-03 | 4.415 | 116,755 | -85,850 | 0.01% | 515,438 |
| 2013-05-06 | 2013-05-02 | 4.520 | 202,605 | +85,850 | 0.01% | 915,680 |
| 2013-04-29 | 2013-04-25 | 4.403 | 116,755 | -6,868 | 0.01% | 514,078 |
| 2013-04-26 | 2013-04-24 | 4.380 | 123,623 | +6,868 | 0.01% | 541,438 |
| 2013-04-25 | 2013-04-23 | 4.322 | 116,755 | -30,906 | 0.01% | 504,558 |
| 2013-04-17 | 2013-04-15 | 4.356 | 147,661 | +30,906 | 0.01% | 643,279 |
| 2013-04-16 | 2013-04-12 | 4.438 | 116,755 | +85,849 | 0.01% | 518,158 |
| 2013-04-08 | 2013-04-03 | 4.426 | 30,906 | -10,302 | 0.00% | 136,801 |
| 2013-02-25 | 2013-02-21 | 4.158 | 41,208 | +6,868 | 0.00% | 171,361 |
| 2013-02-08 | 2013-02-06 | 4.531 | 34,340 | +3,434 | 0.00% | 155,601 |
| 2013-02-06 | 2013-02-04 | 4.566 | 30,906 | -3,434 | 0.00% | 141,121 |
| 2013-02-05 | 2013-02-01 | 4.613 | 34,340 | -6,868 | 0.00% | 158,401 |
| 2013-01-28 | 2013-01-24 | 4.415 | 41,208 | -6,868 | 0.00% | 181,921 |
| 2013-01-17 | 2013-01-15 | 4.356 | 48,076 | -6,868 | 0.00% | 209,441 |
| 2013-01-14 | 2013-01-10 | 4.182 | 54,944 | +6,868 | 0.00% | 229,761 |
| 2013-01-09 | 2013-01-07 | 4.240 | 48,076 | -6,868 | 0.00% | 203,841 |
| 2013-01-08 | 2013-01-04 | 4.158 | 54,944 | +6,868 | 0.00% | 228,481 |
| 2013-01-03 | 2012-12-31 | 3.984 | 48,076 | -6,868 | 0.00% | 191,521 |
| 2012-12-21 | 2012-12-19 | 3.925 | 54,944 | -10,302 | 0.00% | 215,681 |
| 2012-12-20 | 2012-12-18 | 3.914 | 65,246 | -17,170 | 0.00% | 255,361 |
| 2012-12-14 | 2012-12-12 | 3.995 | 82,416 | +10,302 | 0.00% | 329,282 |
| 2012-12-12 | 2012-12-10 | 4.054 | 72,114 | +30,906 | 0.00% | 292,321 |
| 2012-12-04 | 2012-11-30 | 3.902 | 41,208 | -6,868 | 0.00% | 160,801 |
| 2012-12-03 | 2012-11-29 | 3.914 | 48,076 | +6,868 | 0.00% | 188,161 |
| 2012-11-23 | 2012-11-21 | 3.949 | 41,208 | -34,340 | 0.00% | 162,721 |
| 2012-11-20 | 2012-11-16 | 3.984 | 75,548 | +34,340 | 0.00% | 300,961 |
| 2012-11-06 | 2012-11-02 | 3.739 | 41,208 | -27,472 | 0.00% | 154,081 |
| 2012-11-05 | 2012-11-01 | 3.751 | 68,680 | -85,849 | 0.00% | 257,601 |
| 2012-11-02 | 2012-10-31 | 3.704 | 154,529 | +99,585 | 0.01% | 572,399 |
| 2012-11-01 | 2012-10-30 | 3.494 | 54,944 | +13,736 | 0.00% | 192,001 |
| 2012-10-05 | 2012-10-03 | 3.494 | 41,208 | -10,302 | 0.00% | 144,001 |
| 2012-09-18 | 2012-09-14 | 3.599 | 51,510 | +10,302 | 0.00% | 185,401 |
| 2012-08-17 | 2012-08-15 | 2.924 | 41,208 | -17,170 | 0.00% | 120,481 |
| 2012-08-14 | 2012-08-10 | 3.005 | 58,378 | -6,868 | 0.00% | 175,441 |
| 2012-07-16 | 2012-07-12 | 2.865 | 65,246 | +6,868 | 0.00% | 186,961 |
| 2012-06-22 | 2012-06-20 | 3.308 | 58,378 | +17,170 | 0.00% | 193,121 |
| 2012-05-31 | 2012-05-29 | 3.590 | 41,208 | +166 | 0.00% | 147,957 |
| 2012-04-12 | 2012-04-10 | 4.128 | 41,042 | -3,420 | 0.00% | 169,441 |
| 2012-03-26 | 2012-03-22 | 4.304 | 44,462 | +6,840 | 0.00% | 191,361 |
| 2012-03-22 | 2012-03-20 | 4.339 | 37,622 | -10,260 | 0.00% | 163,242 |
