History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 324 +0 0.00% 1,429
2025-10-13 2025-10-09 4.400 324 +0 0.00% 1,426
2025-10-10 2025-10-08 4.440 324 +53 0.00% 1,439
2025-10-03 2025-09-30 4.360 271 -100 0.00% 1,182
2025-10-02 2025-09-29 4.150 371 -96 0.00% 1,540
2025-09-30 2025-09-26 4.100 467 -96 0.00% 1,915
2025-09-26 2025-09-24 4.090 563 +440 0.00% 2,303
2025-09-22 2025-09-18 3.950 123 -180 0.00% 486
2025-09-19 2025-09-17 3.980 303 -40 0.00% 1,206
2025-09-18 2025-09-16 3.940 343 +40 0.00% 1,351
2025-09-16 2025-09-12 4.010 303 -247 0.00% 1,215
2025-09-11 2025-09-09 3.970 550 -300 0.00% 2,184
2025-09-10 2025-09-08 4.050 850 +200 0.00% 3,442
2025-09-09 2025-09-05 4.080 650 -240 0.00% 2,652
2025-09-04 2025-09-02 4.360 890 +763 0.00% 3,880
2025-09-02 2025-08-29 4.420 127 +90 0.00% 561
2025-09-01 2025-08-28 4.540 37 -99 0.00% 168
2025-08-29 2025-08-27 4.510 136 -300 0.00% 613
2025-08-28 2025-08-26 4.720 436 -36 0.00% 2,058
2025-08-26 2025-08-22 4.700 472 +394 0.00% 2,218
2025-08-22 2025-08-20 4.500 78 -686 0.00% 351
2025-08-20 2025-08-18 4.820 764 -31 0.00% 3,682
2025-08-18 2025-08-14 4.670 795 +570 0.00% 3,713
2025-08-15 2025-08-13 4.760 225 +91 0.00% 1,071
2025-08-06 2025-08-04 4.840 134 -600 0.00% 649
2025-08-05 2025-08-01 4.540 734 -100 0.00% 3,332
2025-08-04 2025-07-31 4.640 834 +547 0.00% 3,870
2025-08-01 2025-07-30 4.770 287 -500 0.00% 1,369
2025-07-31 2025-07-29 4.930 787 -10 0.00% 3,880
2025-07-29 2025-07-25 4.730 797 -100 0.00% 3,770
2025-07-28 2025-07-24 4.790 897 +770 0.00% 4,297
2025-07-22 2025-07-18 4.550 127 -98 0.00% 578
2025-07-21 2025-07-17 4.530 225 -500 0.00% 1,019
2025-07-03 2025-06-30 4.430 725 +164 0.00% 3,212
2025-07-02 2025-06-27 4.260 561 -330 0.00% 2,390
2025-06-30 2025-06-26 4.240 891 +500 0.00% 3,778
2025-06-25 2025-06-23 4.060 391 -500 0.00% 1,587
2025-06-24 2025-06-20 4.000 891 +440 0.00% 3,564
2025-06-23 2025-06-19 4.030 451 -1 0.00% 1,818
2025-06-19 2025-06-17 4.170 452 -150 0.00% 1,885
2025-06-17 2025-06-13 4.240 602 +217 0.00% 2,552
2025-06-11 2025-06-09 4.120 385 -486 0.00% 1,586
2025-06-10 2025-06-06 4.010 871 +95 0.00% 3,493
2025-06-09 2025-06-05 4.000 776 +514 0.00% 3,104
2025-06-05 2025-06-03 3.970 262 -225 0.00% 1,040
2025-06-04 2025-06-02 3.950 487 +410 0.00% 1,924
2025-06-03 2025-05-30 3.950 77 -661 0.00% 304
2025-05-30 2025-05-28 3.850 738 +500 0.00% 2,841
2025-05-29 2025-05-27 3.860 238 -549 0.00% 919
2025-05-28 2025-05-26 3.880 787 +686 0.00% 3,054
2025-05-27 2025-05-23 3.850 101 -501 0.00% 389
2025-05-23 2025-05-21 4.030 602 -10 0.00% 2,426
2025-05-22 2025-05-20 3.968 612 +160 0.00% 2,429
2025-05-21 2025-05-19 4.050 452 +79 0.00% 1,831
2025-05-16 2025-05-14 4.091 373 +97 0.00% 1,526
2025-05-14 2025-05-12 4.265 276 +235 0.00% 1,177
2025-05-13 2025-05-09 3.958 41 -885 0.00% 162
2025-05-12 2025-05-08 4.183 926 +654 0.00% 3,874
2025-05-09 2025-05-07 3.938 272 -586 0.00% 1,071
2025-05-08 2025-05-06 3.703 858 -10 0.00% 3,177
2025-05-02 2025-04-29 3.611 868 +52 0.00% 3,134
2025-04-30 2025-04-28 3.662 816 +86 0.00% 2,988
2025-04-28 2025-04-24 3.692 730 +346 0.00% 2,695
2025-04-25 2025-04-23 3.703 384 -296 0.00% 1,422
2025-04-24 2025-04-22 3.692 680 -106 0.00% 2,511
2025-04-16 2025-04-14 3.641 786 +782 0.00% 2,862
2025-04-15 2025-04-11 3.600 4 -614 0.00% 14
2025-04-11 2025-04-09 3.447 618 +196 0.00% 2,130
2025-04-09 2025-04-07 3.109 422 +117 0.00% 1,312
2025-04-08 2025-04-03 3.672 305 -379 0.00% 1,120
2025-04-03 2025-04-01 4.061 684 +197 0.00% 2,777
2025-04-02 2025-03-31 3.989 487 +157 0.00% 1,943
2025-04-01 2025-03-28 4.163 330 +161 0.00% 1,374
2025-03-31 2025-03-27 4.183 169 -274 0.00% 707
2025-03-27 2025-03-25 4.132 443 -4 0.00% 1,831
2025-03-26 2025-03-24 4.194 447 -6 0.00% 1,874
2025-03-25 2025-03-21 4.245 453 -374 0.00% 1,923
2025-03-24 2025-03-20 4.459 827 -2 0.00% 3,688
2025-03-21 2025-03-19 4.429 829 -37 0.00% 3,671
2025-03-20 2025-03-18 4.562 866 +393 0.00% 3,950
2025-03-17 2025-03-13 4.490 473 -2 0.00% 2,124
2025-03-14 2025-03-12 4.521 475 +233 0.00% 2,147
2025-03-13 2025-03-11 4.592 242 +15 0.00% 1,111
2025-03-11 2025-03-07 4.419 227 -586 0.00% 1,003
2025-03-10 2025-03-06 4.286 813 +2 0.00% 3,484
2025-03-07 2025-03-05 4.275 811 -100 0.00% 3,467
2025-03-06 2025-03-04 4.234 911 +6 0.00% 3,858
2025-03-05 2025-03-03 3.989 905 -10 0.00% 3,610
2025-03-04 2025-02-28 3.948 915 +353 0.00% 3,612
2025-02-28 2025-02-26 4.234 562 +297 0.00% 2,380
2025-02-27 2025-02-25 4.183 265 -76 0.00% 1,109
2025-02-26 2025-02-24 4.275 341 -438 0.00% 1,458
2025-02-25 2025-02-21 4.255 779 +684 0.00% 3,315
2025-02-24 2025-02-20 4.183 95 -231 0.00% 397
2025-02-20 2025-02-18 4.009 326 -207 0.00% 1,307
2025-02-14 2025-02-12 4.194 533 +421 0.00% 2,235
2025-02-13 2025-02-11 4.153 112 -513 0.00% 465
2025-02-12 2025-02-10 4.081 625 +123 0.00% 2,551
2025-02-11 2025-02-07 4.040 502 +350 0.00% 2,028
2025-02-10 2025-02-06 4.122 152 +118 0.00% 627
2025-02-07 2025-02-05 3.733 34 -485 0.00% 127
2025-02-06 2025-02-04 3.703 519 +240 0.00% 1,922
2025-02-05 2025-02-03 3.631 279 -479 0.00% 1,013
2025-02-04 2025-01-28 3.703 758 +8 0.00% 2,807
2025-02-03 2025-01-24 3.856 750 -4 0.00% 2,892
2025-01-27 2025-01-23 3.784 754 +4 0.00% 2,853
2025-01-24 2025-01-22 3.743 750 +295 0.00% 2,808
2025-01-16 2025-01-14 3.795 455 +293 0.00% 1,727
2025-01-15 2025-01-13 3.682 162 -353 0.00% 597
2025-01-14 2025-01-10 3.703 515 +268 0.00% 1,907
2025-01-07 2025-01-03 3.733 247 -215 0.00% 922
2025-01-03 2024-12-31 3.948 462 -351 0.00% 1,824
2025-01-02 2024-12-27 3.907 813 -144 0.00% 3,176
2024-12-27 2024-12-20 3.733 957 +1 0.00% 3,573
2024-12-23 2024-12-19 3.723 956 +748 0.00% 3,559
2024-12-20 2024-12-18 3.754 208 -691 0.00% 781
2024-12-18 2024-12-16 3.764 899 +194 0.00% 3,384
2024-12-13 2024-12-11 3.876 705 -92 0.00% 2,733
2024-12-12 2024-12-10 3.866 797 +782 0.00% 3,081
2024-12-11 2024-12-09 3.968 15 -706 0.00% 60
2024-12-05 2024-12-03 3.866 721 -90 0.00% 2,788
2024-11-29 2024-11-27 3.928 811 +690 0.00% 3,185
2024-11-28 2024-11-26 3.825 121 +99 0.00% 463
2024-11-27 2024-11-25 3.805 22 -76 0.00% 84
2024-11-26 2024-11-22 3.907 98 -720 0.00% 383
2024-11-25 2024-11-21 4.030 818 +492 0.00% 3,296
2024-11-20 2024-11-18 4.091 326 +85 0.00% 1,334
2024-11-19 2024-11-15 4.050 241 -34 0.00% 976
2024-11-15 2024-11-13 4.296 275 -189 0.00% 1,181
2024-11-14 2024-11-12 4.306 464 +152 0.00% 1,998
2024-11-13 2024-11-11 4.623 312 -94 0.00% 1,442
2024-11-11 2024-11-07 4.531 406 +105 0.00% 1,840
2024-11-08 2024-11-06 4.674 301 -606 0.00% 1,407
2024-11-07 2024-11-05 4.551 907 +866 0.00% 4,128
2024-11-06 2024-11-04 4.255 41 -92 0.00% 174
2024-11-04 2024-10-31 4.286 133 -2 0.00% 570
2024-10-30 2024-10-28 4.429 135 -2 0.00% 598
2024-10-28 2024-10-24 4.163 137 -81 0.00% 570
2024-10-24 2024-10-22 4.224 218 -724 0.00% 921
2024-10-18 2024-10-16 3.784 942 +226 0.00% 3,565
2024-10-16 2024-10-14 4.091 716 +139 0.00% 2,929
2024-10-10 2024-10-08 4.429 577 -156 0.00% 2,555
2024-10-09 2024-10-07 5.452 733 -118 0.00% 3,996
2024-10-08 2024-10-04 4.388 851 -78 0.00% 3,734
2024-10-07 2024-10-03 4.173 929 +143 0.00% 3,877
2024-10-04 2024-10-02 4.326 786 +324 0.00% 3,401
2024-10-03 2024-09-30 3.887 462 -127 0.00% 1,796
2024-10-02 2024-09-27 3.682 589 -3,910 0.00% 2,169
2024-09-30 2024-09-26 3.529 4,499 +150 0.00% 15,876
2024-09-27 2024-09-25 3.355 4,349 +136 0.00% 14,590
2024-09-23 2024-09-19 3.232 4,213 -9 0.00% 13,617
2024-09-05 2024-09-03 3.406 4,222 +79 0.00% 14,380
2024-09-04 2024-09-02 3.365 4,143 -253 0.00% 13,941
2024-09-02 2024-08-29 3.375 4,396 +76 0.00% 14,838
2024-08-29 2024-08-27 3.467 4,320 +195 0.00% 14,979
2024-08-23 2024-08-21 3.631 4,125 -227 0.00% 14,978
2024-08-16 2024-08-14 3.754 4,352 -530 0.00% 16,336
2024-08-15 2024-08-13 3.856 4,882 -2 0.00% 18,825
2024-08-14 2024-08-12 3.805 4,884 +165 0.00% 18,583
2024-08-09 2024-08-07 3.846 4,719 -1 0.00% 18,148
2024-08-06 2024-08-02 3.846 4,720 +422 0.00% 18,152
2024-08-05 2024-08-01 3.897 4,298 +269 0.00% 16,749
2024-07-31 2024-07-29 3.866 4,029 -618 0.00% 15,577
2024-07-30 2024-07-26 3.805 4,647 +235 0.00% 17,681
2024-07-29 2024-07-25 3.559 4,412 +234 0.00% 15,704
2024-07-23 2024-07-19 3.754 4,178 -391 0.00% 15,683
2024-07-19 2024-07-17 3.621 4,569 +565 0.00% 16,543
2024-07-18 2024-07-16 3.672 4,004 -449 0.00% 14,702
2024-07-15 2024-07-11 3.692 4,453 -32 0.00% 16,442
2024-07-11 2024-07-09 3.672 4,485 +71 0.00% 16,468
2024-07-10 2024-07-08 3.590 4,414 +97 0.00% 15,846
2024-07-08 2024-07-04 3.662 4,317 +79 0.00% 15,807
2024-07-02 2024-06-27 3.437 4,238 -391 0.00% 14,564
2024-06-28 2024-06-26 3.529 4,629 -98 0.00% 16,334
2024-06-21 2024-06-19 3.825 4,727 +383 0.00% 18,082
2024-06-20 2024-06-18 3.764 4,344 -98 0.00% 16,350
2024-06-18 2024-06-14 3.692 4,442 -195 0.00% 16,401
2024-06-13 2024-06-11 3.703 4,637 +172 0.00% 17,169
2024-06-06 2024-06-04 3.723 4,465 +117 0.00% 16,623
2024-06-05 2024-06-03 3.682 4,348 -195 0.00% 16,010
2024-06-04 2024-05-31 3.621 4,543 +119 0.00% 16,449
2024-06-03 2024-05-30 3.600 4,424 +80 0.00% 15,928
2024-05-29 2024-05-27 3.906 4,344 -268 0.00% 16,968
2024-05-28 2024-05-24 3.822 4,612 -95 0.00% 17,628
2024-05-27 2024-05-23 3.843 4,707 +664 0.00% 18,089
2024-05-24 2024-05-22 3.959 4,043 -95 0.00% 16,005
2024-05-22 2024-05-20 4.137 4,138 +234 0.00% 17,119
2024-05-20 2024-05-16 4.106 3,904 -695 0.00% 16,028
2024-05-17 2024-05-14 4.116 4,599 +370 0.00% 18,930
2024-05-16 2024-05-13 4.200 4,229 -381 0.00% 17,762
2024-05-14 2024-05-10 3.948 4,610 +362 0.00% 18,201
2024-05-13 2024-05-09 3.906 4,248 -458 0.00% 16,593
2024-05-08 2024-05-06 3.612 4,706 -7 0.00% 16,999
2024-05-06 2024-05-02 3.465 4,713 +668 0.00% 16,331
2024-04-30 2024-04-26 3.602 4,045 -622 0.00% 14,568
2024-04-29 2024-04-25 3.539 4,667 +592 0.00% 16,515
2024-04-18 2024-04-16 3.182 4,075 -476 0.00% 12,965
2024-04-16 2024-04-12 3.192 4,551 +537 0.00% 14,527
2024-04-12 2024-04-10 3.213 4,014 -639 0.00% 12,897
2024-04-09 2024-04-05 3.150 4,653 +534 0.00% 14,657
2024-04-05 2024-04-02 3.297 4,119 -199 0.00% 13,581
2024-04-03 2024-03-28 3.234 4,318 -418 0.00% 13,965
2024-03-22 2024-03-20 3.413 4,736 +49 0.00% 16,162
2024-03-21 2024-03-19 3.497 4,687 +558 0.00% 16,389
2024-03-20 2024-03-18 3.518 4,129 -76 0.00% 14,524
2024-03-19 2024-03-15 3.423 4,205 -1 0.00% 14,394
2024-03-11 2024-03-07 3.308 4,206 +343 0.00% 13,912
2024-03-06 2024-03-04 3.360 3,863 -95 0.00% 12,980
2024-03-05 2024-03-01 3.381 3,958 -405 0.00% 13,382
2024-02-29 2024-02-27 3.434 4,363 +76 0.00% 14,981
2024-02-28 2024-02-26 3.381 4,287 -76 0.00% 14,495