| 2012-03-21 | 2012-03-19 | 4.514 | 47,882 | -6,840 | 0.00% | 216,160 |
| 2012-03-16 | 2012-03-14 | 4.585 | 54,722 | -256,511 | 0.00% | 250,879 |
| 2012-03-15 | 2012-03-13 | 4.690 | 311,233 | -58,142 | 0.02% | 1,459,641 |
| 2012-03-14 | 2012-03-12 | 4.666 | 369,375 | +58,142 | 0.02% | 1,723,679 |
| 2012-03-13 | 2012-03-09 | 4.608 | 311,233 | +17,101 | 0.02% | 1,434,161 |
| 2012-03-05 | 2012-03-01 | 4.620 | 294,132 | +85,503 | 0.01% | 1,358,799 |
| 2012-03-02 | 2012-02-29 | 4.666 | 208,629 | +171,007 | 0.01% | 973,562 |
| 2012-03-01 | 2012-02-28 | 4.655 | 37,622 | -68,402 | 0.00% | 175,122 |
| 2012-02-29 | 2012-02-27 | 4.468 | 106,024 | +68,402 | 0.01% | 473,678 |
| 2012-02-20 | 2012-02-16 | 5.006 | 37,622 | -6,840 | 0.00% | 188,322 |
| 2012-02-15 | 2012-02-13 | 4.819 | 44,462 | -17,101 | 0.00% | 214,241 |
| 2012-02-14 | 2012-02-10 | 4.889 | 61,563 | -6,840 | 0.00% | 300,962 |
| 2012-02-10 | 2012-02-08 | 4.889 | 68,403 | +23,941 | 0.00% | 334,401 |
| 2012-01-20 | 2012-01-18 | 4.105 | 44,462 | -20,521 | 0.00% | 182,521 |
| 2012-01-17 | 2012-01-13 | 3.859 | 64,983 | +20,521 | 0.00% | 250,801 |
| 2012-01-13 | 2012-01-11 | 3.871 | 44,462 | -6,840 | 0.00% | 172,121 |
| 2012-01-10 | 2012-01-06 | 3.509 | 51,302 | +6,840 | 0.00% | 180,000 |
| 2011-12-23 | 2011-12-21 | 3.801 | 44,462 | -10,260 | 0.00% | 169,001 |
| 2011-12-19 | 2011-12-15 | 3.719 | 54,722 | +6,840 | 0.00% | 203,519 |
| 2011-12-01 | 2011-11-29 | 4.292 | 47,882 | -6,840 | 0.00% | 205,520 |
| 2011-11-29 | 2011-11-25 | 3.965 | 54,722 | +6,840 | 0.00% | 216,959 |
| 2011-11-24 | 2011-11-22 | 4.292 | 47,882 | +3,420 | 0.00% | 205,520 |
| 2011-11-22 | 2011-11-18 | 4.351 | 44,462 | -6,840 | 0.00% | 193,441 |
| 2011-11-18 | 2011-11-16 | 4.526 | 51,302 | -3,420 | 0.00% | 232,199 |
| 2011-11-16 | 2011-11-14 | 4.117 | 54,722 | -6,841 | 0.00% | 225,279 |
| 2011-11-14 | 2011-11-10 | 3.930 | 61,563 | +6,841 | 0.00% | 241,922 |
| 2011-11-08 | 2011-11-04 | 4.117 | 54,722 | -6,841 | 0.00% | 225,279 |
| 2011-11-04 | 2011-11-02 | 3.941 | 61,563 | +6,841 | 0.00% | 242,642 |
| 2011-11-01 | 2011-10-28 | 4.070 | 54,722 | +3,420 | 0.00% | 222,719 |
| 2011-09-22 | 2011-09-20 | 3.602 | 51,302 | -10,261 | 0.00% | 184,800 |
| 2011-09-15 | 2011-09-12 | 4.023 | 61,563 | -6,840 | 0.00% | 247,682 |
| 2011-09-09 | 2011-09-07 | 4.222 | 68,403 | +6,840 | 0.00% | 288,801 |
| 2011-08-24 | 2011-08-22 | 4.058 | 61,563 | -41,041 | 0.00% | 249,842 |
| 2011-08-22 | 2011-08-18 | 4.585 | 102,604 | +41,041 | 0.01% | 470,399 |
| 2011-08-16 | 2011-08-12 | 4.514 | 61,563 | +6,841 | 0.00% | 277,922 |
| 2011-08-12 | 2011-08-10 | 4.666 | 54,722 | -3,420 | 0.00% | 255,359 |
| 2011-08-04 | 2011-08-02 | 5.240 | 58,142 | -6,841 | 0.00% | 304,638 |
| 2011-08-02 | 2011-07-29 | 5.333 | 64,983 | +6,841 | 0.00% | 346,562 |
| 2011-07-28 | 2011-07-26 | 5.146 | 58,142 | +3,420 | 0.00% | 299,198 |
| 2011-07-27 | 2011-07-25 | 5.169 | 54,722 | +6,840 | 0.00% | 282,879 |
| 2011-07-26 | 2011-07-22 | 5.345 | 47,882 | +10,260 | 0.00% | 255,920 |
| 2011-07-13 | 2011-07-11 | 5.473 | 37,622 | +6,841 | 0.00% | 205,922 |
| 2011-07-07 | 2011-07-05 | 5.544 | 30,781 | -17,101 | 0.00% | 170,639 |
| 2011-06-28 | 2011-06-24 | 5.380 | 47,882 | -6,840 | 0.00% | 257,600 |
| 2011-06-24 | 2011-06-22 | 5.134 | 54,722 | +3,420 | 0.00% | 280,959 |
| 2011-06-23 | 2011-06-21 | 5.064 | 51,302 | -10,261 | 0.00% | 259,799 |
| 2011-06-22 | 2011-06-20 | 4.889 | 61,563 | +3,421 | 0.00% | 300,962 |
| 2011-06-21 | 2011-06-17 | 4.842 | 58,142 | +10,260 | 0.00% | 281,518 |
| 2011-06-20 | 2011-06-16 | 5.228 | 47,882 | +6,840 | 0.00% | 250,320 |
| 2011-06-16 | 2011-06-14 | 5.661 | 41,042 | -20,521 | 0.00% | 232,322 |
| 2011-06-15 | 2011-06-13 | 5.672 | 61,563 | +17,101 | 0.00% | 349,203 |
| 2011-06-14 | 2011-06-10 | 5.672 | 44,462 | -3,420 | 0.00% | 252,201 |
| 2011-06-03 | 2011-06-01 | 5.824 | 47,882 | +13,681 | 0.00% | 278,880 |
| 2011-06-02 | 2011-05-31 | 6.047 | 34,201 | -3,421 | 0.00% | 206,798 |
| 2011-05-30 | 2011-05-26 | 6.070 | 37,622 | -3,420 | 0.00% | 228,363 |
| 2011-05-20 | 2011-05-18 | 5.859 | 41,042 | -3,420 | 0.00% | 240,482 |
| 2011-05-13 | 2011-05-11 | 5.509 | 44,462 | -3,420 | 0.00% | 244,921 |
| 2011-05-11 | 2011-05-06 | 5.602 | 47,882 | +10,260 | 0.00% | 268,240 |
| 2011-05-05 | 2011-05-03 | 5.698 | 37,622 | -3,315 | 0.00% | 214,388 |
| 2011-05-04 | 2011-04-29 | 5.675 | 40,937 | -3,412 | 0.00% | 232,319 |
| 2011-04-29 | 2011-04-27 | 5.710 | 44,349 | -92,109 | 0.00% | 253,242 |
| 2011-04-28 | 2011-04-26 | 5.734 | 136,458 | +51,172 | 0.01% | 782,403 |
| 2011-04-26 | 2011-04-20 | 5.405 | 85,286 | +47,760 | 0.00% | 461,000 |
| 2011-04-20 | 2011-04-18 | 5.394 | 37,526 | -51,171 | 0.00% | 202,401 |
| 2011-03-31 | 2011-03-29 | 4.925 | 88,697 | +10,234 | 0.01% | 436,798 |
| 2011-03-28 | 2011-03-24 | 4.936 | 78,463 | -6,823 | 0.00% | 387,320 |
| 2011-03-24 | 2011-03-22 | 4.678 | 85,286 | +6,823 | 0.00% | 399,000 |
| 2011-03-18 | 2011-03-16 | 4.714 | 78,463 | -10,234 | 0.00% | 369,840 |
| 2011-03-11 | 2011-03-09 | 5.112 | 88,697 | -10,235 | 0.01% | 453,438 |
| 2011-03-04 | 2011-03-02 | 5.018 | 98,932 | -3,411 | 0.01% | 496,482 |
| 2011-03-03 | 2011-03-01 | 4.901 | 102,343 | -20,469 | 0.01% | 501,599 |
| 2011-03-02 | 2011-02-28 | 5.100 | 122,812 | -37,526 | 0.01% | 626,401 |
| 2011-02-25 | 2011-02-23 | 4.925 | 160,338 | +6,823 | 0.01% | 789,602 |
| 2011-02-24 | 2011-02-22 | 5.065 | 153,515 | -3,411 | 0.01% | 777,601 |
| 2011-02-22 | 2011-02-18 | 4.608 | 156,926 | -20,469 | 0.01% | 723,119 |
| 2011-02-18 | 2011-02-16 | 4.596 | 177,395 | +13,646 | 0.01% | 815,361 |
| 2011-02-15 | 2011-02-11 | 4.479 | 163,749 | +6,823 | 0.01% | 733,440 |
| 2011-02-11 | 2011-02-09 | 4.514 | 156,926 | -6,823 | 0.01% | 708,399 |