2024-02-23 2024-02-21 3.350 4,363 +372 0.00% 14,614
2024-02-15 2024-02-09 3.255 3,991 -513 0.00% 12,991
2024-02-01 2024-01-30 3.056 4,504 +686 0.00% 13,762
2024-01-30 2024-01-26 3.129 3,818 -657 0.00% 11,947
2024-01-29 2024-01-25 3.213 4,475 +19 0.00% 14,379
2024-01-19 2024-01-17 3.056 4,456 +581 0.00% 13,616
2024-01-16 2024-01-12 3.297 3,875 -724 0.00% 12,776
2024-01-12 2024-01-10 3.318 4,599 -35 0.00% 15,260
2024-01-10 2024-01-08 3.339 4,634 +571 0.00% 15,473
2024-01-04 2024-01-02 3.560 4,063 -280 0.00% 14,463
2024-01-03 2023-12-29 3.518 4,343 +38 0.00% 15,277
2023-12-22 2023-12-20 3.413 4,305 -2 0.00% 14,691
2023-12-20 2023-12-18 3.455 4,307 -114 0.00% 14,879
2023-12-19 2023-12-15 3.539 4,421 +79 0.00% 15,644
2023-12-08 2023-12-06 3.591 4,342 -419 0.00% 15,593
2023-12-06 2023-12-04 3.654 4,761 +762 0.00% 17,397
2023-12-04 2023-11-30 3.717 3,999 -291 0.00% 14,865
2023-11-20 2023-11-16 3.801 4,290 -38 0.00% 16,307
2023-11-16 2023-11-14 3.749 4,328 +1 0.00% 16,224
2023-11-15 2023-11-13 3.759 4,327 -306 0.00% 16,266
2023-11-13 2023-11-09 3.707 4,633 -2 0.00% 17,173
2023-11-09 2023-11-07 3.728 4,635 -2 0.00% 17,277
2023-11-08 2023-11-06 3.812 4,637 -2 0.00% 17,674
2023-11-07 2023-11-03 3.812 4,639 -4 0.00% 17,682
2023-11-06 2023-11-02 3.749 4,643 -4 0.00% 17,405
2023-11-03 2023-11-01 3.749 4,647 +4 0.00% 17,420
2023-11-02 2023-10-31 3.717 4,643 -4 0.00% 17,259
2023-11-01 2023-10-30 3.812 4,647 -3 0.00% 17,713
2023-10-31 2023-10-27 3.759 4,650 -2 0.00% 17,480
2023-10-27 2023-10-25 3.633 4,652 +381 0.00% 16,901
2023-10-24 2023-10-19 3.581 4,271 +155 0.00% 15,293
2023-10-18 2023-10-16 3.707 4,116 -4 0.00% 15,256
2023-10-17 2023-10-13 3.780 4,120 -4 0.00% 15,574
2023-10-16 2023-10-12 3.885 4,124 -159 0.00% 16,022
2023-10-13 2023-10-11 3.801 4,283 -394 0.00% 16,280
2023-10-12 2023-10-10 3.822 4,677 +182 0.00% 17,876
2023-10-10 2023-10-06 3.665 4,495 -16 0.00% 16,472
2023-10-05 2023-10-03 3.717 4,511 +192 0.00% 16,768
2023-10-04 2023-09-29 3.906 4,319 -2 0.00% 16,870
2023-09-29 2023-09-27 3.843 4,321 -412 0.00% 16,606
2023-09-26 2023-09-22 3.843 4,733 +381 0.00% 18,189
2023-09-14 2023-09-12 3.780 4,352 +485 0.00% 16,451
2023-09-07 2023-09-05 3.749 3,867 -1 0.00% 14,496
2023-09-06 2023-09-04 3.812 3,868 -4 0.00% 14,743
2023-09-05 2023-08-31 3.696 3,872 -2 0.00% 14,311
2023-09-04 2023-08-30 3.759 3,874 -4 0.00% 14,563
2023-08-31 2023-08-29 3.812 3,878 -101 0.00% 14,781
2023-08-30 2023-08-28 3.738 3,979 -8 0.00% 14,874
2023-08-29 2023-08-25 3.696 3,987 +2 0.00% 14,736
2023-08-28 2023-08-24 3.770 3,985 -5 0.00% 15,022
2023-08-24 2023-08-22 3.728 3,990 +179 0.00% 14,873
2023-08-11 2023-08-09 3.812 3,811 -890 0.00% 14,526
2023-08-04 2023-08-02 4.043 4,701 +619 0.00% 19,004
2023-08-02 2023-07-31 4.095 4,082 -86 0.00% 16,716
2023-08-01 2023-07-28 4.116 4,168 -190 0.00% 17,156
2023-07-21 2023-07-19 4.074 4,358 +537 0.00% 17,755
2023-07-20 2023-07-18 4.116 3,821 -355 0.00% 15,728
2023-07-07 2023-07-05 4.053 4,176 -10 0.00% 16,926
2023-07-05 2023-07-03 4.116 4,186 +58 0.00% 17,230
2023-06-19 2023-06-15 4.116 4,128 -153 0.00% 16,991
2023-06-15 2023-06-13 4.043 4,281 -291 0.00% 17,306
2023-06-08 2023-06-06 4.074 4,572 -76 0.00% 18,627
2023-06-02 2023-05-31 3.980 4,648 -74 0.00% 18,497
2023-05-29 2023-05-24 4.148 4,722 +19 0.00% 19,585
2023-05-24 2023-05-22 4.552 4,703 +849 0.00% 21,409
2023-05-18 2023-05-16 4.638 3,854 -278 0.00% 17,876
2023-05-15 2023-05-11 4.713 4,132 -316 0.00% 19,475
2023-05-11 2023-05-09 4.617 4,448 +428 0.00% 20,535
2023-05-02 2023-04-27 4.434 4,020 -59 0.00% 17,825
2023-04-28 2023-04-26 4.413 4,079 -298 0.00% 17,999
2023-04-26 2023-04-24 4.531 4,377 +596 0.00% 19,831
2023-04-21 2023-04-19 4.359 3,781 -37 0.00% 16,481
2023-04-20 2023-04-18 4.434 3,818 -119 0.00% 16,930
2023-04-18 2023-04-14 4.381 3,937 -6 0.00% 17,246
2023-04-17 2023-04-13 4.359 3,943 -67 0.00% 17,188
2023-04-14 2023-04-12 4.509 4,010 -5 0.00% 18,082
2023-04-13 2023-04-11 4.466 4,015 -2 0.00% 17,933
2023-04-11 2023-04-04 4.466 4,017 +52 0.00% 17,942
2023-04-06 2023-04-03 4.434 3,965 -2 0.00% 17,582
2023-04-03 2023-03-30 4.434 3,967 -2 0.00% 17,590
2023-03-31 2023-03-29 4.445 3,969 -2 0.00% 17,642
2023-03-30 2023-03-28 4.456 3,971 -5 0.00% 17,693
2023-03-29 2023-03-27 4.477 3,976 +52 0.00% 17,801
2023-03-28 2023-03-24 4.574 3,924 -2 0.00% 17,947
2023-03-27 2023-03-23 4.660 3,926 -2 0.00% 18,294
2023-03-23 2023-03-21 4.617 3,928 -208 0.00% 18,134
2023-03-22 2023-03-20 4.434 4,136 -4 0.00% 18,340
2023-03-21 2023-03-17 4.531 4,140 -101 0.00% 18,758
2023-03-17 2023-03-15 4.574 4,241 -335 0.00% 19,397
2023-03-16 2023-03-14 4.531 4,576 +633 0.00% 20,733
2023-03-15 2023-03-13 4.703 3,943 -409 0.00% 18,542
2023-03-09 2023-03-07 4.670 4,352 -2 0.00% 20,326
2023-03-08 2023-03-06 4.584 4,354 -50 0.00% 19,961
2023-03-07 2023-03-03 4.391 4,404 -2 0.00% 19,339
2023-03-01 2023-02-27 4.080 4,406 +279 0.00% 17,976
2023-02-27 2023-02-23 4.123 4,127 -71 0.00% 17,015
2023-02-24 2023-02-22 4.230 4,198 -395 0.00% 17,758
2023-02-23 2023-02-21 4.348 4,593 +2 0.00% 19,972
2023-02-22 2023-02-20 4.273 4,591 -4 0.00% 19,618
2023-02-21 2023-02-17 4.198 4,595 +278 0.00% 19,290
2023-02-20 2023-02-16 4.177 4,317 -2 0.00% 18,030
2023-02-17 2023-02-15 4.198 4,319 -2 0.00% 18,131
2023-02-16 2023-02-14 4.252 4,321 -3 0.00% 18,371
2023-02-13 2023-02-09 4.273 4,324 -2 0.00% 18,477
2023-02-09 2023-02-07 4.295 4,326 +485 0.00% 18,578
2023-02-08 2023-02-06 4.338 3,841 -4 0.00% 16,661
2023-02-07 2023-02-03 4.413 3,845 -397 0.00% 16,967
2023-02-03 2023-02-01 4.531 4,242 -205 0.00% 19,220
2023-02-02 2023-01-31 4.370 4,447 +671 0.00% 19,432
2023-02-01 2023-01-30 4.574 3,776 -372 0.00% 17,271
2023-01-31 2023-01-27 4.488 4,148 +3 0.00% 18,616
2023-01-30 2023-01-26 4.423 4,145 +339 0.00% 18,335
2023-01-27 2023-01-20 4.305 3,806 -56 0.00% 16,386
2023-01-26 2023-01-19 4.230 3,862 +90 0.00% 16,337
2023-01-19 2023-01-17 4.262 3,772 +2 0.00% 16,078
2023-01-18 2023-01-16 4.252 3,770 +5 0.00% 16,029
2023-01-17 2023-01-13 4.252 3,765 +2 0.00% 16,008
2023-01-13 2023-01-11 3.994 3,763 +4 0.00% 15,029
2023-01-11 2023-01-09 3.983 3,759 +23 0.00% 14,973
2023-01-10 2023-01-06 3.994 3,736 -149 0.00% 14,922
2023-01-09 2023-01-05 3.908 3,885 +2 0.00% 15,183
2023-01-05 2023-01-03 3.897 3,883 -503 0.00% 15,133
2023-01-04 2022-12-30 3.769 4,386 +168 0.00% 16,529
2022-12-28 2022-12-22 3.661 4,218 +465 0.00% 15,443
2022-12-22 2022-12-20 3.704 3,753 -814 0.00% 13,901
2022-12-20 2022-12-16 3.854 4,567 +466 0.00% 17,603
2022-12-19 2022-12-15 3.865 4,101 -549 0.00% 15,851
2022-12-16 2022-12-14 3.876 4,650 +587 0.00% 18,023
2022-12-15 2022-12-13 3.897 4,063 +336 0.00% 15,835
2022-12-13 2022-12-09 4.005 3,727 -375 0.00% 14,926
2022-12-09 2022-12-07 3.930 4,102 +170 0.00% 16,119
2022-12-08 2022-12-06 3.951 3,932 -634 0.00% 15,535
2022-12-07 2022-12-05 3.951 4,566 +142 0.00% 18,040
2022-12-06 2022-12-02 3.779 4,424 +637 0.00% 16,719
2022-12-05 2022-12-01 3.887 3,787 -119 0.00% 14,719
2022-12-02 2022-11-30 3.930 3,906 -283 0.00% 15,349
2022-12-01 2022-11-29 3.811 4,189 +432 0.00% 15,966
2022-11-24 2022-11-22 3.833 3,757 -257 0.00% 14,400
2022-11-23 2022-11-21 3.726 4,014 -422 0.00% 14,954
2022-11-22 2022-11-18 3.736 4,436 +5 0.00% 16,574
2022-11-21 2022-11-17 3.801 4,431 -179 0.00% 16,841
2022-11-18 2022-11-16 3.865 4,610 +348 0.00% 17,818
2022-11-16 2022-11-14 3.865 4,262 +56 0.00% 16,473
2022-11-11 2022-11-09 3.897 4,206 -334 0.00% 16,392
2022-11-09 2022-11-07 3.940 4,540 -111 0.00% 17,889
2022-11-08 2022-11-04 3.844 4,651 +109 0.00% 17,877
2022-11-07 2022-11-03 3.726 4,542 +577 0.00% 16,922
2022-10-28 2022-10-26 3.758 3,965 -154 0.00% 14,900
2022-10-27 2022-10-25 3.672 4,119 -153 0.00% 15,125
2022-10-26 2022-10-24 3.715 4,272 -4,156 0.00% 15,870
2022-10-24 2022-10-20 3.543 8,428 -92 0.00% 29,861
2022-10-21 2022-10-19 3.489 8,520 -400 0.00% 29,729
2022-10-17 2022-10-13 3.221 8,920 +463 0.00% 28,731
2022-10-13 2022-10-11 3.167 8,457 -707 0.00% 26,786
2022-10-12 2022-10-10 3.146 9,164 +747 0.00% 28,828
2022-10-07 2022-10-05 3.425 8,417 -519 0.00% 28,828
2022-10-06 2022-10-03 3.232 8,936 +517 0.00% 28,878
2022-10-05 2022-09-30 3.264 8,419 -203 0.00% 27,479
2022-09-30 2022-09-28 3.393 8,622 -220 0.00% 29,252
2022-09-29 2022-09-27 3.543 8,842 -261 0.00% 31,328
2022-09-28 2022-09-26 3.489 9,103 -204 0.00% 31,764
2022-09-26 2022-09-22 3.704 9,307 +501 0.00% 34,474
2022-09-21 2022-09-19 3.758 8,806 +186 0.00% 33,091
2022-09-20 2022-09-16 3.844 8,620 -92 0.00% 33,132
2022-09-19 2022-09-15 3.908 8,712 -447 0.00% 34,047
2022-09-16 2022-09-14 3.919 9,159 +440 0.00% 35,893
2022-09-15 2022-09-13 3.983 8,719 -317 0.00% 34,730
2022-09-13 2022-09-08 3.876 9,036 -122 0.00% 35,022
2022-09-07 2022-09-05 3.940 9,158 +389 0.00% 36,085
2022-09-06 2022-09-02 3.994 8,769 -464 0.00% 35,023
2022-09-01 2022-08-30 4.177 9,233 +443 0.00% 38,562
2022-08-30 2022-08-26 4.230 8,790 -465 0.00% 37,183
2022-08-29 2022-08-25 4.209 9,255 +372 0.00% 38,952
2022-08-26 2022-08-24 4.101 8,883 +187 0.00% 36,432
2022-08-25 2022-08-23 4.252 8,696 +97 0.00% 36,972
2022-08-22 2022-08-18 4.284 8,599 -683 0.00% 36,837
2022-08-11 2022-08-09 4.499 9,282 +839 0.00% 41,756
2022-08-09 2022-08-05 4.499 8,443 -46 0.00% 37,982
2022-08-08 2022-08-04 4.509 8,489 +81 0.00% 38,280
2022-08-05 2022-08-03 4.595 8,408 -419 0.00% 38,637
2022-08-04 2022-08-02 4.316 8,827 -190 0.00% 38,098
2022-08-03 2022-08-01 4.316 9,017 -1 0.00% 38,918
2022-08-01 2022-07-28 4.477 9,018 -140 0.00% 40,375
2022-07-22 2022-07-20 4.681 9,158 +93 0.00% 42,870
2022-07-21 2022-07-19 4.542 9,065 +162 0.00% 41,169
2022-07-20 2022-07-18 4.595 8,903 +153 0.00% 40,911
2022-07-15 2022-07-13 4.638 8,750 -80 0.00% 40,584
2022-07-14 2022-07-12 4.703 8,830 -464 0.00% 41,524
2022-07-13 2022-07-11 4.821 9,294 +572 0.00% 44,804
2022-07-12 2022-07-08 4.928 8,722 -20 0.00% 42,983
2022-07-11 2022-07-07 4.950 8,742 +31 0.00% 43,269
2022-07-08 2022-07-06 4.799 8,711 -596 0.00% 41,806
2022-07-06 2022-07-04 4.810 9,307 +549 0.00% 44,766
2022-07-05 2022-06-30 4.821 8,758 -265 0.00% 42,220
2022-06-28 2022-06-24 4.821 9,023 +361 0.00% 43,497
2022-06-23 2022-06-21 4.499 8,662 -260 0.00% 38,967
2022-06-21 2022-06-17 4.327 8,922 +252 0.00% 38,604
2022-06-20 2022-06-16 4.381 8,670 +153 0.00% 37,979
2022-06-16 2022-06-14 4.542 8,517 -524 0.00% 38,680
2022-06-15 2022-06-13 4.606 9,041 +369 0.00% 41,643
2022-06-14 2022-06-10 4.660 8,672 -555 0.00% 40,408
2022-06-13 2022-06-09 4.627 9,227 +595 0.00% 42,697
2022-06-10 2022-06-08 4.778 8,632 -325 0.00% 41,242