| 2011-02-10 | 2011-02-08 | 4.690 | 163,749 | -10,234 | 0.01% | 768,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 173,983 | -17,058 | 0.01% | 818,038 |
| 2011-01-25 | 2011-01-21 | 4.303 | 191,041 | -10,234 | 0.01% | 822,082 |
| 2011-01-21 | 2011-01-19 | 4.420 | 201,275 | +6,823 | 0.01% | 889,721 |
| 2011-01-13 | 2011-01-11 | 4.397 | 194,452 | +6,823 | 0.01% | 855,000 |
| 2011-01-12 | 2011-01-10 | 4.444 | 187,629 | +6,823 | 0.01% | 833,800 |
| 2011-01-11 | 2011-01-07 | 4.456 | 180,806 | +6,823 | 0.01% | 805,599 |
| 2010-12-10 | 2010-12-08 | 4.456 | 173,983 | +10,234 | 0.01% | 775,199 |
| 2010-12-09 | 2010-12-07 | 4.620 | 163,749 | -10,234 | 0.01% | 756,480 |
| 2010-12-03 | 2010-12-01 | 4.491 | 173,983 | +10,234 | 0.01% | 781,318 |
| 2010-12-02 | 2010-11-30 | 4.409 | 163,749 | -20,469 | 0.01% | 721,920 |
| 2010-12-01 | 2010-11-29 | 4.350 | 184,218 | +20,469 | 0.01% | 801,362 |
| 2010-11-30 | 2010-11-26 | 4.432 | 163,749 | +3,411 | 0.01% | 725,760 |
| 2010-11-29 | 2010-11-25 | 4.561 | 160,338 | -27,291 | 0.01% | 731,322 |
| 2010-11-26 | 2010-11-24 | 4.385 | 187,629 | +6,823 | 0.01% | 822,800 |
| 2010-11-25 | 2010-11-23 | 4.362 | 180,806 | +30,703 | 0.01% | 788,639 |
| 2010-11-24 | 2010-11-22 | 4.538 | 150,103 | +17,057 | 0.01% | 681,119 |
| 2010-11-18 | 2010-11-16 | 4.760 | 133,046 | +3,411 | 0.01% | 633,360 |
| 2010-11-17 | 2010-11-15 | 4.561 | 129,635 | +6,823 | 0.01% | 591,282 |
| 2010-11-16 | 2010-11-12 | 4.655 | 122,812 | +6,823 | 0.01% | 571,681 |
| 2010-11-15 | 2010-11-11 | 4.901 | 115,989 | +37,526 | 0.01% | 568,481 |
| 2010-11-11 | 2010-11-09 | 5.147 | 78,463 | +6,823 | 0.00% | 403,880 |
| 2010-11-04 | 2010-11-02 | 5.206 | 71,640 | +44,348 | 0.00% | 372,959 |
| 2010-10-28 | 2010-10-26 | 4.796 | 27,292 | -6,822 | 0.00% | 130,882 |
| 2010-10-26 | 2010-10-22 | 4.948 | 34,114 | +6,822 | 0.00% | 168,798 |
| 2010-10-25 | 2010-10-21 | 5.018 | 27,292 | -23,880 | 0.00% | 136,962 |
| 2010-10-22 | 2010-10-20 | 4.878 | 51,172 | -17,057 | 0.00% | 249,602 |
| 2010-10-20 | 2010-10-18 | 4.643 | 68,229 | +10,235 | 0.00% | 316,801 |
| 2010-09-15 | 2010-09-13 | 4.467 | 57,994 | -3,412 | 0.00% | 259,078 |
| 2010-09-09 | 2010-09-07 | 4.338 | 61,406 | -10,234 | 0.00% | 266,401 |
| 2010-09-08 | 2010-09-06 | 4.432 | 71,640 | +10,234 | 0.00% | 317,519 |
| 2010-09-06 | 2010-09-02 | 4.362 | 61,406 | -10,234 | 0.00% | 267,841 |
| 2010-09-03 | 2010-09-01 | 4.174 | 71,640 | +10,234 | 0.00% | 299,039 |
| 2010-08-30 | 2010-08-26 | 3.975 | 61,406 | -17,057 | 0.00% | 244,080 |
| 2010-08-23 | 2010-08-19 | 4.280 | 78,463 | -61,406 | 0.00% | 335,800 |
| 2010-08-19 | 2010-08-17 | 3.682 | 139,869 | +17,057 | 0.01% | 514,960 |
| 2010-08-09 | 2010-08-05 | 3.776 | 122,812 | +44,349 | 0.01% | 463,681 |
| 2010-06-18 | 2010-06-15 | 3.072 | 78,463 | -17,057 | 0.00% | 241,040 |
| 2010-06-17 | 2010-06-14 | 3.025 | 95,520 | +17,057 | 0.01% | 288,959 |
| 2010-05-24 | 2010-05-19 | 3.037 | 78,463 | +17,057 | 0.00% | 238,280 |
| 2010-04-30 | 2010-04-28 | 4.033 | 61,406 | +3,412 | 0.00% | 247,680 |
| 2010-04-23 | 2010-04-21 | 4.420 | 57,994 | -10,235 | 0.00% | 256,358 |
| 2010-04-22 | 2010-04-20 | 4.444 | 68,229 | +10,235 | 0.00% | 303,201 |
| 2010-04-13 | 2010-04-09 | 4.643 | 57,994 | +3,411 | 0.00% | 269,278 |
| 2010-03-18 | 2010-03-16 | 4.573 | 54,583 | +17,057 | 0.00% | 249,600 |
| 2010-03-15 | 2010-03-11 | 4.796 | 37,526 | -40,937 | 0.00% | 179,961 |
| 2010-03-12 | 2010-03-10 | 4.549 | 78,463 | +17,057 | 0.00% | 356,960 |
| 2010-03-10 | 2010-03-08 | 4.397 | 61,406 | +23,880 | 0.00% | 270,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 37,526 | -17,057 | 0.00% | 173,361 |
| 2010-02-08 | 2010-02-04 | 4.444 | 54,583 | -3,411 | 0.00% | 242,560 |
| 2010-02-05 | 2010-02-03 | 4.456 | 57,994 | -17,058 | 0.00% | 258,398 |
| 2010-01-29 | 2010-01-27 | 4.104 | 75,052 | +17,058 | 0.01% | 308,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 57,994 | +3,411 | 0.00% | 235,958 |
| 2010-01-25 | 2010-01-21 | 4.444 | 54,583 | +17,057 | 0.00% | 242,560 |
| 2010-01-22 | 2010-01-20 | 4.608 | 37,526 | -17,057 | 0.00% | 172,921 |
| 2010-01-21 | 2010-01-19 | 4.690 | 54,583 | -17,057 | 0.00% | 256,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 71,640 | -23,880 | 0.01% | 324,239 |
| 2010-01-19 | 2010-01-15 | 4.245 | 95,520 | +17,057 | 0.01% | 405,439 |
| 2010-01-18 | 2010-01-14 | 4.280 | 78,463 | +6,823 | 0.01% | 335,800 |
| 2010-01-14 | 2010-01-12 | 4.280 | 71,640 | -95,520 | 0.01% | 306,599 |
| 2010-01-13 | 2010-01-11 | 4.256 | 167,160 | +85,285 | 0.01% | 711,478 |
| 2010-01-07 | 2010-01-05 | 3.893 | 81,875 | -17,057 | 0.01% | 318,722 |
| 2009-12-28 | 2009-12-22 | 3.494 | 98,932 | +17,057 | 0.01% | 345,681 |
| 2009-12-21 | 2009-12-17 | 3.553 | 81,875 | -13,645 | 0.01% | 290,882 |
| 2009-12-09 | 2009-12-07 | 3.729 | 95,520 | +13,645 | 0.01% | 356,159 |
| 2009-12-01 | 2009-11-27 | 3.588 | 81,875 | +10,235 | 0.01% | 293,762 |
| 2009-11-30 | 2009-11-26 | 3.869 | 71,640 | -20,469 | 0.01% | 277,199 |
| 2009-11-19 | 2009-11-17 | 3.963 | 92,109 | +13,646 | 0.01% | 365,041 |
| 2009-11-18 | 2009-11-16 | 4.057 | 78,463 | +3,411 | 0.01% | 318,320 |
| 2009-11-17 | 2009-11-13 | 3.764 | 75,052 | +10,235 | 0.01% | 282,481 |
| 2009-11-13 | 2009-11-11 | 3.811 | 64,817 | +6,823 | 0.00% | 246,999 |
| 2009-11-11 | 2009-11-09 | 3.858 | 57,994 | -10,235 | 0.00% | 223,718 |
| 2009-11-10 | 2009-11-06 | 3.623 | 68,229 | -136,457 | 0.00% | 247,201 |
| 2009-11-09 | 2009-11-05 | 3.623 | 204,686 | +6,823 | 0.01% | 741,599 |
| 2009-10-13 | 2009-10-09 | 3.013 | 197,863 | -17,058 | 0.01% | 596,239 |
| 2009-10-12 | 2009-10-08 | 2.990 | 214,921 | +17,058 | 0.02% | 642,601 |
| 2009-10-09 | 2009-10-07 | 3.002 | 197,863 | +10,234 | 0.01% | 593,919 |
| 2009-09-24 | 2009-09-22 | 3.166 | 187,629 | +10,234 | 0.01% | 594,000 |