2022-06-09 2022-06-07 4.692 8,957 -70 0.00% 42,025
2022-06-08 2022-06-06 4.724 9,027 +372 0.00% 42,644
2022-06-02 2022-05-31 4.956 8,655 +156 0.00% 42,894
2022-06-01 2022-05-30 4.835 8,499 -171 0.00% 41,095
2022-05-30 2022-05-26 4.846 8,670 +241 0.00% 42,017
2022-05-27 2022-05-25 4.605 8,429 +90 0.00% 38,816
2022-05-23 2022-05-19 4.572 8,339 -301 0.00% 38,127
2022-05-20 2022-05-18 4.605 8,640 +302 0.00% 39,788
2022-05-19 2022-05-17 4.539 8,338 -3 0.00% 37,849
2022-05-18 2022-05-16 4.331 8,341 -609 0.00% 36,125
2022-05-12 2022-05-10 4.441 8,950 +581 0.00% 39,743
2022-05-11 2022-05-06 4.419 8,369 -285 0.00% 36,980
2022-05-06 2022-05-04 4.583 8,654 +92 0.00% 39,662
2022-05-04 2022-04-29 4.715 8,562 -28 0.00% 40,367
2022-05-03 2022-04-28 4.495 8,590 +377 0.00% 38,616
2022-04-29 2022-04-27 4.254 8,213 -547 0.00% 34,940
2022-04-28 2022-04-26 4.156 8,760 -254 0.00% 36,402
2022-04-26 2022-04-22 4.550 9,014 +181 0.00% 41,016
2022-04-20 2022-04-14 4.583 8,833 -228 0.00% 40,483
2022-04-19 2022-04-13 4.550 9,061 +186 0.00% 41,230
2022-04-14 2022-04-12 4.627 8,875 +149 0.00% 41,065
2022-04-13 2022-04-11 4.561 8,726 +150 0.00% 39,801
2022-04-12 2022-04-08 4.737 8,576 +331 0.00% 40,621
2022-04-11 2022-04-07 4.726 8,245 -396 0.00% 38,963
2022-04-08 2022-04-06 4.770 8,641 +110 0.00% 41,214
2022-04-06 2022-04-01 4.835 8,531 -220 0.00% 41,250
2022-04-04 2022-03-31 4.770 8,751 -363 0.00% 41,738
2022-04-01 2022-03-30 4.879 9,114 +72 0.00% 44,469
2022-03-31 2022-03-29 4.780 9,042 +630 0.00% 43,225
2022-03-25 2022-03-23 4.780 8,412 +46 0.00% 40,214
2022-03-23 2022-03-21 4.572 8,366 -662 0.00% 38,251
2022-03-22 2022-03-18 4.616 9,028 +365 0.00% 41,674
2022-03-21 2022-03-17 4.627 8,663 -4,561 0.00% 40,084
2022-03-18 2022-03-16 4.430 13,224 +426 0.00% 58,578
2022-03-17 2022-03-15 3.947 12,798 -820 0.00% 50,516
2022-03-16 2022-03-14 4.276 13,618 +316 0.00% 58,232
2022-03-14 2022-03-10 4.583 13,302 +4,502 0.00% 60,965
2022-03-11 2022-03-09 4.550 8,800 +64 0.00% 40,042
2022-03-10 2022-03-08 4.682 8,736 +520 0.00% 40,900
2022-03-09 2022-03-07 4.934 8,216 -699 0.00% 40,538
2022-03-08 2022-03-04 5.120 8,915 +167 0.00% 45,648
2022-03-07 2022-03-03 5.252 8,748 -176 0.00% 45,944
2022-03-04 2022-03-02 5.318 8,924 +3 0.00% 47,456
2022-03-03 2022-03-01 5.373 8,921 +440 0.00% 47,929
2022-03-01 2022-02-25 5.252 8,481 +27 0.00% 44,542
2022-02-28 2022-02-24 5.175 8,454 +132 0.00% 43,751
2022-02-25 2022-02-23 5.285 8,322 -4,862 0.00% 43,981
2022-02-22 2022-02-18 5.197 13,184 -148 0.00% 68,519
2022-02-18 2022-02-16 5.109 13,332 +357 0.00% 68,119
2022-02-16 2022-02-14 5.109 12,975 -547 0.00% 66,295
2022-02-14 2022-02-10 5.208 13,522 +692 0.00% 70,424
2022-02-10 2022-02-08 5.066 12,830 -54 0.00% 64,991
2022-02-08 2022-02-04 5.000 12,884 -675 0.00% 64,417
2022-01-27 2022-01-25 5.142 13,559 +386 0.00% 69,725
2022-01-26 2022-01-24 5.197 13,173 -250 0.00% 68,462
2022-01-21 2022-01-19 5.800 13,423 +550 0.00% 77,856
2022-01-20 2022-01-18 5.987 12,873 -732 0.00% 77,065
2022-01-18 2022-01-14 5.800 13,605 +520 0.00% 78,912
2022-01-17 2022-01-13 5.756 13,085 -410 0.00% 75,322
2022-01-14 2022-01-12 5.877 13,495 +181 0.00% 79,309
2022-01-13 2022-01-11 5.767 13,314 -2,736 0.00% 76,786
2022-01-12 2022-01-10 5.833 16,050 +3,116 0.00% 93,621
2022-01-11 2022-01-07 5.921 12,934 +92 0.00% 76,580
2022-01-10 2022-01-06 6.019 12,842 -330 0.00% 77,302
2022-01-07 2022-01-05 5.965 13,172 -91 0.00% 78,566
2022-01-06 2022-01-04 6.206 13,263 +456 0.00% 82,309
2022-01-05 2022-01-03 6.063 12,807 -664 0.00% 77,653
2022-01-04 2021-12-31 5.910 13,471 +60 0.00% 79,611
2021-12-29 2021-12-24 5.734 13,411 +35 0.00% 76,904
2021-12-23 2021-12-21 5.592 13,376 +30 0.00% 74,797
2021-12-21 2021-12-17 5.647 13,346 +456 0.00% 75,361
2021-12-20 2021-12-16 5.712 12,890 -301 0.00% 73,634
2021-12-17 2021-12-15 5.647 13,191 +99 0.00% 74,485
2021-12-16 2021-12-14 5.822 13,092 +303 0.00% 76,223
2021-12-15 2021-12-13 5.921 12,789 -760 0.00% 75,721
2021-12-14 2021-12-10 5.910 13,549 -4,498 0.00% 80,072
2021-12-13 2021-12-09 5.855 18,047 +4,560 0.00% 105,665
2021-12-10 2021-12-08 5.822 13,487 -1,824 0.00% 78,523
2021-12-09 2021-12-07 5.778 15,311 +1,946 0.00% 88,471
2021-12-08 2021-12-06 5.811 13,365 +150 0.00% 77,666
2021-12-07 2021-12-03 5.734 13,215 -10 0.00% 75,780
2021-12-06 2021-12-02 5.548 13,225 +332 0.00% 73,372
2021-12-03 2021-12-01 5.592 12,893 -702 0.00% 72,096
2021-12-02 2021-11-30 5.636 13,595 +217 0.00% 76,618
2021-12-01 2021-11-29 5.811 13,378 +24 0.00% 77,742
2021-11-29 2021-11-25 5.888 13,354 +225 0.00% 78,627
2021-11-26 2021-11-24 5.811 13,129 -196 0.00% 76,295
2021-11-25 2021-11-23 5.866 13,325 -182 0.00% 78,164
2021-11-24 2021-11-22 6.052 13,507 +225 0.00% 81,749
2021-11-23 2021-11-19 6.118 13,282 +288 0.00% 81,261
2021-11-22 2021-11-18 6.107 12,994 -566 0.00% 79,357
2021-11-19 2021-11-17 6.129 13,560 -2,736 0.00% 83,111
2021-11-18 2021-11-16 5.987 16,296 +90 0.00% 97,557
2021-11-17 2021-11-15 5.998 16,206 +2,763 0.00% 97,196
2021-11-16 2021-11-12 6.118 13,443 +274 0.00% 82,246
2021-11-15 2021-11-11 5.866 13,169 -173 0.00% 77,249
2021-11-12 2021-11-10 5.910 13,342 +182 0.00% 78,849
2021-11-11 2021-11-09 5.910 13,160 -385 0.00% 77,773
2021-11-09 2021-11-05 5.570 13,545 +54 0.00% 75,445
2021-11-08 2021-11-04 5.669 13,491 +548 0.00% 76,475
2021-11-05 2021-11-03 5.570 12,943 +101 0.00% 72,092
2021-11-02 2021-10-29 5.438 12,842 -749 0.00% 69,839
2021-10-29 2021-10-27 5.329 13,591 -4,560 0.00% 72,423
2021-10-28 2021-10-26 5.318 18,151 +4,747 0.00% 96,523
2021-10-27 2021-10-25 5.416 13,404 -48 0.00% 72,602
2021-10-26 2021-10-22 5.318 13,452 +482 0.00% 71,534
2021-10-25 2021-10-21 5.318 12,970 -199 0.00% 68,971
2021-10-22 2021-10-20 5.504 13,169 -326 0.00% 72,484
2021-10-21 2021-10-19 5.482 13,495 -166 0.00% 73,983
2021-10-20 2021-10-18 5.493 13,661 -3,831 0.00% 75,042
2021-10-19 2021-10-15 5.351 17,492 +3,849 0.00% 93,594
2021-10-18 2021-10-12 5.175 13,643 +365 0.00% 70,605
2021-10-15 2021-10-11 5.405 13,278 -4,378 0.00% 71,774
2021-10-12 2021-10-08 5.186 17,656 +912 0.00% 91,567
2021-10-11 2021-10-07 5.340 16,744 +1,824 0.00% 89,408
2021-10-07 2021-10-05 5.230 14,920 +1,854 0.00% 78,032
2021-10-06 2021-10-04 5.263 13,066 -273 0.00% 68,765
2021-10-04 2021-09-29 5.395 13,339 +92 0.00% 71,957
2021-09-30 2021-09-28 5.471 13,247 -365 0.00% 72,478
2021-09-29 2021-09-27 5.526 13,612 +221 0.00% 75,221
2021-09-28 2021-09-24 5.921 13,391 +91 0.00% 79,285
2021-09-17 2021-09-15 6.250 13,300 -365 0.00% 83,121
2021-09-15 2021-09-13 6.337 13,665 +274 0.00% 86,601
2021-09-13 2021-09-09 6.579 13,391 +306 0.00% 88,095
2021-09-10 2021-09-08 6.491 13,085 -297 0.00% 84,934
2021-09-07 2021-09-03 6.655 13,382 +9,120 0.00% 89,063
2021-09-06 2021-09-02 6.919 4,262 -9,120 0.00% 29,487
2021-09-03 2021-09-01 6.666 13,382 +9,120 0.00% 89,210
2021-09-02 2021-08-31 7.149 4,262 -5,016 0.00% 30,468
2021-09-01 2021-08-30 6.995 9,278 -12,769 0.00% 64,903
2021-08-27 2021-08-25 6.633 22,047 +9,121 0.00% 146,249
2021-08-26 2021-08-24 6.666 12,926 +8,400 0.00% 86,170
2021-08-25 2021-08-23 6.425 4,526 +13 0.00% 29,080
2021-08-23 2021-08-19 6.063 4,513 +190 0.00% 27,364
2021-08-17 2021-08-13 6.096 4,323 +475 0.00% 26,354
2021-08-16 2021-08-12 6.250 3,848 -339 0.00% 24,049
2021-08-11 2021-08-09 6.261 4,187 +9 0.00% 26,214
2021-08-10 2021-08-06 7.313 4,178 +317 0.00% 30,555
2021-08-06 2021-08-04 6.568 3,861 -498 0.00% 25,358
2021-08-04 2021-08-02 6.601 4,359 +286 0.00% 28,772
2021-08-03 2021-07-30 6.381 4,073 -164 0.00% 25,991
2021-07-30 2021-07-28 5.723 4,237 +426 0.00% 24,250
2021-07-29 2021-07-27 5.778 3,811 -184 0.00% 22,021
2021-07-26 2021-07-22 5.778 3,995 -349 0.00% 23,084
2021-07-22 2021-07-20 5.537 4,344 +328 0.00% 24,053
2021-07-20 2021-07-16 5.636 4,016 +84 0.00% 22,633
2021-07-19 2021-07-15 5.285 3,932 +274 0.00% 20,780
2021-07-16 2021-07-14 5.230 3,658 -147 0.00% 19,131
2021-07-15 2021-07-13 5.427 3,805 -563 0.00% 20,651
2021-07-14 2021-07-12 5.395 4,368 +646 0.00% 23,563
2021-07-12 2021-07-08 5.373 3,722 -17 0.00% 19,997
2021-07-09 2021-07-07 5.405 3,739 +91 0.00% 20,211
2021-07-07 2021-07-05 5.427 3,648 -507 0.00% 19,799
2021-07-06 2021-07-02 5.438 4,155 +221 0.00% 22,596
2021-07-05 2021-06-30 5.636 3,934 -182 0.00% 22,171
2021-07-02 2021-06-29 5.877 4,116 +91 0.00% 24,189
2021-06-30 2021-06-28 5.976 4,025 +195 0.00% 24,052
2021-06-29 2021-06-25 6.030 3,830 -56 0.00% 23,097
2021-06-24 2021-06-22 5.899 3,886 -417 0.00% 22,923
2021-06-23 2021-06-21 6.052 4,303 +503 0.00% 26,043
2021-06-22 2021-06-18 5.822 3,800 -407 0.00% 22,124
2021-06-21 2021-06-17 5.789 4,207 +467 0.00% 24,355
2021-06-17 2021-06-15 5.822 3,740 -726 0.00% 21,775
2021-06-16 2021-06-11 5.921 4,466 +365 0.00% 26,442
2021-06-15 2021-06-10 6.140 4,101 +320 0.00% 25,181
2021-06-11 2021-06-09 6.261 3,781 -652 0.00% 23,672
2021-06-10 2021-06-08 6.294 4,433 +301 0.00% 27,899
2021-06-09 2021-06-07 5.603 4,132 -133 0.00% 23,151
2021-06-07 2021-06-03 5.559 4,265 +166 0.00% 23,709
2021-06-04 2021-06-02 5.592 4,099 +56 0.00% 22,921
2021-06-03 2021-06-01 5.867 4,043 +104 0.00% 23,721
2021-06-02 2021-05-31 5.978 3,939 +45 0.00% 23,548
2021-06-01 2021-05-28 5.767 3,894 +121 0.00% 22,458
2021-05-31 2021-05-27 5.801 3,773 -181 0.00% 21,886
2021-05-28 2021-05-26 5.745 3,954 +111 0.00% 22,717
2021-05-26 2021-05-24 5.512 3,843 +90 0.00% 21,184
2021-05-25 2021-05-21 5.523 3,753 -221 0.00% 20,729
2021-05-24 2021-05-20 5.734 3,974 -109 0.00% 22,787
2021-05-21 2021-05-18 5.756 4,083 -401 0.00% 23,503
2021-05-20 2021-05-17 5.656 4,484 +3 0.00% 25,364
2021-05-17 2021-05-13 5.368 4,481 +804 0.00% 24,055
2021-05-11 2021-05-07 5.435 3,677 -369 0.00% 19,983
2021-05-10 2021-05-06 5.568 4,046 +352 0.00% 22,527
2021-05-07 2021-05-05 5.579 3,694 -189 0.00% 20,608
2021-05-05 2021-05-03 5.512 3,883 +39 0.00% 21,404
2021-05-03 2021-04-29 5.767 3,844 -415 0.00% 22,170
2021-04-30 2021-04-28 5.867 4,259 +619 0.00% 24,989
2021-04-29 2021-04-27 5.856 3,640 -685 0.00% 21,316
2021-04-28 2021-04-26 5.823 4,325 -105 0.00% 25,184
2021-04-27 2021-04-23 5.989 4,430 +608 0.00% 26,532
2021-04-26 2021-04-22 5.867 3,822 -105 0.00% 22,425
2021-04-23 2021-04-21 5.856 3,927 -450 0.00% 22,997
2021-04-22 2021-04-20 5.889 4,377 +150 0.00% 25,778
2021-04-21 2021-04-19 6.067 4,227 +588 0.00% 25,645
2021-04-20 2021-04-16 5.834 3,639 -219 0.00% 21,230
2021-04-19 2021-04-15 5.790 3,858 -981 0.00% 22,336
2021-04-16 2021-04-14 5.778 4,839 +882 0.00% 27,962
2021-04-15 2021-04-13 5.612 3,957 -422 0.00% 22,207