| 2009-09-18 | 2009-09-16 | 3.224 | 177,395 | -17,057 | 0.01% | 572,001 |
| 2009-09-16 | 2009-09-14 | 3.307 | 194,452 | -10,234 | 0.01% | 642,960 |
| 2009-09-14 | 2009-09-10 | 3.013 | 204,686 | +10,234 | 0.01% | 616,799 |
| 2009-09-03 | 2009-09-01 | 3.013 | 194,452 | +17,057 | 0.01% | 585,960 |
| 2009-08-28 | 2009-08-26 | 3.342 | 177,395 | -40,937 | 0.01% | 592,801 |
| 2009-08-19 | 2009-08-17 | 2.861 | 218,332 | -44,349 | 0.02% | 624,640 |
| 2009-08-18 | 2009-08-14 | 3.142 | 262,681 | +68,229 | 0.02% | 825,441 |
| 2009-08-17 | 2009-08-13 | 3.236 | 194,452 | -64,817 | 0.01% | 629,280 |
| 2009-08-14 | 2009-08-12 | 3.330 | 259,269 | +68,228 | 0.02% | 863,359 |
| 2009-08-13 | 2009-08-11 | 3.271 | 191,041 | -92,108 | 0.01% | 624,962 |
| 2009-08-12 | 2009-08-10 | 3.154 | 283,149 | +109,166 | 0.02% | 893,079 |
| 2009-07-21 | 2009-07-17 | 2.638 | 173,983 | -6,823 | 0.01% | 458,999 |
| 2009-05-27 | 2009-05-25 | 2.380 | 180,806 | -17,057 | 0.01% | 430,359 |
| 2009-05-25 | 2009-05-21 | 2.251 | 197,863 | +17,057 | 0.01% | 445,439 |
| 2009-04-23 | 2009-04-21 | 1.794 | 180,806 | +20,468 | 0.01% | 324,360 |
| 2009-04-16 | 2009-04-14 | 1.630 | 160,338 | -10,234 | 0.01% | 261,321 |
| 2009-04-09 | 2009-04-07 | 1.360 | 170,572 | -10,234 | 0.01% | 232,000 |
| 2009-04-06 | 2009-04-02 | 1.313 | 180,806 | -23,880 | 0.01% | 237,440 |
| 2009-03-19 | 2009-03-17 | 1.360 | 204,686 | +10,234 | 0.01% | 278,400 |
| 2009-03-17 | 2009-03-13 | 1.313 | 194,452 | -20,469 | 0.01% | 255,360 |
| 2009-03-16 | 2009-03-12 | 1.302 | 214,921 | +20,469 | 0.02% | 279,721 |
| 2009-03-02 | 2009-02-26 | 1.466 | 194,452 | +10,234 | 0.01% | 285,000 |
| 2008-12-09 | 2008-12-05 | 0.739 | 184,218 | -44,348 | 0.01% | 136,080 |
| 2008-10-23 | 2008-10-21 | 0.750 | 228,566 | -27,292 | 0.02% | 171,520 |
| 2008-09-12 | 2008-09-10 | 1.208 | 255,858 | -17,057 | 0.02% | 309,000 |
| 2008-09-11 | 2008-09-09 | 1.313 | 272,915 | +17,057 | 0.02% | 358,400 |
| 2008-08-19 | 2008-08-15 | 1.419 | 255,858 | -10,234 | 0.02% | 363,000 |
| 2008-08-18 | 2008-08-14 | 1.430 | 266,092 | +10,234 | 0.02% | 380,640 |
| 2008-07-14 | 2008-07-10 | 1.688 | 255,858 | -34,114 | 0.02% | 432,000 |
| 2008-07-11 | 2008-07-09 | 1.642 | 289,972 | +17,057 | 0.02% | 476,000 |
| 2008-07-09 | 2008-07-07 | 1.642 | 272,915 | +17,057 | 0.02% | 448,000 |
| 2008-07-07 | 2008-07-03 | 1.642 | 255,858 | -40,937 | 0.02% | 420,000 |
| 2008-07-03 | 2008-06-30 | 1.536 | 296,795 | -34,114 | 0.02% | 455,880 |
| 2008-06-30 | 2008-06-26 | 1.665 | 330,909 | +17,057 | 0.02% | 550,959 |
| 2008-06-27 | 2008-06-25 | 1.677 | 313,852 | +17,057 | 0.02% | 526,240 |
| 2008-06-26 | 2008-06-24 | 1.876 | 296,795 | -17,057 | 0.02% | 556,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 313,852 | +17,057 | 0.02% | 559,359 |
| 2008-06-20 | 2008-06-18 | 1.583 | 296,795 | -40,937 | 0.02% | 469,800 |
| 2008-06-19 | 2008-06-17 | 1.524 | 337,732 | +40,937 | 0.02% | 514,799 |
| 2008-06-03 | 2008-05-30 | 1.419 | 296,795 | -17,057 | 0.02% | 421,080 |
| 2008-05-28 | 2008-05-26 | 1.348 | 313,852 | -17,057 | 0.02% | 423,200 |
| 2008-05-27 | 2008-05-23 | 1.231 | 330,909 | +17,057 | 0.02% | 407,399 |
| 2008-04-25 | 2008-04-23 | 1.231 | 313,852 | -10,235 | 0.02% | 386,400 |
| 2008-04-24 | 2008-04-22 | 1.184 | 324,087 | -3,411 | 0.02% | 383,800 |
| 2008-04-23 | 2008-04-21 | 1.173 | 327,498 | -23,880 | 0.02% | 384,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 351,378 | -13,646 | 0.02% | 420,240 |
| 2008-04-21 | 2008-04-17 | 1.196 | 365,024 | +13,646 | 0.03% | 436,560 |
| 2008-04-17 | 2008-04-15 | 1.337 | 351,378 | -30,703 | 0.02% | 469,680 |
| 2008-04-16 | 2008-04-14 | 1.278 | 382,081 | +54,583 | 0.03% | 488,320 |
| 2008-04-15 | 2008-04-11 | 1.618 | 327,498 | +13,646 | 0.02% | 529,920 |
| 2008-03-26 | 2008-03-20 | 1.841 | 313,852 | -13,646 | 0.02% | 577,759 |
| 2008-01-31 | 2008-01-29 | 2.204 | 327,498 | -6,823 | 0.02% | 721,920 |
| 2008-01-30 | 2008-01-28 | 2.193 | 334,321 | +6,823 | 0.02% | 733,040 |
| 2008-01-28 | 2008-01-24 | 1.899 | 327,498 | -51,172 | 0.02% | 622,080 |
| 2008-01-25 | 2008-01-23 | 1.923 | 378,670 | +17,058 | 0.03% | 728,161 |
| 2008-01-24 | 2008-01-22 | 1.993 | 361,612 | -17,058 | 0.03% | 720,799 |
| 2008-01-23 | 2008-01-21 | 2.204 | 378,670 | -10,234 | 0.03% | 834,721 |
| 2008-01-22 | 2008-01-18 | 2.298 | 388,904 | +10,234 | 0.03% | 893,760 |
| 2008-01-18 | 2008-01-16 | 2.193 | 378,670 | +34,115 | 0.03% | 830,281 |
| 2008-01-17 | 2008-01-15 | 2.486 | 344,555 | +17,057 | 0.02% | 856,479 |
| 2008-01-14 | 2008-01-10 | 2.462 | 327,498 | +17,057 | 0.02% | 806,400 |
| 2008-01-03 | 2007-12-31 | 2.392 | 310,441 | -17,057 | 0.02% | 742,560 |
| 2007-12-19 | 2007-12-17 | 2.064 | 327,498 | -102,343 | 0.02% | 675,840 |
| 2007-12-05 | 2007-12-03 | 2.439 | 429,841 | -10,234 | 0.03% | 1,048,320 |
| 2007-12-03 | 2007-11-29 | 2.427 | 440,075 | -17,058 | 0.03% | 1,068,119 |
| 2007-11-30 | 2007-11-28 | 2.333 | 457,133 | -6,823 | 0.03% | 1,066,641 |
| 2007-11-29 | 2007-11-27 | 2.298 | 463,956 | -13,645 | 0.03% | 1,066,241 |
| 2007-11-28 | 2007-11-26 | 2.251 | 477,601 | -13,646 | 0.03% | 1,075,199 |
| 2007-11-27 | 2007-11-23 | 2.146 | 491,247 | +6,823 | 0.03% | 1,054,080 |
| 2007-11-26 | 2007-11-22 | 2.228 | 484,424 | -242,212 | 0.03% | 1,079,200 |
| 2007-11-23 | 2007-11-21 | 2.369 | 726,636 | +259,269 | 0.05% | 1,721,039 |
| 2007-11-22 | 2007-11-20 | 2.662 | 467,367 | -13,646 | 0.03% | 1,243,960 |
| 2007-11-21 | 2007-11-19 | 2.603 | 481,013 | +68,229 | 0.03% | 1,252,081 |
| 2007-11-20 | 2007-11-16 | 2.744 | 412,784 | +139,869 | 0.03% | 1,132,560 |
| 2007-11-14 | 2007-11-12 | 2.486 | 272,915 | +68,229 | 0.02% | 678,400 |
| 2007-11-12 | 2007-11-08 | 2.978 | 204,686 | -64,818 | 0.01% | 609,599 |
| 2007-11-09 | 2007-11-07 | 2.673 | 269,504 | +34,115 | 0.02% | 720,481 |