2021-04-14 2021-04-12 5.634 4,379 +414 0.00% 24,673
2021-04-12 2021-04-08 5.823 3,965 -189 0.00% 23,088
2021-04-09 2021-04-07 5.778 4,154 -108 0.00% 24,004
2021-04-08 2021-04-01 5.801 4,262 -219 0.00% 24,722
2021-04-07 2021-03-31 5.778 4,481 +788 0.00% 25,893
2021-04-01 2021-03-30 5.878 3,693 -2,396 0.00% 21,709
2021-03-31 2021-03-29 5.523 6,089 -4,129 0.00% 33,632
2021-03-30 2021-03-26 5.490 10,218 -451 0.00% 56,098
2021-03-29 2021-03-25 5.246 10,669 +182 0.00% 55,971
2021-03-26 2021-03-24 5.213 10,487 +351 0.00% 54,667
2021-03-25 2021-03-23 5.446 10,136 +4,560 0.00% 55,198
2021-03-24 2021-03-22 5.612 5,576 +1,372 0.00% 31,293
2021-03-23 2021-03-19 5.756 4,204 -61 0.00% 24,200
2021-03-22 2021-03-18 5.656 4,265 -76 0.00% 24,125
2021-03-19 2021-03-17 5.590 4,341 +517 0.00% 24,266
2021-03-18 2021-03-16 5.412 3,824 -18 0.00% 20,697
2021-03-17 2021-03-15 5.324 3,842 +7 0.00% 20,454
2021-03-16 2021-03-12 5.324 3,835 -440 0.00% 20,417
2021-03-15 2021-03-11 5.412 4,275 +429 0.00% 23,138
2021-03-12 2021-03-10 5.257 3,846 +70 0.00% 20,219
2021-03-10 2021-03-08 5.401 3,776 +23 0.00% 20,396
2021-03-09 2021-03-05 5.923 3,753 -666 0.00% 22,228
2021-03-08 2021-03-04 6.089 4,419 +153 0.00% 26,908
2021-03-05 2021-03-03 6.366 4,266 -3 0.00% 27,159
2021-03-04 2021-03-02 6.211 4,269 -90 0.00% 26,515
2021-03-03 2021-03-01 6.211 4,359 -4,987 0.00% 27,074
2021-03-02 2021-02-26 5.823 9,346 +5,606 0.00% 54,420
2021-03-01 2021-02-25 6.444 3,740 -902 0.00% 24,100
2021-02-26 2021-02-24 6.156 4,642 +488 0.00% 28,574
2021-02-24 2021-02-22 6.300 4,154 +343 0.00% 26,169
2021-02-23 2021-02-19 6.599 3,811 -181 0.00% 25,150
2021-02-22 2021-02-18 6.533 3,992 +267 0.00% 26,079
2021-02-19 2021-02-17 7.010 3,725 -226 0.00% 26,111
2021-02-18 2021-02-16 6.932 3,951 -223 0.00% 27,388
2021-02-17 2021-02-11 6.677 4,174 +510 0.00% 27,869
2021-02-16 2021-02-09 6.832 3,664 -4,716 0.00% 25,033
2021-02-10 2021-02-08 6.444 8,380 -33 0.00% 54,000
2021-02-09 2021-02-05 6.133 8,413 +4,387 0.00% 51,600
2021-02-08 2021-02-04 6.544 4,026 +374 0.00% 26,345
2021-02-05 2021-02-03 6.732 3,652 -709 0.00% 24,586
2021-02-04 2021-02-02 6.877 4,361 +163 0.00% 29,989
2021-02-03 2021-02-01 6.666 4,198 +51 0.00% 27,983
2021-02-02 2021-01-29 6.444 4,147 -4,508 0.00% 26,723
2021-02-01 2021-01-28 6.411 8,655 +4,586 0.00% 55,485
2021-01-29 2021-01-27 6.932 4,069 -271 0.00% 28,206
2021-01-28 2021-01-26 6.843 4,340 -8,376 0.00% 29,700
2021-01-27 2021-01-25 7.963 12,716 +8,881 0.00% 101,263
2021-01-26 2021-01-22 8.141 3,835 -542 0.00% 31,220
2021-01-25 2021-01-21 8.185 4,377 +216 0.00% 35,827
2021-01-22 2021-01-20 8.673 4,161 +538 0.00% 36,090
2021-01-21 2021-01-19 8.463 3,623 -536 0.00% 30,660
2021-01-19 2021-01-15 7.930 4,159 -311 0.00% 32,982
2021-01-18 2021-01-14 7.986 4,470 +751 0.00% 35,696
2021-01-15 2021-01-13 8.363 3,719 -4,534 0.00% 31,101
2021-01-14 2021-01-12 7.830 8,253 -4,953 0.00% 64,624
2021-01-13 2021-01-11 7.187 13,206 +122 0.00% 94,912
2021-01-12 2021-01-08 7.231 13,084 +9,407 0.00% 94,616
2021-01-11 2021-01-07 7.631 3,677 -259 0.00% 28,058
2021-01-08 2021-01-06 7.753 3,936 -180 0.00% 30,515
2021-01-07 2021-01-05 7.586 4,116 -31 0.00% 31,225
2021-01-06 2021-01-04 7.431 4,147 -8,781 0.00% 30,817
2021-01-05 2020-12-31 6.000 12,928 -506 0.00% 77,572
2021-01-04 2020-12-29 5.767 13,434 +180 0.00% 77,479
2020-12-30 2020-12-28 5.945 13,254 -170 0.00% 78,793
2020-12-29 2020-12-24 5.790 13,424 -26,340 0.00% 77,719
2020-12-28 2020-12-22 4.969 39,764 -614 0.00% 197,581
2020-12-23 2020-12-21 5.080 40,378 +123 0.00% 205,110
2020-12-22 2020-12-18 4.991 40,255 -9,016 0.00% 200,914
2020-12-21 2020-12-17 4.814 49,271 +400 0.00% 237,169
2020-12-17 2020-12-15 4.780 48,871 +8,870 0.00% 233,618
2020-12-16 2020-12-14 4.902 40,001 -9,467 0.00% 196,097
2020-12-15 2020-12-11 4.825 49,468 +9,344 0.00% 238,666
2020-12-14 2020-12-10 4.880 40,124 +361 0.00% 195,810
2020-12-11 2020-12-09 4.969 39,763 -373 0.00% 197,576
2020-12-10 2020-12-08 5.157 40,136 +377 0.00% 206,997
2020-12-08 2020-12-04 5.302 39,759 -450 0.00% 210,785
2020-12-07 2020-12-03 5.313 40,209 -216 0.00% 213,617
2020-12-03 2020-12-01 5.446 40,425 +555 0.00% 220,145
2020-12-02 2020-11-30 5.235 39,870 -342 0.00% 208,721
2020-12-01 2020-11-27 5.246 40,212 +36 0.00% 210,957
2020-11-30 2020-11-26 5.246 40,176 -278 0.00% 210,768
2020-11-26 2020-11-24 5.224 40,454 -23,559 0.00% 211,329
2020-11-25 2020-11-23 4.958 64,013 -407 0.00% 317,360
2020-11-24 2020-11-20 4.991 64,420 +6,121 0.00% 321,522
2020-11-20 2020-11-18 4.891 58,299 -8,884 0.00% 285,152
2020-11-19 2020-11-17 4.758 67,183 +901 0.00% 319,664
2020-11-18 2020-11-16 4.802 66,282 +9,222 0.00% 318,318
2020-11-17 2020-11-13 4.692 57,060 +2,720 0.00% 267,701
2020-11-16 2020-11-12 4.814 54,340 +14,426 0.00% 261,569
2020-11-13 2020-11-11 4.780 39,914 +31 0.00% 190,801
2020-11-12 2020-11-10 4.791 39,883 -644 0.00% 191,095
2020-11-11 2020-11-09 4.658 40,527 +4,508 0.00% 188,786
2020-11-06 2020-11-04 4.758 36,019 +469 0.00% 171,382
2020-11-05 2020-11-03 4.547 35,550 -3,826 0.00% 161,659
2020-11-04 2020-11-02 4.536 39,376 +7,940 0.00% 178,621
2020-11-03 2020-10-30 4.425 31,436 -40 0.00% 139,116
2020-11-02 2020-10-29 4.215 31,476 +638 0.00% 132,660
2020-10-30 2020-10-28 4.192 30,838 -361 0.00% 129,287
2020-10-29 2020-10-27 4.237 31,199 -324 0.00% 132,185
2020-10-22 2020-10-20 4.558 31,523 -306 0.00% 143,697
2020-10-21 2020-10-19 4.581 31,829 +678 0.00% 145,798
2020-10-19 2020-10-15 4.703 31,151 -352 0.00% 146,492
2020-10-16 2020-10-14 4.758 31,503 +45 0.00% 149,895
2020-10-15 2020-10-12 5.157 31,458 -20 0.00% 162,241
2020-10-14 2020-10-09 5.013 31,478 +559 0.00% 157,806
2020-10-12 2020-10-08 5.102 30,919 +99 0.00% 157,747
2020-10-09 2020-10-07 5.058 30,820 -16 0.00% 155,874
2020-10-08 2020-10-06 5.024 30,836 -154 0.00% 154,929
2020-10-05 2020-09-29 4.891 30,990 -296 0.00% 151,578
2020-09-28 2020-09-24 4.714 31,286 -113 0.00% 147,474
2020-09-25 2020-09-23 4.858 31,399 +347 0.00% 152,534
2020-09-24 2020-09-22 4.858 31,052 -497 0.00% 150,848
2020-09-23 2020-09-21 5.268 31,549 +84 0.00% 166,210
2020-09-21 2020-09-17 5.080 31,465 -31 0.00% 159,834
2020-09-18 2020-09-16 5.046 31,496 +457 0.00% 158,944
2020-09-15 2020-09-11 4.991 31,039 +324 0.00% 154,916
2020-09-10 2020-09-08 5.124 30,715 -9,918 0.00% 157,387
2020-09-09 2020-09-07 5.080 40,633 -2,613 0.00% 206,406
2020-09-08 2020-09-04 5.279 43,246 +12,273 0.00% 228,313
2020-09-07 2020-09-03 5.546 30,973 -1,804 0.00% 171,763
2020-09-04 2020-09-02 5.390 32,777 -2,780 0.00% 176,678
2020-09-03 2020-09-01 5.479 35,557 +2,705 0.00% 194,818
2020-09-02 2020-08-31 5.368 32,852 -1,894 0.00% 176,354
2020-08-28 2020-08-26 5.268 34,746 +26,055 0.00% 183,052
2020-08-27 2020-08-25 5.701 8,691 +295 0.00% 49,546
2020-08-26 2020-08-24 5.701 8,396 +4,508 0.00% 47,864
2020-08-25 2020-08-21 5.501 3,888 -34 0.00% 21,389
2020-08-24 2020-08-20 5.534 3,922 -16 0.00% 21,706
2020-08-21 2020-08-19 5.668 3,938 -226 0.00% 22,319
2020-08-20 2020-08-18 5.900 4,164 +497 0.00% 24,570
2020-08-19 2020-08-17 5.878 3,667 -388 0.00% 21,556
2020-08-18 2020-08-14 5.801 4,055 +257 0.00% 23,522
2020-08-17 2020-08-13 5.701 3,798 -381 0.00% 21,652
2020-08-13 2020-08-11 6.034 4,179 -198 0.00% 25,214
2020-08-10 2020-08-06 5.668 4,377 +321 0.00% 24,807
2020-08-07 2020-08-05 5.568 4,056 +184 0.00% 22,583
2020-08-06 2020-08-04 5.501 3,872 -902 0.00% 21,301
2020-08-05 2020-08-03 5.745 4,774 +433 0.00% 27,428
2020-08-04 2020-07-31 5.113 4,341 +167 0.00% 22,196
2020-08-03 2020-07-30 5.313 4,174 +160 0.00% 22,175
2020-07-31 2020-07-29 5.335 4,014 +238 0.00% 21,414
2020-07-29 2020-07-27 5.180 3,776 -703 0.00% 19,558
2020-07-28 2020-07-24 4.936 4,479 +451 0.00% 22,106
2020-07-27 2020-07-23 5.035 4,028 -245 0.00% 20,283
2020-07-24 2020-07-22 5.113 4,273 -195 0.00% 21,848
2020-07-10 2020-07-08 5.279 4,468 +111 0.00% 23,588
2020-07-09 2020-07-07 4.337 4,357 +181 0.00% 18,895
2020-07-07 2020-07-03 3.993 4,176 +378 0.00% 16,674
2020-07-03 2020-06-30 3.893 3,798 -25 0.00% 14,786
2020-07-02 2020-06-29 4.004 3,823 -631 0.00% 15,307
2020-06-29 2020-06-24 4.015 4,454 +371 0.00% 17,883
2020-06-26 2020-06-23 4.093 4,083 -225 0.00% 16,710
2020-06-24 2020-06-22 4.126 4,308 +271 0.00% 17,774
2020-06-23 2020-06-19 4.137 4,037 -479 0.00% 16,701
2020-06-22 2020-06-18 4.226 4,516 -271 0.00% 19,083
2020-06-19 2020-06-17 4.303 4,787 +610 0.00% 20,600
2020-06-17 2020-06-15 4.436 4,177 +195 0.00% 18,531
2020-06-16 2020-06-12 4.448 3,982 +157 0.00% 17,710
2020-06-15 2020-06-11 4.436 3,825 -69 0.00% 16,969
2020-06-12 2020-06-10 4.392 3,894 +84 0.00% 17,103
2020-06-11 2020-06-09 4.425 3,810 -517 0.00% 16,861
2020-06-09 2020-06-05 4.448 4,327 +197 0.00% 19,245
2020-06-08 2020-06-04 4.448 4,130 +437 0.00% 18,368
2020-06-01 2020-05-28 3.904 3,693 -1,006 0.00% 14,418
2020-05-29 2020-05-27 3.960 4,699 +741 0.00% 18,606
2020-05-28 2020-05-26 3.808 3,958 -902 0.00% 15,071
2020-05-27 2020-05-25 3.685 4,860 +404 0.00% 17,907
2020-05-25 2020-05-21 3.662 4,456 +504 0.00% 16,318
2020-05-20 2020-05-18 3.528 3,952 -893 0.00% 13,942
2020-05-19 2020-05-15 3.393 4,845 +893 0.00% 16,441
2020-05-14 2020-05-12 3.472 3,952 +364 0.00% 13,720
2020-05-12 2020-05-08 3.416 3,588 -893 0.00% 12,256
2020-05-11 2020-05-07 3.371 4,481 -317 0.00% 15,105
2020-05-05 2020-04-29 3.427 4,798 +104 0.00% 16,442
2020-04-29 2020-04-27 3.382 4,694 +143 0.00% 15,876
2020-04-28 2020-04-24 3.393 4,551 +289 0.00% 15,443
2020-04-27 2020-04-23 3.405 4,262 -338 0.00% 14,510
2020-04-23 2020-04-21 3.259 4,600 -465 0.00% 14,991
2020-04-21 2020-04-17 3.315 5,065 +684 0.00% 16,790
2020-04-03 2020-04-01 3.237 4,381 +299 0.00% 14,179
2020-04-01 2020-03-30 3.315 4,082 -715 0.00% 13,532
2020-03-27 2020-03-25 3.169 4,797 -468 0.00% 15,203
2020-03-26 2020-03-24 3.136 5,265 +103 0.00% 16,510
2020-03-25 2020-03-23 3.035 5,162 -36 0.00% 15,666
2020-03-24 2020-03-20 3.169 5,198 +495 0.00% 16,474
2020-03-23 2020-03-19 3.181 4,703 +204 0.00% 14,958
2020-03-20 2020-03-18 3.259 4,499 +721 0.00% 14,662
2020-03-19 2020-03-17 3.371 3,778 -541 0.00% 12,735
2020-03-17 2020-03-13 3.438 4,319 -611 0.00% 14,849
2020-03-16 2020-03-12 3.371 4,930 +790 0.00% 16,619
2020-03-12 2020-03-10 3.472 4,140 -886 0.00% 14,373
2020-03-10 2020-03-06 3.606 5,026 +131 0.00% 18,124
2020-03-06 2020-03-04 3.696 4,895 +426 0.00% 18,091
2020-03-05 2020-03-03 3.864 4,469 -642 0.00% 17,267
2020-03-04 2020-03-02 3.908 5,111 -80 0.00% 19,976
2020-03-02 2020-02-27 3.920 5,191 +207 0.00% 20,347
2020-02-28 2020-02-26 3.864 4,984 +422 0.00% 19,257
2020-02-21 2020-02-19 3.987 4,562 +447 0.00% 18,188
2020-02-14 2020-02-12 3.696 4,115 -323 0.00% 15,208
2020-02-11 2020-02-07 3.685 4,438 -223 0.00% 16,352
2020-02-10 2020-02-06 3.696 4,661 -447 0.00% 17,226
2020-02-06 2020-02-04 3.561 5,108 -225 0.00% 18,191
2020-02-05 2020-02-03 3.561 5,333 +932 0.00% 18,993
2020-02-04 2020-01-31 3.651 4,401 +8 0.00% 16,068
2020-01-30 2020-01-24 3.864 4,393 -132 0.00% 16,973
2020-01-22 2020-01-20 4.020 4,525 -470 0.00% 18,193
2020-01-21 2020-01-17 4.020 4,995 +1,159 0.00% 20,082
2020-01-20 2020-01-16 4.020 3,836 -881 0.00% 15,423
2020-01-17 2020-01-15 4.054 4,717 +580 0.00% 19,123
2020-01-15 2020-01-13 4.144 4,137 -803 0.00% 17,142
2020-01-10 2020-01-08 4.188 4,940 +491 0.00% 20,691
2020-01-08 2020-01-06 4.267 4,449 +418 0.00% 18,983
2020-01-07 2020-01-03 4.200 4,031 -893 0.00% 16,929
2020-01-02 2019-12-27 3.931 4,924 +386 0.00% 19,356
2019-12-30 2019-12-24 3.875 4,538 +116 0.00% 17,584
2019-12-23 2019-12-19 4.043 4,422 -55 0.00% 17,878
2019-12-17 2019-12-13 3.942 4,477 -464 0.00% 17,649
2019-12-16 2019-12-12 3.931 4,941 -234 0.00% 19,423
2019-12-11 2019-12-09 4.032 5,175 +436 0.00% 20,864
2019-12-05 2019-12-03 3.942 4,739 -187 0.00% 18,682
2019-11-29 2019-11-27 3.942 4,926 +344 0.00% 19,419
2019-11-22 2019-11-20 3.976 4,582 -893 0.00% 18,217
2019-11-21 2019-11-19 3.953 5,475 +160 0.00% 21,644
2019-11-19 2019-11-15 3.920 5,315 +336 0.00% 20,833
2019-11-14 2019-11-12 4.076 4,979 +316 0.00% 20,297
2019-11-13 2019-11-11 4.121 4,663 +69 0.00% 19,218
2019-11-12 2019-11-08 4.222 4,594 +158 0.00% 19,396
2019-11-11 2019-11-07 4.222 4,436 -188 0.00% 18,729
2019-11-08 2019-11-06 4.233 4,624 -287 0.00% 19,575
2019-11-06 2019-11-04 4.121 4,911 +157 0.00% 20,240
2019-11-05 2019-11-01 4.144 4,754 +893 0.00% 19,699
2019-11-04 2019-10-31 4.155 3,861 -892 0.00% 16,042
2019-11-01 2019-10-30 4.155 4,753 +1 0.00% 19,748
2019-10-31 2019-10-29 4.166 4,752 +264 0.00% 19,797
2019-10-28 2019-10-24 4.065 4,488 -55 0.00% 18,245
2019-10-24 2019-10-22 4.155 4,543 -23 0.00% 18,876
2019-10-22 2019-10-18 4.166 4,566 -667 0.00% 19,022
2019-10-14 2019-10-10 4.244 5,233 +204 0.00% 22,211
2019-10-11 2019-10-09 4.200 5,029 +27 0.00% 21,120
2019-10-08 2019-10-03 4.300 5,002 +4 0.00% 21,511
2019-10-02 2019-09-27 4.300 4,998 -110 0.00% 21,494
2019-09-27 2019-09-25 4.379 5,108 +669 0.00% 22,367
2019-09-26 2019-09-24 4.424 4,439 -658 0.00% 19,637
2019-09-25 2019-09-23 4.480 5,097 -80 0.00% 22,833
2019-09-23 2019-09-19 4.558 5,177 +682 0.00% 23,597
2019-09-20 2019-09-18 4.580 4,495 +473 0.00% 20,589
2019-09-19 2019-09-17 4.625 4,022 -780 0.00% 18,603
2019-09-18 2019-09-16 4.771 4,802 +184 0.00% 22,910
2019-09-06 2019-09-04 4.592 4,618 -625 0.00% 21,204
2019-09-03 2019-08-30 4.592 5,243 +110 0.00% 24,074
2019-08-30 2019-08-28 4.603 5,133 +630 0.00% 23,626
2019-08-29 2019-08-27 4.580 4,503 -14 0.00% 20,626
2019-08-28 2019-08-26 4.345 4,517 -625 0.00% 19,628
2019-08-23 2019-08-21 4.457 5,142 -140 0.00% 22,919
2019-08-22 2019-08-20 4.480 5,282 +483 0.00% 23,662
2019-08-21 2019-08-19 4.446 4,799 -506 0.00% 21,337
2019-08-20 2019-08-16 4.368 5,305 +439 0.00% 23,170
2019-08-16 2019-08-14 4.368 4,866 +492 0.00% 21,253
2019-08-15 2019-08-13 4.435 4,374 -892 0.00% 19,398
2019-08-14 2019-08-12 4.547 5,266 +446 0.00% 23,944
2019-08-12 2019-08-08 4.491 4,820 +274 0.00% 21,646
2019-08-09 2019-08-07 4.468 4,546 -50 0.00% 20,314
2019-08-05 2019-08-01 4.771 4,596 +9 0.00% 21,927
2019-07-31 2019-07-29 4.692 4,587 +157 0.00% 21,524
2019-07-30 2019-07-26 4.737 4,430 -89 0.00% 20,986
2019-07-29 2019-07-25 4.760 4,519 +111 0.00% 21,509
2019-07-17 2019-07-15 4.816 4,408 -90 0.00% 21,227
2019-07-16 2019-07-12 4.894 4,498 -365 0.00% 22,013
2019-07-12 2019-07-10 4.928 4,863 +189 0.00% 23,963
2019-07-08 2019-07-04 5.152 4,674 -428 0.00% 24,079
2019-07-05 2019-07-03 4.816 5,102 +724 0.00% 24,569
2019-07-04 2019-07-02 4.816 4,378 -705 0.00% 21,083
2019-07-03 2019-06-28 4.782 5,083 +606 0.00% 24,307
2019-07-02 2019-06-27 4.782 4,477 -578 0.00% 21,409
2019-06-27 2019-06-25 4.782 5,055 -35 0.00% 24,173
2019-06-25 2019-06-21 4.804 5,090 -177 0.00% 24,455
2019-06-21 2019-06-19 4.760 5,267 -5 0.00% 25,069
2019-06-20 2019-06-18 4.849 5,272 +72 0.00% 25,565
2019-06-18 2019-06-14 4.905 5,200 -34 0.00% 25,507
2019-06-14 2019-06-12 5.140 5,234 -14 0.00% 26,905
2019-06-13 2019-06-11 5.219 5,248 -44 0.00% 27,388
2019-06-10 2019-06-05 4.961 5,292 -1 0.00% 26,255
2019-06-06 2019-06-04 4.950 5,293 +786 0.00% 26,200
2019-06-05 2019-06-03 5.073 4,507 -803 0.00% 22,865
2019-06-04 2019-05-31 4.984 5,310 +223 0.00% 26,463
2019-06-03 2019-05-30 5.028 5,087 +223 0.00% 25,580
2019-05-31 2019-05-29 5.017 4,864 +223 0.00% 24,404
2019-05-30 2019-05-28 5.062 4,641 -283 0.00% 23,493
2019-05-28 2019-05-24 5.118 4,924 -86 0.00% 25,201
2019-05-23 2019-05-21 5.202 5,010 -893 0.00% 26,060
2019-05-22 2019-05-20 5.032 5,903 +1,069 0.00% 29,706
2019-05-21 2019-05-17 5.032 4,834 -395 0.00% 24,327
2019-05-20 2019-05-16 5.157 5,229 +667 0.00% 26,964
2019-05-17 2019-05-15 5.123 4,562 +78 0.00% 23,370
2019-05-16 2019-05-14 5.078 4,484 -142 0.00% 22,768
2019-05-14 2019-05-09 4.807 4,626 +62 0.00% 22,236
2019-05-10 2019-05-08 4.965 4,564 +251 0.00% 22,659
2019-05-08 2019-05-06 5.145 4,313 -12 0.00% 22,192
2019-05-07 2019-05-03 5.236 4,325 -258 0.00% 22,644
2019-05-03 2019-04-30 5.202 4,583 +291 0.00% 23,839
2019-04-29 2019-04-25 5.224 4,292 -808 0.00% 22,423
2019-04-25 2019-04-23 5.247 5,100 +703 0.00% 26,759
2019-04-15 2019-04-11 5.405 4,397 -673 0.00% 23,765
2019-04-12 2019-04-10 5.416 5,070 +588 0.00% 27,460
2019-04-10 2019-04-08 5.890 4,482 +591 0.00% 26,399
2019-04-09 2019-04-04 5.890 3,891 -523 0.00% 22,918
2019-04-04 2019-04-02 5.845 4,414 -165 0.00% 25,799
2019-04-02 2019-03-29 5.653 4,579 +326 0.00% 25,885
2019-04-01 2019-03-28 5.563 4,253 -28 0.00% 23,658
2019-03-29 2019-03-27 5.630 4,281 +288 0.00% 24,104
2019-03-26 2019-03-22 5.642 3,993 -306 0.00% 22,528
2019-03-25 2019-03-21 5.811 4,299 -514 0.00% 24,981
2019-03-21 2019-03-19 5.834 4,813 -355 0.00% 28,077
2019-03-19 2019-03-15 5.845 5,168 +288 0.00% 30,206
2019-03-15 2019-03-13 5.958 4,880 +352 0.00% 29,074
2019-03-14 2019-03-12 6.138 4,528 +91 0.00% 27,794
2019-03-12 2019-03-08 5.879 4,437 +467 0.00% 26,084
2019-03-08 2019-03-06 6.161 3,970 -510 0.00% 24,458
2019-03-05 2019-03-01 6.217 4,480 -642 0.00% 27,853
2019-03-04 2019-02-28 6.285 5,122 +391 0.00% 32,191
2019-02-28 2019-02-26 6.228 4,731 +21 0.00% 29,467
2019-02-27 2019-02-25 6.206 4,710 -106 0.00% 29,230
2019-02-26 2019-02-22 6.217 4,816 +502 0.00% 29,942
2019-02-25 2019-02-21 6.251 4,314 -887 0.00% 26,967
2019-02-22 2019-02-20 6.082 5,201 +255 0.00% 31,631
2019-02-20 2019-02-18 5.935 4,946 +532 0.00% 29,355
2019-02-14 2019-02-12 5.992 4,414 -306 0.00% 26,447
2019-02-13 2019-02-11 5.992 4,720 +239 0.00% 28,280
2019-02-12 2019-02-08 6.014 4,481 -317 0.00% 26,949
2019-02-11 2019-02-04 5.834 4,798 +183 0.00% 27,989
2019-02-08 2019-01-31 5.879 4,615 -144 0.00% 27,130
2019-01-31 2019-01-29 5.879 4,759 -499 0.00% 27,977
2019-01-30 2019-01-28 5.811 5,258 +509 0.00% 30,554
2019-01-28 2019-01-24 5.867 4,749 -514 0.00% 27,864
2019-01-23 2019-01-21 5.506 5,263 +857 0.00% 28,980
2019-01-15 2019-01-11 5.427 4,406 -71 0.00% 23,913
2019-01-14 2019-01-10 5.360 4,477 +8 0.00% 23,995
2019-01-11 2019-01-09 5.472 4,469 -83 0.00% 24,457
2019-01-10 2019-01-08 5.506 4,552 +169 0.00% 25,065
2019-01-09 2019-01-07 5.529 4,383 -101 0.00% 24,233
2019-01-08 2019-01-04 5.529 4,484 -195 0.00% 24,792
2019-01-07 2019-01-03 5.439 4,679 +110 0.00% 25,447
2019-01-04 2019-01-02 5.348 4,569 -228 0.00% 24,437
2019-01-03 2018-12-31 5.551 4,797 -42 0.00% 26,630
2019-01-02 2018-12-27 5.168 4,839 -392 0.00% 25,007
2018-12-28 2018-12-24 5.326 5,231 +157 0.00% 27,859
2018-12-21 2018-12-19 5.495 5,074 +136 0.00% 27,882
2018-12-20 2018-12-18 5.416 4,938 -185 0.00% 26,745
2018-12-19 2018-12-17 5.642 5,123 -51 0.00% 28,903
2018-12-18 2018-12-14 5.698 5,174 +584 0.00% 29,482
2018-12-14 2018-12-12 6.048 4,590 -10 0.00% 27,760
2018-12-13 2018-12-11 5.935 4,600 -306 0.00% 27,302
2018-12-12 2018-12-10 5.845 4,906 -7 0.00% 28,675
2018-12-11 2018-12-07 5.913 4,913 +21 0.00% 29,048
2018-12-10 2018-12-06 5.969 4,892 -264 0.00% 29,200
2018-12-07 2018-12-05 6.059 5,156 +735 0.00% 31,241
2018-12-06 2018-12-04 6.195 4,421 +593 0.00% 27,387
2018-12-05 2018-12-03 6.150 3,828 -1,280 0.00% 23,540
2018-12-04 2018-11-30 6.195 5,108 -6 0.00% 31,642
2018-12-03 2018-11-29 6.071 5,114 +579 0.00% 31,045
2018-11-30 2018-11-28 6.082 4,535 -649 0.00% 27,581
2018-11-29 2018-11-27 5.969 5,184 +609 0.00% 30,943
2018-11-28 2018-11-26 6.014 4,575 -9 0.00% 27,515
2018-11-27 2018-11-23 6.037 4,584 -13 0.00% 27,672
2018-11-26 2018-11-22 6.104 4,597 -36 0.00% 28,062
2018-11-23 2018-11-21 6.104 4,633 +244 0.00% 28,282
2018-11-22 2018-11-20 6.488 4,389 -8 0.00% 28,476
2018-11-21 2018-11-19 6.702 4,397 -387 0.00% 29,470
2018-11-20 2018-11-16 6.590 4,784 +13 0.00% 31,524
2018-11-19 2018-11-15 6.567 4,771 -100 0.00% 31,331
2018-11-16 2018-11-14 6.296 4,871 +204 0.00% 30,669
2018-11-15 2018-11-13 6.206 4,667 -54 0.00% 28,963
2018-11-14 2018-11-12 6.183 4,721 -18 0.00% 29,192
2018-11-13 2018-11-09 6.127 4,739 -25 0.00% 29,036
2018-11-12 2018-11-08 6.251 4,764 -15 0.00% 29,780
2018-11-09 2018-11-07 6.206 4,779 -12 0.00% 29,658
2018-11-08 2018-11-06 6.127 4,791 +312 0.00% 29,354
2018-11-07 2018-11-05 6.161 4,479 +28 0.00% 27,594
2018-11-06 2018-11-02 6.183 4,451 -466 0.00% 27,522
2018-11-05 2018-11-01 5.980 4,917 -89 0.00% 29,405
2018-11-02 2018-10-31 5.890 5,006 -97 0.00% 29,485
2018-11-01 2018-10-30 5.856 5,103 +248 0.00% 29,884
2018-10-31 2018-10-29 5.924 4,855 -328 0.00% 28,760
2018-10-30 2018-10-26 6.025 5,183 -72 0.00% 31,230
2018-10-29 2018-10-25 6.093 5,255 +809 0.00% 32,019
2018-10-26 2018-10-24 5.924 4,446 -218 0.00% 26,337
2018-10-25 2018-10-23 5.958 4,664 -37 0.00% 27,787
2018-10-24 2018-10-22 5.935 4,701 -27 0.00% 27,901
2018-10-19 2018-10-16 5.642 4,728 -5,785 0.00% 26,674
2018-10-18 2018-10-15 5.585 10,513 +5,575 0.00% 58,719
2018-10-16 2018-10-12 5.190 4,938 -177 0.00% 25,630
2018-10-12 2018-10-10 5.348 5,115 +240 0.00% 27,357
2018-10-11 2018-10-09 5.427 4,875 +232 0.00% 26,458
2018-10-09 2018-10-05 5.777 4,643 +167 0.00% 26,823
2018-10-02 2018-09-27 5.811 4,476 -657 0.00% 26,010
2018-09-26 2018-09-21 5.563 5,133 +132 0.00% 28,554
2018-09-18 2018-09-14 5.337 5,001 +269 0.00% 26,691
2018-09-10 2018-09-06 5.472 4,732 +292 0.00% 25,896
2018-09-06 2018-09-04 5.236 4,440 -177 0.00% 23,246
2018-09-05 2018-09-03 5.100 4,617 -311 0.00% 23,547
2018-09-03 2018-08-30 5.089 4,928 -47 0.00% 25,078
2018-08-30 2018-08-28 5.179 4,975 +169 0.00% 25,766
2018-08-27 2018-08-23 5.269 4,806 -394 0.00% 25,325
2018-08-23 2018-08-21 5.224 5,200 +98 0.00% 27,166
2018-08-22 2018-08-20 5.224 5,102 +555 0.00% 26,654
2018-08-16 2018-08-14 5.190 4,547 -732 0.00% 23,601
2018-08-14 2018-08-10 5.439 5,279 -15 0.00% 28,711
2018-08-13 2018-08-09 5.337 5,294 +493 0.00% 28,255
2018-08-10 2018-08-08 5.157 4,801 +464 0.00% 24,757
2018-08-09 2018-08-07 5.202 4,337 -240 0.00% 22,560
2018-08-08 2018-08-06 5.055 4,577 -274 0.00% 23,137
2018-08-03 2018-08-01 5.190 4,851 +190 0.00% 25,179
2018-08-02 2018-07-31 5.439 4,661 -455 0.00% 25,350
2018-08-01 2018-07-30 5.506 5,116 +249 0.00% 28,170
2018-07-30 2018-07-26 5.529 4,867 +375 0.00% 26,909
2018-07-27 2018-07-25 5.585 4,492 -305 0.00% 25,089
2018-07-26 2018-07-24 5.585 4,797 +51 0.00% 26,793
2018-07-24 2018-07-20 5.190 4,746 +297 0.00% 24,634
2018-07-23 2018-07-19 5.179 4,449 -122 0.00% 23,042
2018-07-20 2018-07-18 5.326 4,571 -747 0.00% 24,344
2018-07-18 2018-07-16 5.303 5,318 +887 0.00% 28,203
2018-07-17 2018-07-13 5.269 4,431 -209 0.00% 23,349
2018-07-16 2018-07-12 5.236 4,640 -487 0.00% 24,293
2018-07-13 2018-07-11 5.134 5,127 +301 0.00% 26,322
2018-07-12 2018-07-10 5.224 4,826 -136 0.00% 25,212
2018-07-11 2018-07-09 5.337 4,962 +886 0.00% 26,483
2018-07-10 2018-07-06 5.157 4,076 -717 0.00% 21,018
2018-07-06 2018-07-04 5.190 4,793 +886 0.00% 24,878
2018-07-05 2018-07-03 5.209 3,907 -844 0.00% 20,351
2018-07-04 2018-06-29 5.311 4,751 +37 0.00% 25,234
2018-07-03 2018-06-28 5.084 4,714 +840 0.00% 23,965
2018-06-29 2018-06-27 5.050 3,874 -1,494 0.00% 19,562
2018-06-28 2018-06-26 5.232 5,368 +601 0.00% 28,083
2018-06-27 2018-06-25 5.061 4,767 +229 0.00% 24,126
2018-06-22 2018-06-20 5.175 4,538 +318 0.00% 23,483
2018-06-21 2018-06-19 5.141 4,220 -1,688 0.00% 21,693
2018-06-20 2018-06-15 5.038 5,908 +725 0.00% 29,766
2018-06-15 2018-06-13 5.721 5,183 +440 0.00% 29,650
2018-06-14 2018-06-12 5.800 4,743 -279 0.00% 27,511
2018-06-13 2018-06-11 5.766 5,022 +678 0.00% 28,958
2018-06-12 2018-06-08 5.778 4,344 +661 0.00% 25,097
2018-06-11 2018-06-07 5.914 3,683 -859 0.00% 21,781
2018-06-08 2018-06-06 5.789 4,542 -196 0.00% 26,293
2018-06-05 2018-06-01 5.868 4,738 +8 0.00% 27,805
2018-06-04 2018-05-31 5.959 4,730 -226 0.00% 28,188
2018-06-01 2018-05-30 5.698 4,956 +369 0.00% 28,239
2018-05-31 2018-05-29 5.880 4,587 -466 0.00% 26,971
2018-05-29 2018-05-25 6.050 5,053 +735 0.00% 30,573
2018-05-28 2018-05-24 5.823 4,318 -797 0.00% 25,144
2018-05-25 2018-05-23 5.846 5,115 -43 0.00% 29,901
2018-05-24 2018-05-21 5.812 5,158 +537 0.00% 29,976
2018-05-23 2018-05-18 5.914 4,621 +156 0.00% 27,329
2018-05-21 2018-05-17 5.982 4,465 -579 0.00% 26,711
2018-05-18 2018-05-16 6.028 5,044 +641 0.00% 30,404
2018-05-15 2018-05-11 5.823 4,403 -69 0.00% 25,639
2018-05-14 2018-05-10 5.766 4,472 +193 0.00% 25,786
2018-05-11 2018-05-09 5.539 4,279 -249 0.00% 23,700
2018-05-09 2018-05-07 5.448 4,528 -345 0.00% 24,667
2018-05-08 2018-05-04 5.539 4,873 -279 0.00% 26,990
2018-05-07 2018-05-03 5.539 5,152 +730 0.00% 28,535
2018-05-04 2018-05-02 5.664 4,422 -674 0.00% 25,045
2018-05-03 2018-04-30 5.675 5,096 +703 0.00% 28,921
2018-05-02 2018-04-27 5.755 4,393 +109 0.00% 25,281
2018-04-30 2018-04-26 5.755 4,284 -879 0.00% 24,653
2018-04-27 2018-04-25 5.664 5,163 +16 0.00% 29,242
2018-04-26 2018-04-24 5.846 5,147 +494 0.00% 30,088
2018-04-24 2018-04-20 6.073 4,653 +162 0.00% 28,259
2018-04-23 2018-04-19 6.198 4,491 +879 0.00% 27,837
2018-04-20 2018-04-18 5.812 3,612 -739 0.00% 20,992
2018-04-19 2018-04-17 5.812 4,351 -685 0.00% 25,286
2018-04-17 2018-04-13 5.948 5,036 +327 0.00% 29,955
2018-04-16 2018-04-12 6.187 4,709 -18 0.00% 29,134
2018-04-13 2018-04-11 6.221 4,727 +28 0.00% 29,407
2018-04-12 2018-04-10 6.164 4,699 -43 0.00% 28,966
2018-04-11 2018-04-09 6.539 4,742 -182 0.00% 31,010
2018-04-09 2018-04-04 6.312 4,924 +100 0.00% 31,080
2018-04-06 2018-04-03 6.403 4,824 +478 0.00% 30,888
2018-04-04 2018-03-29 6.289 4,346 -370 0.00% 27,333
2018-04-03 2018-03-28 6.301 4,716 -265 0.00% 29,714
2018-03-29 2018-03-27 6.323 4,981 -1,327 0.00% 31,497
2018-03-26 2018-03-22 6.164 6,308 -571 0.00% 38,884
2018-03-23 2018-03-21 5.971 6,879 +880 0.00% 41,073
2018-03-22 2018-03-20 5.880 5,999 -567 0.00% 35,273
2018-03-19 2018-03-15 5.778 6,566 -63 0.00% 37,935
2018-03-16 2018-03-14 5.857 6,629 -76 0.00% 38,827
2018-03-15 2018-03-13 5.743 6,705 +395 0.00% 38,509
2018-03-13 2018-03-09 5.664 6,310 -519 0.00% 35,738
2018-03-12 2018-03-08 5.778 6,829 +707 0.00% 39,455
2018-03-09 2018-03-07 5.709 6,122 +19 0.00% 34,952
2018-03-08 2018-03-06 5.755 6,103 +590 0.00% 35,121
2018-03-07 2018-03-05 5.072 5,513 -879 0.00% 27,964
2018-03-05 2018-03-01 4.993 6,392 -334 0.00% 31,914
2018-03-02 2018-02-28 4.959 6,726 +36 0.00% 33,352
2018-03-01 2018-02-27 4.890 6,690 +417 0.00% 32,717
2018-02-27 2018-02-23 4.777 6,273 -400 0.00% 29,964
2018-02-26 2018-02-22 4.617 6,673 +480 0.00% 30,812
2018-02-23 2018-02-21 4.663 6,193 +287 0.00% 28,878
2018-02-22 2018-02-20 4.663 5,906 -458 0.00% 27,539
2018-02-21 2018-02-15 4.595 6,364 -313 0.00% 29,241
2018-02-13 2018-02-09 4.106 6,677 +521 0.00% 27,414
2018-02-12 2018-02-08 4.401 6,156 -53 0.00% 27,095
2018-02-09 2018-02-07 4.379 6,209 +294 0.00% 27,187
2018-02-08 2018-02-06 4.333 5,915 -879 0.00% 25,630
2018-02-07 2018-02-05 4.617 6,794 +1,084 0.00% 31,371
2018-02-06 2018-02-02 4.708 5,710 +327 0.00% 26,885
2018-02-05 2018-02-01 4.663 5,383 -1,009 0.00% 25,101
2018-02-02 2018-01-31 4.765 6,392 -20 0.00% 30,460
2018-02-01 2018-01-30 4.811 6,412 +5 0.00% 30,847
2018-01-31 2018-01-29 4.925 6,407 -880 0.00% 31,551
2018-01-30 2018-01-26 4.981 7,287 +1,498 0.00% 36,299
2018-01-29 2018-01-25 5.016 5,789 -981 0.00% 29,035
2018-01-26 2018-01-24 4.902 6,770 +1,358 0.00% 33,185
2018-01-25 2018-01-23 4.959 5,412 -879 0.00% 26,836
2018-01-24 2018-01-22 5.095 6,291 +879 0.00% 32,053
2018-01-23 2018-01-19 5.061 5,412 -650 0.00% 27,390
2018-01-22 2018-01-18 4.993 6,062 -540 0.00% 30,266
2018-01-19 2018-01-17 5.061 6,602 -219 0.00% 33,413
2018-01-18 2018-01-16 4.925 6,821 +879 0.00% 33,590
2018-01-17 2018-01-15 4.754 5,942 -213 0.00% 28,248
2018-01-16 2018-01-12 4.936 6,155 +704 0.00% 30,380
2018-01-12 2018-01-10 4.799 5,451 -820 0.00% 26,162
2018-01-11 2018-01-09 4.822 6,271 +879 0.00% 30,240
2018-01-09 2018-01-05 4.856 5,392 -824 0.00% 26,185
2018-01-08 2018-01-04 4.913 6,216 -100 0.00% 30,540
2018-01-05 2018-01-03 4.902 6,316 +854 0.00% 30,960
2018-01-03 2017-12-29 4.731 5,462 -409 0.00% 25,842
2018-01-02 2017-12-28 4.822 5,871 +79 0.00% 28,311
2017-12-29 2017-12-27 4.504 5,792 -193 0.00% 26,086
2017-12-28 2017-12-22 4.515 5,985 +687 0.00% 27,023
2017-12-27 2017-12-21 4.481 5,298 -455 0.00% 23,740
2017-12-22 2017-12-20 4.458 5,753 +468 0.00% 25,648
2017-12-21 2017-12-19 4.470 5,285 -192 0.00% 23,622
2017-12-20 2017-12-18 4.333 5,477 +141 0.00% 23,733
2017-12-18 2017-12-14 4.401 5,336 +37 0.00% 23,486
2017-12-15 2017-12-13 4.435 5,299 -264 0.00% 23,504
2017-12-14 2017-12-12 4.458 5,563 +88 0.00% 24,801
2017-12-12 2017-12-08 4.526 5,475 -264 0.00% 24,782
2017-12-11 2017-12-07 4.515 5,739 -58 0.00% 25,912
2017-12-08 2017-12-06 4.617 5,797 -120 0.00% 26,767
2017-12-06 2017-12-04 4.606 5,917 +71 0.00% 27,254
2017-12-05 2017-12-01 4.663 5,846 +149 0.00% 27,260
2017-12-04 2017-11-30 4.652 5,697 -157 0.00% 26,500
2017-12-01 2017-11-29 4.708 5,854 +571 0.00% 27,563
2017-11-29 2017-11-27 4.674 5,283 -439 0.00% 24,694
2017-11-28 2017-11-24 4.743 5,722 -222 0.00% 27,137
2017-11-24 2017-11-22 4.902 5,944 +660 0.00% 29,136
2017-11-23 2017-11-21 4.663 5,284 -506 0.00% 24,639
2017-11-21 2017-11-17 4.731 5,790 +410 0.00% 27,394
2017-11-16 2017-11-14 5.004 5,380 -206 0.00% 26,922
2017-11-15 2017-11-13 5.016 5,586 -153 0.00% 28,017
2017-11-14 2017-11-10 5.004 5,739 -392 0.00% 28,719
2017-11-10 2017-11-08 4.993 6,131 +673 0.00% 30,611
2017-11-09 2017-11-07 5.038 5,458 -542 0.00% 27,499
2017-11-08 2017-11-06 5.004 6,000 +100 0.00% 30,025
2017-11-07 2017-11-03 5.061 5,900 -153 0.00% 29,860
2017-11-02 2017-10-31 5.152 6,053 +88 0.00% 31,185
2017-10-31 2017-10-27 5.197 5,965 +506 0.00% 31,003
2017-10-30 2017-10-26 5.186 5,459 -354 0.00% 28,311
2017-10-26 2017-10-24 5.197 5,813 +354 0.00% 30,213
2017-10-24 2017-10-20 5.288 5,459 +104 0.00% 28,870
2017-10-23 2017-10-19 5.163 5,355 +1 0.00% 27,650
2017-10-19 2017-10-17 5.459 5,354 -738 0.00% 29,228
2017-10-17 2017-10-13 5.505 6,092 +650 0.00% 33,534
2017-10-13 2017-10-11 5.470 5,442 -656 0.00% 29,770
2017-10-11 2017-10-09 5.482 6,098 +685 0.00% 33,428
2017-10-10 2017-10-06 5.402 5,413 -105 0.00% 29,242
2017-10-03 2017-09-28 5.391 5,518 -470 0.00% 29,747
2017-09-29 2017-09-27 5.561 5,988 -17,585 0.00% 33,302
2017-09-28 2017-09-26 5.368 23,573 -84 0.00% 126,542
2017-09-26 2017-09-22 5.334 23,657 +175 0.00% 126,185
2017-09-22 2017-09-20 5.379 23,482 +17,860 0.00% 126,320
2017-09-21 2017-09-19 5.141 5,622 +70 0.00% 28,901
2017-09-19 2017-09-15 5.141 5,552 -126 0.00% 28,541
2017-09-15 2017-09-13 5.152 5,678 -92 0.00% 29,253
2017-09-14 2017-09-12 5.175 5,770 -177 0.00% 29,858
2017-09-12 2017-09-08 5.232 5,947 -84 0.00% 31,112
2017-09-08 2017-09-06 5.141 6,031 +137 0.00% 31,003
2017-09-07 2017-09-05 5.175 5,894 -213 0.00% 30,500
2017-09-06 2017-09-04 5.220 6,107 +430 0.00% 31,880
2017-09-04 2017-08-31 5.266 5,677 -219 0.00% 29,893
2017-09-01 2017-08-30 5.232 5,896 +528 0.00% 30,846
2017-08-31 2017-08-29 5.266 5,368 +30 0.00% 28,266
2017-08-30 2017-08-28 5.232 5,338 -352 0.00% 27,926
2017-08-28 2017-08-24 5.209 5,690 -251 0.00% 29,638
2017-08-22 2017-08-18 5.209 5,941 +220 0.00% 30,946
2017-08-16 2017-08-14 5.368 5,721 -281 0.00% 30,711
2017-08-14 2017-08-10 5.584 6,002 +562 0.00% 33,516
2017-08-11 2017-08-09 5.596 5,440 -702 0.00% 30,440
2017-08-08 2017-08-04 5.687 6,142 +19 0.00% 34,927
2017-08-04 2017-08-02 5.414 6,123 +772 0.00% 33,147
2017-08-03 2017-08-01 5.425 5,351 -880 0.00% 29,029
2017-08-02 2017-07-31 5.448 6,231 +297 0.00% 33,945
2017-08-01 2017-07-28 5.482 5,934 +220 0.00% 32,529
2017-07-31 2017-07-27 5.550 5,714 +422 0.00% 31,713
2017-07-28 2017-07-26 5.584 5,292 -660 0.00% 29,551
2017-07-27 2017-07-25 5.470 5,952 -140 0.00% 32,560
2017-07-26 2017-07-24 5.402 6,092 +176 0.00% 32,910
2017-07-25 2017-07-21 5.425 5,916 +412 0.00% 32,094
2017-07-24 2017-07-20 5.368 5,504 +115 0.00% 29,546
2017-07-21 2017-07-19 5.470 5,389 -293 0.00% 29,480
2017-07-20 2017-07-18 5.288 5,682 -269 0.00% 30,049
2017-07-19 2017-07-17 5.277 5,951 +616 0.00% 31,404
2017-07-14 2017-07-12 5.414 5,335 +44 0.00% 28,881
2017-07-13 2017-07-11 5.379 5,291 -802 0.00% 28,463
2017-07-10 2017-07-06 5.209 6,093 +548 0.00% 31,738
2017-07-07 2017-07-05 5.186 5,545 -134 0.00% 28,757
2017-06-30 2017-06-28 5.266 5,679 +55 0.00% 29,904
2017-06-28 2017-06-26 5.357 5,624 +343 0.00% 30,126
2017-06-27 2017-06-23 5.288 5,281 -311 0.00% 27,928
2017-06-26 2017-06-22 5.311 5,592 -176 0.00% 29,700
2017-06-23 2017-06-21 5.334 5,768 +75 0.00% 30,766
2017-06-21 2017-06-19 5.357 5,693 +255 0.00% 30,496
2017-06-16 2017-06-14 5.232 5,438 -226 0.00% 28,449
2017-06-15 2017-06-13 5.254 5,664 -309 0.00% 29,761
2017-06-12 2017-06-08 5.425 5,973 +440 0.00% 32,403
2017-06-06 2017-06-02 5.482 5,533 -308 0.00% 30,331
2017-06-02 2017-05-31 5.448 5,841 -52 0.00% 31,820
2017-05-29 2017-05-25 5.573 5,893 +97 0.00% 32,840
2017-05-26 2017-05-24 5.539 5,796 +439 0.00% 32,102
2017-05-25 2017-05-23 5.561 5,357 -791 0.00% 29,793
2017-05-22 2017-05-18 5.815 6,148 +397 0.00% 35,750
2017-05-17 2017-05-15 5.895 5,751 -46 0.00% 33,901
2017-05-16 2017-05-12 5.803 5,797 +210 0.00% 33,642
2017-05-12 2017-05-10 5.895 5,587 -363 0.00% 32,934
2017-05-11 2017-05-09 5.872 5,950 +266 0.00% 34,938
2017-05-08 2017-05-04 5.940 5,684 -359 0.00% 33,766
2017-05-04 2017-04-28 5.929 6,043 +788 0.00% 35,829
2017-05-02 2017-04-27 5.963 5,255 -607 0.00% 31,337
2017-04-28 2017-04-26 6.020 5,862 +1,751 0.00% 35,292
2017-04-27 2017-04-25 6.089 4,111 +444 0.00% 25,032
2017-04-25 2017-04-21 6.043 3,667 +120 0.00% 22,161
2017-04-24 2017-04-20 6.078 3,547 -263 0.00% 21,557
2017-04-19 2017-04-13 6.340 3,810 -175 0.00% 24,157
2017-04-18 2017-04-12 6.466 3,985 +351 0.00% 25,767
2017-04-12 2017-04-10 6.306 3,634 -53 0.00% 22,916
2017-04-11 2017-04-07 6.272 3,687 -489 0.00% 23,124
2017-04-06 2017-04-03 6.089 4,176 +166 0.00% 25,428
2017-04-05 2017-03-31 6.158 4,010 +76 0.00% 24,692
2017-04-03 2017-03-30 6.135 3,934 +18 0.00% 24,134
2017-03-31 2017-03-29 6.169 3,916 +246 0.00% 24,158
2017-03-29 2017-03-27 6.043 3,670 -469 0.00% 22,179
2017-03-28 2017-03-24 6.100 4,139 +631 0.00% 25,250
2017-03-24 2017-03-22 6.020 3,508 -764 0.00% 21,120
2017-03-23 2017-03-21 6.135 4,272 +77 0.00% 26,207
2017-03-21 2017-03-17 6.226 4,195 +212 0.00% 26,118
2017-03-16 2017-03-14 6.340 3,983 +350 0.00% 25,254
2017-03-15 2017-03-13 6.295 3,633 +116 0.00% 22,868
2017-03-09 2017-03-07 6.455 3,517 -722 0.00% 22,701
2017-03-08 2017-03-06 6.477 4,239 +454 0.00% 27,458
2017-03-07 2017-03-03 6.512 3,785 -113 0.00% 24,647
2017-03-06 2017-03-02 6.477 3,898 -175 0.00% 25,249
2017-03-03 2017-03-01 6.500 4,073 +369 0.00% 26,476
2017-03-02 2017-02-28 6.455 3,704 -473 0.00% 23,908
2017-02-28 2017-02-24 6.432 4,177 -5,318 0.00% 26,865
2017-02-27 2017-02-23 6.477 9,495 +5,462 0.00% 61,503
2017-02-24 2017-02-22 6.535 4,033 +116 0.00% 26,354
2017-02-23 2017-02-21 6.455 3,917 -432 0.00% 25,283
2017-02-22 2017-02-20 6.535 4,349 +302 0.00% 28,419
2017-02-21 2017-02-17 6.477 4,047 +44 0.00% 26,214
2017-02-15 2017-02-13 6.809 4,003 +74 0.00% 27,255
2017-02-13 2017-02-09 6.706 3,929 -432 0.00% 26,347
2017-02-10 2017-02-08 6.763 4,361 +238 0.00% 29,494
2017-02-07 2017-02-03 6.535 4,123 +613 0.00% 26,942
2017-02-06 2017-02-02 6.409 3,510 -316 0.00% 22,495
2017-02-01 2017-01-25 6.557 3,826 +74 0.00% 25,089
2017-01-26 2017-01-24 6.626 3,752 -465 0.00% 24,861
2017-01-24 2017-01-20 6.580 4,217 +485 0.00% 27,749
2017-01-19 2017-01-17 6.694 3,732 -344 0.00% 24,984
2017-01-17 2017-01-13 6.489 4,076 +210 0.00% 26,449
2017-01-16 2017-01-12 6.557 3,866 -315 0.00% 25,351
2017-01-13 2017-01-11 6.340 4,181 +627 0.00% 26,509
2017-01-12 2017-01-10 6.180 3,554 -764 0.00% 21,965
2017-01-10 2017-01-06 6.066 4,318 +542 0.00% 26,194
2017-01-09 2017-01-05 6.043 3,776 -142 0.00% 22,820
2017-01-06 2017-01-04 6.089 3,918 -128 0.00% 23,857
2017-01-03 2016-12-29 6.043 4,046 +212 0.00% 24,451
2016-12-30 2016-12-28 5.998 3,834 +114 0.00% 22,995
2016-12-29 2016-12-23 5.940 3,720 +87 0.00% 22,099
2016-12-28 2016-12-22 5.963 3,633 -609 0.00% 21,665
2016-12-22 2016-12-20 5.963 4,242 +158 0.00% 25,296
2016-12-21 2016-12-19 5.918 4,084 +1 0.00% 24,168
2016-12-20 2016-12-16 5.940 4,083 +58 0.00% 24,255
2016-12-16 2016-12-14 5.929 4,025 -280 0.00% 23,865
2016-12-15 2016-12-13 6.043 4,305 +577 0.00% 26,016
2016-12-13 2016-12-09 6.066 3,728 +161 0.00% 22,615
2016-12-12 2016-12-08 6.215 3,567 +17 0.00% 22,168
2016-12-07 2016-12-05 6.123 3,550 -133 0.00% 21,738
2016-12-02 2016-11-30 6.135 3,683 -660 0.00% 22,594
2016-12-01 2016-11-29 6.272 4,343 +224 0.00% 27,238
2016-11-30 2016-11-28 6.283 4,119 +612 0.00% 25,881
2016-11-23 2016-11-21 6.112 3,507 -616 0.00% 21,434
2016-11-22 2016-11-18 6.112 4,123 -96 0.00% 25,199
2016-11-11 2016-11-09 6.032 4,219 -99 0.00% 25,449
2016-11-08 2016-11-04 5.906 4,318 +140 0.00% 25,503
2016-11-07 2016-11-03 5.849 4,178 +174 0.00% 24,438
2016-11-04 2016-11-02 5.815 4,004 +470 0.00% 23,283
2016-11-02 2016-10-31 6.020 3,534 -525 0.00% 21,276
2016-11-01 2016-10-28 6.043 4,059 -75 0.00% 24,530
2016-10-25 2016-10-20 6.112 4,134 +284 0.00% 25,266
2016-10-20 2016-10-18 6.100 3,850 -173 0.00% 23,487
2016-10-14 2016-10-12 6.180 4,023 -5,252 0.00% 24,864
2016-10-11 2016-10-06 6.306 9,275 -79 0.00% 58,489
2016-10-07 2016-10-05 6.169 9,354 -207 0.00% 57,705
2016-10-04 2016-09-30 5.963 9,561 +290 0.00% 57,016
2016-09-30 2016-09-28 6.055 9,271 -292 0.00% 56,133
2016-09-29 2016-09-27 6.089 9,563 +386 0.00% 58,229
2016-09-26 2016-09-22 6.272 9,177 -293 0.00% 57,556
2016-09-23 2016-09-21 6.203 9,470 +5,252 0.00% 58,745
2016-09-22 2016-09-20 6.203 4,218 +374 0.00% 26,165
2016-09-14 2016-09-12 6.386 3,844 -386 0.00% 24,548
2016-09-12 2016-09-08 6.603 4,230 -3,501 0.00% 27,931
2016-09-09 2016-09-07 6.660 7,731 +4,123 0.00% 51,490
2016-09-08 2016-09-06 6.672 3,608 -731 0.00% 24,071
2016-09-07 2016-09-05 6.409 4,339 +246 0.00% 27,808
2016-09-06 2016-09-02 6.386 4,093 -124 0.00% 26,138
2016-09-05 2016-09-01 6.409 4,217 +140 0.00% 27,026
2016-09-02 2016-08-31 6.512 4,077 -252 0.00% 26,548
2016-09-01 2016-08-30 6.489 4,329 +209 0.00% 28,090
2016-08-31 2016-08-29 6.443 4,120 +10 0.00% 26,546
2016-08-25 2016-08-23 6.683 4,110 -9,629 0.00% 27,467
2016-08-24 2016-08-22 6.729 13,739 +9,570 0.00% 92,446
2016-08-23 2016-08-19 6.683 4,169 -1 0.00% 27,862
2016-08-16 2016-08-12 6.854 4,170 +625 0.00% 28,583
2016-08-09 2016-08-05 6.466 3,545 -263 0.00% 22,922
2016-08-08 2016-08-04 6.477 3,808 +307 0.00% 24,666
2016-07-29 2016-07-27 6.523 3,501 -556 0.00% 22,837
2016-07-28 2016-07-26 6.603 4,057 +377 0.00% 26,789
2016-07-27 2016-07-25 6.466 3,680 -213 0.00% 23,795
2016-07-26 2016-07-22 6.420 3,893 -175 0.00% 24,994
2016-07-25 2016-07-21 6.420 4,068 -11 0.00% 26,118
2016-07-21 2016-07-19 6.363 4,079 -216 0.00% 25,955
2016-07-20 2016-07-18 6.443 4,295 +598 0.00% 27,673
2016-07-19 2016-07-15 6.637 3,697 -232 0.00% 24,538
2016-07-14 2016-07-12 6.683 3,929 +10 0.00% 26,258
2016-07-13 2016-07-11 6.535 3,919 -193 0.00% 25,609
2016-07-12 2016-07-08 6.352 4,112 -143 0.00% 26,118
2016-07-05 2016-06-30 6.135 4,255 +593 0.00% 26,103
2016-06-29 2016-06-27 5.838 3,662 -473 0.00% 21,378
2016-06-27 2016-06-23 6.043 4,135 -2 0.00% 24,989
2016-06-17 2016-06-15 5.968 4,137 +38 0.00% 24,688
2016-06-16 2016-06-14 5.887 4,099 +18 0.00% 24,132
2016-06-02 2016-05-31 6.266 4,081 +528 0.00% 25,572
2016-06-01 2016-05-30 6.209 3,553 -593 0.00% 22,059
2016-05-30 2016-05-26 6.163 4,146 +492 0.00% 25,551
2016-05-24 2016-05-20 6.037 3,654 -279 0.00% 22,057
2016-05-23 2016-05-19 6.037 3,933 +435 0.00% 23,742
2016-05-20 2016-05-18 5.956 3,498 -794 0.00% 20,835
2016-05-19 2016-05-17 5.945 4,292 +435 0.00% 25,515
2016-05-18 2016-05-16 5.910 3,857 -374 0.00% 22,796
2016-05-13 2016-05-11 5.991 4,231 +738 0.00% 25,346
2016-05-04 2016-04-29 6.243 3,493 -436 0.00% 21,807
2016-04-29 2016-04-27 6.266 3,929 -261 0.00% 24,619
2016-04-28 2016-04-26 6.381 4,190 +369 0.00% 26,736
2016-04-26 2016-04-22 6.737 3,821 +63 0.00% 25,740
2016-04-25 2016-04-21 6.794 3,758 +152 0.00% 25,532
2016-04-22 2016-04-20 6.851 3,606 -566 0.00% 24,706
2016-04-21 2016-04-19 6.863 4,172 +160 0.00% 28,632
2016-04-18 2016-04-14 6.805 4,012 +105 0.00% 27,303
2016-04-14 2016-04-12 6.668 3,907 +374 0.00% 26,051
2016-04-13 2016-04-11 6.771 3,533 -156 0.00% 23,922
2016-04-08 2016-04-06 6.587 3,689 +155 0.00% 24,301
2016-04-07 2016-04-05 6.541 3,534 -233 0.00% 23,118
2016-03-22 2016-03-18 6.381 3,767 -456 0.00% 24,036
2016-03-18 2016-03-16 6.025 4,223 -2 0.00% 25,444
2016-03-16 2016-03-14 6.381 4,225 -58 0.00% 26,959
2016-03-15 2016-03-11 6.300 4,283 +138 0.00% 26,985
2016-03-14 2016-03-10 6.186 4,145 -22 0.00% 25,640
2016-03-10 2016-03-08 6.427 4,167 +93 0.00% 26,780
2016-03-04 2016-03-02 6.633 4,074 -156 0.00% 27,024
2016-03-02 2016-02-29 6.094 4,230 +162 0.00% 25,777
2016-03-01 2016-02-26 6.358 4,068 +186 0.00% 25,864
2016-02-29 2016-02-25 6.197 3,882 +214 0.00% 24,057
2016-02-24 2016-02-22 6.496 3,668 -78 0.00% 23,826
2016-02-23 2016-02-19 6.404 3,746 -500 0.00% 23,988
2016-02-19 2016-02-17 6.289 4,246 +643 0.00% 26,703
2016-02-18 2016-02-16 6.335 3,603 -261 0.00% 22,825
2016-02-16 2016-02-12 5.520 3,864 -339 0.00% 21,330
2016-02-15 2016-02-11 5.715 4,203 +627 0.00% 24,021
2016-02-05 2016-02-03 5.864 3,576 -130 0.00% 20,971
2016-01-19 2016-01-15 5.979 3,706 -497 0.00% 22,159
2016-01-18 2016-01-14 6.128 4,203 +568 0.00% 25,757
2016-01-15 2016-01-13 6.174 3,635 -441 0.00% 22,443
2016-01-13 2016-01-11 6.082 4,076 -169 0.00% 24,792
2016-01-11 2016-01-07 6.438 4,245 +679 0.00% 27,330
2016-01-08 2016-01-06 6.840 3,566 -696 0.00% 24,391
2016-01-07 2016-01-05 6.886 4,262 +425 0.00% 29,347
2016-01-06 2016-01-04 6.828 3,837 -140 0.00% 26,200
2016-01-04 2015-12-29 7.115 3,977 +366 0.00% 28,297
2015-12-29 2015-12-24 7.092 3,611 -662 0.00% 25,610
2015-12-28 2015-12-22 7.219 4,273 +775 0.00% 30,845
2015-12-23 2015-12-21 7.276 3,498 -433 0.00% 25,451
2015-12-22 2015-12-18 7.184 3,931 -143 0.00% 28,241
2015-12-18 2015-12-16 7.069 4,074 -234 0.00% 28,801
2015-12-17 2015-12-15 6.886 4,308 +604 0.00% 29,664
2015-12-16 2015-12-14 6.955 3,704 -533 0.00% 25,760
2015-12-15 2015-12-11 6.737 4,237 +484 0.00% 28,543
2015-12-14 2015-12-10 7.092 3,753 -193 0.00% 26,618
2015-12-10 2015-12-08 7.437 3,946 -175 0.00% 29,345
2015-12-04 2015-12-02 7.724 4,121 +593 0.00% 31,829
2015-12-03 2015-12-01 7.712 3,528 -735 0.00% 27,208
2015-12-02 2015-11-30 7.551 4,263 +758 0.00% 32,192
2015-11-30 2015-11-26 7.907 3,505 -640 0.00% 27,715
2015-11-27 2015-11-25 7.746 4,145 +159 0.00% 32,109
2015-11-26 2015-11-24 7.792 3,986 -303 0.00% 31,060
2015-11-25 2015-11-23 7.873 4,289 +336 0.00% 33,766
2015-11-20 2015-11-18 7.207 3,953 -226 0.00% 28,490
2015-11-19 2015-11-17 7.322 4,179 +534 0.00% 30,598
2015-11-18 2015-11-16 7.138 3,645 +71 0.00% 26,019
2015-11-17 2015-11-13 7.299 3,574 -194 0.00% 26,086
2015-11-13 2015-11-11 7.437 3,768 +184 0.00% 28,021
2015-11-11 2015-11-09 7.563 3,584 -5,542 0.00% 27,105
2015-11-09 2015-11-05 7.310 9,126 +1,865 0.00% 66,715
2015-11-06 2015-11-04 7.333 7,261 +3,699 0.00% 53,247
2015-11-05 2015-11-03 7.092 3,562 -649 0.00% 25,263
2015-11-03 2015-10-30 7.287 4,211 +574 0.00% 30,687
2015-11-02 2015-10-29 7.402 3,637 -143 0.00% 26,922
2015-10-28 2015-10-26 7.483 3,780 +214 0.00% 28,284
2015-10-27 2015-10-23 7.551 3,566 -129 0.00% 26,928
2015-10-26 2015-10-22 7.414 3,695 -403 0.00% 27,393
2015-10-23 2015-10-20 7.563 4,098 -129 0.00% 30,993
2015-10-22 2015-10-19 7.563 4,227 -5,422 0.00% 31,968
2015-10-20 2015-10-16 7.746 9,649 -477 0.00% 74,746
2015-10-19 2015-10-15 7.827 10,126 -204 0.00% 79,254
2015-10-16 2015-10-14 7.483 10,330 +676 0.00% 77,294
2015-10-13 2015-10-09 7.609 9,654 -226 0.00% 73,455
2015-10-12 2015-10-08 7.402 9,880 -95 0.00% 73,134
2015-10-09 2015-10-07 7.528 9,975 +31 0.00% 75,096
2015-10-08 2015-10-06 7.219 9,944 -71 0.00% 71,781
2015-10-07 2015-10-05 7.333 10,015 -250 0.00% 73,443
2015-10-06 2015-10-02 7.391 10,265 +349 0.00% 75,866
2015-10-05 2015-09-30 6.553 9,916 -63 0.00% 64,979
2015-10-02 2015-09-29 6.186 9,979 -109 0.00% 61,727
2015-09-25 2015-09-23 6.312 10,088 -2 0.00% 63,675
2015-09-23 2015-09-21 6.691 10,090 -110 0.00% 67,509
2015-09-22 2015-09-18 6.679 10,200 +435 0.00% 68,128
2015-09-18 2015-09-16 6.151 9,765 -226 0.00% 60,067
2015-09-17 2015-09-15 5.818 9,991 -193 0.00% 58,132
2015-09-15 2015-09-11 6.128 10,184 +308 0.00% 62,411
2015-09-09 2015-09-07 5.669 9,876 +218 0.00% 55,990
2015-09-08 2015-09-04 5.704 9,658 -194 0.00% 55,086
2015-09-07 2015-09-02 5.704 9,852 -98 0.00% 56,193
2015-09-04 2015-09-01 5.830 9,950 +152 0.00% 58,008
2015-09-02 2015-08-31 6.186 9,798 +150 0.00% 60,608
2015-09-01 2015-08-28 6.576 9,648 +5,743 0.00% 63,444
2015-08-31 2015-08-27 6.381 3,905 -188 0.00% 24,917
2015-08-28 2015-08-26 5.761 4,093 +127 0.00% 23,580
2015-08-27 2015-08-25 5.864 3,966 -278 0.00% 23,258
2015-08-26 2015-08-24 5.612 4,244 +527 0.00% 23,817
2015-08-24 2015-08-20 6.955 3,717 -516 0.00% 25,850
2015-08-21 2015-08-19 7.460 4,233 +646 0.00% 31,576
2015-08-20 2015-08-18 7.574 3,587 -8,745 0.00% 27,169
2015-08-19 2015-08-17 8.114 12,332 +8,713 0.00% 100,058
2015-08-17 2015-08-13 8.091 3,619 -435 0.00% 29,280
2015-08-14 2015-08-12 7.919 4,054 -8,714 0.00% 32,102
2015-08-13 2015-08-11 7.678 12,768 +4,287 0.00% 98,028
2015-08-12 2015-08-10 8.045 8,481 -96 0.00% 68,228
2015-08-11 2015-08-07 7.448 8,577 -70 0.00% 63,882
2015-08-10 2015-08-06 7.242 8,647 +210 0.00% 62,617
2015-08-06 2015-08-04 7.264 8,437 +322 0.00% 61,290
2015-08-05 2015-08-03 7.058 8,115 +3,824 0.00% 57,275
2015-07-31 2015-07-29 7.563 4,291 -5,702 0.00% 32,452
2015-07-30 2015-07-28 7.138 9,993 +2,440 0.00% 71,332
2015-07-29 2015-07-27 7.069 7,553 +3,279 0.00% 53,395
2015-07-28 2015-07-24 8.022 4,274 -6,971 0.00% 34,286
2015-07-27 2015-07-23 8.228 11,245 +4,183 0.00% 92,529
2015-07-24 2015-07-22 8.010 7,062 -2,093 0.00% 56,570
2015-07-23 2015-07-21 8.125 9,155 -1,154 0.00% 74,386
2015-07-22 2015-07-20 8.183 10,309 +1,678 0.00% 84,354
2015-07-21 2015-07-17 7.987 8,631 -1,156 0.00% 68,940
2015-07-17 2015-07-15 7.242 9,787 +657 0.00% 70,873
2015-07-16 2015-07-14 7.861 9,130 +871 0.00% 71,773
2015-07-15 2015-07-13 8.148 8,259 +3,921 0.00% 67,296
2015-07-14 2015-07-10 7.999 4,338 -67 0.00% 34,699
2015-07-13 2015-07-09 6.886 4,405 +172 0.00% 30,332
2015-07-10 2015-07-08 5.176 4,233 -174 0.00% 21,909
2015-07-09 2015-07-07 5.738 4,407 -262 0.00% 25,288
2015-07-08 2015-07-06 6.461 4,669 +120 0.00% 30,167
2015-07-07 2015-07-03 7.219 4,549 -2,035 0.00% 32,837
2015-07-06 2015-07-02 8.389 6,584 -120 0.00% 55,234
2015-07-03 2015-06-30 8.699 6,704 +774 0.00% 58,318
2015-07-02 2015-06-29 8.825 5,930 +373 0.00% 52,334
2015-06-30 2015-06-26 9.514 5,557 -388 0.00% 52,868
2015-06-29 2015-06-25 9.973 5,945 +245 0.00% 59,289
2015-06-26 2015-06-24 10.053 5,700 -798 0.00% 57,303
2015-06-25 2015-06-23 9.984 6,498 +2,266 0.00% 64,878
2015-06-24 2015-06-22 9.479 4,232 +266 0.00% 40,117
2015-06-23 2015-06-19 9.433 3,966 -874 0.00% 37,413
2015-06-22 2015-06-18 9.778 4,840 -501 0.00% 47,324
2015-06-19 2015-06-17 9.841 5,341 +1,346 0.00% 52,563
2015-06-18 2015-06-16 9.669 3,995 -2,210 0.00% 38,627
2015-06-17 2015-06-15 10.152 6,205 -182 0.00% 62,994
2015-06-16 2015-06-12 10.440 6,387 +1,442 0.00% 66,680
2015-06-15 2015-06-11 9.795 4,945 +1,129 0.00% 48,438
2015-06-12 2015-06-10 9.772 3,816 -1,663 0.00% 37,291
2015-06-11 2015-06-09 9.795 5,479 -1,249 0.00% 53,669
2015-06-10 2015-06-08 10.474 6,728 -89 0.00% 70,472
2015-06-09 2015-06-05 10.728 6,817 +2,080 0.00% 73,131
2015-06-08 2015-06-04 10.820 4,737 -1,780 0.00% 51,253
2015-06-05 2015-06-03 10.854 6,517 +501 0.00% 70,737
2015-06-04 2015-06-02 11.269 6,016 -185 0.00% 67,792
2015-06-03 2015-06-01 11.476 6,201 +829 0.00% 71,162
2015-06-02 2015-05-29 11.338 5,372 +641 0.00% 60,906
2015-06-01 2015-05-28 11.223 4,731 +286 0.00% 53,094
2015-05-29 2015-05-27 11.695 4,445 +288 0.00% 51,982
2015-05-28 2015-05-26 11.879 4,157 +674 0.00% 49,380
2015-05-27 2015-05-22 10.923 3,483 -3,023 0.00% 38,046
2015-05-26 2015-05-21 11.061 6,506 -158 0.00% 71,966
2015-05-22 2015-05-20 10.889 6,664 +3,011 0.00% 72,563
2015-05-21 2015-05-19 9.853 3,653 -3,158 0.00% 35,993
2015-05-20 2015-05-18 9.784 6,811 +1,911 0.00% 66,638
2015-05-19 2015-05-15 9.703 4,900 -2,016 0.00% 47,546
2015-05-18 2015-05-14 9.485 6,916 +329 0.00% 65,595
2015-05-14 2015-05-12 9.795 6,587 +910 0.00% 64,522
2015-05-13 2015-05-11 9.818 5,677 -820 0.00% 55,739
2015-05-12 2015-05-08 9.485 6,497 +2,685 0.00% 61,621
2015-05-11 2015-05-07 9.036 3,812 -2,154 0.00% 34,444
2015-05-08 2015-05-06 9.577 5,966 +1,037 0.00% 57,134
2015-05-07 2015-05-05 10.233 4,929 -1,930 0.00% 50,437
2015-05-06 2015-05-04 10.417 6,859 +3,347 0.00% 71,449
2015-05-05 2015-04-30 10.152 3,512 -874 0.00% 35,654
2015-05-04 2015-04-29 10.290 4,386 -2,481 0.00% 45,133
2015-04-30 2015-04-28 10.313 6,867 +2,019 0.00% 70,821
2015-04-29 2015-04-27 10.590 4,848 +391 0.00% 51,338
2015-04-28 2015-04-24 10.198 4,457 -2,684 0.00% 45,453
2015-04-27 2015-04-23 10.060 7,141 +3,174 0.00% 71,839
2015-04-24 2015-04-22 10.210 3,967 -2,545 0.00% 40,502
2015-04-23 2015-04-21 8.921 6,512 +1,240 0.00% 58,091
2015-04-22 2015-04-20 8.172 5,272 +476 0.00% 43,085
2015-04-21 2015-04-17 8.403 4,796 -1,303 0.00% 40,299
2015-04-20 2015-04-16 8.828 6,099 +925 0.00% 53,845
2015-04-17 2015-04-15 8.334 5,174 +1,623 0.00% 43,118
2015-04-16 2015-04-14 8.218 3,551 -356 0.00% 29,184
2015-04-15 2015-04-13 8.851 3,907 -737 0.00% 34,583
2015-04-14 2015-04-10 8.345 4,644 -868 0.00% 38,754
2015-04-13 2015-04-09 8.310 5,512 +1,662 0.00% 45,807
2015-04-10 2015-04-08 8.034 3,850 -1,777 0.00% 30,932
2015-04-09 2015-04-02 7.159 5,627 +1,329 0.00% 40,286
2015-04-08 2015-04-01 6.711 4,298 -945 0.00% 28,842
2015-04-02 2015-03-31 6.411 5,243 +216 0.00% 33,614
2015-04-01 2015-03-30 6.158 5,027 +435 0.00% 30,957
2015-03-30 2015-03-26 5.755 4,592 -1,802 0.00% 26,428
2015-03-27 2015-03-25 5.686 6,394 +869 0.00% 36,357
2015-03-26 2015-03-24 5.548 5,525 +1,399 0.00% 30,653
2015-03-25 2015-03-23 5.571 4,126 -578 0.00% 22,986
2015-03-20 2015-03-18 5.629 4,704 +1,225 0.00% 26,477
2015-03-19 2015-03-17 5.675 3,479 -3,018 0.00% 19,742
2015-03-18 2015-03-16 5.571 6,497 +1,738 0.00% 36,195
2015-03-17 2015-03-13 5.606 4,759 -263 0.00% 26,677
2015-03-16 2015-03-12 5.698 5,022 -1,222 0.00% 28,614
2015-03-13 2015-03-11 5.778 6,244 +2,341 0.00% 36,079
2015-03-12 2015-03-10 5.824 3,903 -162 0.00% 22,732
2015-03-11 2015-03-09 5.916 4,065 -193 0.00% 24,050
2015-03-10 2015-03-06 5.962 4,258 -2,676 0.00% 25,388
2015-03-06 2015-03-04 5.905 6,934 +112 0.00% 40,944
2015-03-05 2015-03-03 5.847 6,822 -7,807 0.00% 39,890
2015-03-04 2015-03-02 5.778 14,629 -2,483 0.00% 84,529
2015-03-03 2015-02-27 5.813 17,112 +10,719 0.00% 99,468
2015-03-02 2015-02-26 5.652 6,393 +1,737 0.00% 36,131
2015-02-27 2015-02-25 5.698 4,656 +740 0.00% 26,528
2015-02-26 2015-02-24 5.583 3,916 -788 0.00% 21,861
2015-02-25 2015-02-23 5.456 4,704 -1,354 0.00% 25,665
2015-02-23 2015-02-16 5.375 6,058 +1,329 0.00% 32,564
2015-02-16 2015-02-12 5.260 4,729 -174 0.00% 24,876
2015-02-13 2015-02-11 5.237 4,903 +928 0.00% 25,678
2015-02-11 2015-02-09 5.306 3,975 -695 0.00% 21,092
2015-02-04 2015-02-02 5.709 4,670 -709 0.00% 26,662
2015-02-02 2015-01-29 5.732 5,379 -355 0.00% 30,833
2015-01-30 2015-01-28 5.847 5,734 -352 0.00% 33,528
2015-01-29 2015-01-27 5.744 6,086 +326 0.00% 34,956
2015-01-27 2015-01-23 5.870 5,760 -1,027 0.00% 33,813
2015-01-26 2015-01-22 5.974 6,787 +603 0.00% 40,545
2015-01-23 2015-01-21 5.870 6,184 +1,390 0.00% 36,302
2015-01-22 2015-01-20 5.698 4,794 -1,696 0.00% 27,314
2015-01-20 2015-01-16 5.836 6,490 +441 0.00% 37,874
2015-01-19 2015-01-15 5.801 6,049 +1,310 0.00% 35,092
2015-01-15 2015-01-13 5.882 4,739 -1,442 0.00% 27,874
2015-01-13 2015-01-09 5.939 6,181 +993 0.00% 36,711
2015-01-12 2015-01-08 6.101 5,188 +317 0.00% 31,649
2015-01-09 2015-01-07 6.124 4,871 -356 0.00% 29,828
2015-01-08 2015-01-06 6.147 5,227 +1,081 0.00% 32,128
2015-01-07 2015-01-05 6.043 4,146 -2,275 0.00% 25,054
2015-01-06 2015-01-02 6.193 6,421 +1,117 0.00% 39,763
2015-01-05 2014-12-31 5.513 5,304 +907 0.00% 29,243
2015-01-02 2014-12-29 5.525 4,397 -2,469 0.00% 24,293
2014-12-30 2014-12-24 5.583 6,866 +2,219 0.00% 38,330
2014-12-29 2014-12-22 5.583 4,647 +869 0.00% 25,942
2014-12-23 2014-12-19 5.583 3,778 -716 0.00% 21,091
2014-12-22 2014-12-18 5.560 4,494 -1,942 0.00% 24,984
2014-12-19 2014-12-17 5.675 6,436 +2,429 0.00% 36,522
2014-12-18 2014-12-16 5.905 4,007 -1,366 0.00% 23,661
2014-12-17 2014-12-15 5.859 5,373 +370 0.00% 31,479
2014-12-16 2014-12-12 6.170 5,003 +1,528 0.00% 30,866
2014-12-12 2014-12-10 6.296 3,475 -4,407 0.00% 21,879
2014-12-11 2014-12-09 6.031 7,882 +1,738 0.00% 47,540
2014-12-10 2014-12-08 6.354 6,144 +510 0.00% 39,037
2014-12-09 2014-12-05 6.515 5,634 +401 0