| 2007-11-08 | 2007-11-06 | 2.509 | 235,389 | -10,235 | 0.02% | 590,639 |
| 2007-11-07 | 2007-11-05 | 2.415 | 245,624 | -6,822 | 0.02% | 593,281 |
| 2007-11-06 | 2007-11-02 | 2.439 | 252,446 | +92,108 | 0.02% | 615,679 |
| 2007-11-02 | 2007-10-31 | 2.580 | 160,338 | -34,114 | 0.01% | 413,601 |
| 2007-10-29 | 2007-10-25 | 2.322 | 194,452 | -51,172 | 0.01% | 451,440 |
| 2007-10-26 | 2007-10-24 | 2.357 | 245,624 | +78,464 | 0.02% | 578,881 |
| 2007-10-25 | 2007-10-23 | 2.415 | 167,160 | -34,115 | 0.01% | 403,759 |
| 2007-10-24 | 2007-10-22 | 2.486 | 201,275 | +68,229 | 0.01% | 500,320 |
| 2007-10-23 | 2007-10-18 | 2.521 | 133,046 | +17,057 | 0.01% | 335,400 |
| 2007-10-18 | 2007-10-16 | 2.333 | 115,989 | -173,983 | 0.01% | 270,640 |
| 2007-10-17 | 2007-10-15 | 2.181 | 289,972 | +173,983 | 0.02% | 632,400 |
| 2007-10-15 | 2007-10-11 | 2.099 | 115,989 | +34,114 | 0.01% | 243,440 |
| 2007-10-12 | 2007-10-10 | 2.087 | 81,875 | -85,285 | 0.01% | 170,881 |
| 2007-10-11 | 2007-10-09 | 2.204 | 167,160 | +71,640 | 0.01% | 368,479 |
| 2007-10-05 | 2007-10-03 | 1.817 | 95,520 | -37,526 | 0.01% | 173,600 |
| 2007-10-03 | 2007-09-28 | 1.817 | 133,046 | -44,349 | 0.01% | 241,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 177,395 | -51,171 | 0.01% | 334,880 |
| 2007-09-28 | 2007-09-25 | 1.817 | 228,566 | -98,932 | 0.02% | 415,399 |
| 2007-09-12 | 2007-09-10 | 1.970 | 327,498 | -40,937 | 0.02% | 645,120 |
| 2007-09-11 | 2007-09-07 | 1.923 | 368,435 | +204,686 | 0.03% | 708,479 |
| 2007-09-10 | 2007-09-06 | 2.017 | 163,749 | +75,052 | 0.01% | 330,240 |
| 2007-09-05 | 2007-09-03 | 1.982 | 88,697 | +13,645 | 0.01% | 175,759 |
| 2007-09-04 | 2007-08-31 | 1.688 | 75,052 | -10,234 | 0.01% | 126,721 |
| 2007-09-03 | 2007-08-30 | 1.712 | 85,286 | +10,234 | 0.01% | 146,000 |
| 2007-08-22 | 2007-08-20 | 1.477 | 75,052 | -40,937 | 0.01% | 110,881 |
| 2007-08-20 | 2007-08-16 | 1.348 | 115,989 | +40,937 | 0.01% | 156,400 |
| 2007-08-13 | 2007-08-09 | 1.618 | 75,052 | -13,645 | 0.01% | 121,441 |
| 2007-08-10 | 2007-08-08 | 1.688 | 88,697 | +13,645 | 0.01% | 149,759 |
| 2007-08-06 | 2007-08-02 | 1.747 | 75,052 | -47,760 | 0.01% | 131,121 |
| 2007-08-03 | 2007-08-01 | 1.876 | 122,812 | +47,760 | 0.01% | 230,400 |
| 2007-08-02 | 2007-07-31 | 2.028 | 75,052 | -27,291 | 0.01% | 152,241 |
| 2007-08-01 | 2007-07-30 | 2.052 | 102,343 | +27,291 | 0.01% | 210,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 75,052 | -17,057 | 0.01% | 154,881 |
| 2007-07-19 | 2007-07-17 | 2.134 | 92,109 | -17,057 | 0.01% | 196,560 |
| 2007-07-13 | 2007-07-11 | 2.310 | 109,166 | -17,057 | 0.01% | 252,160 |
| 2007-07-11 | 2007-07-09 | 2.369 | 126,223 | +34,114 | 0.01% | 298,960 |
| 2007-07-03 | 2007-06-28 | 2.474 | 92,109 | +10,234 | 0.01% | 227,880 |
| 2007-06-26 | 2007-06-22 | 2.169 | 81,875 | 0.01% | 177,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy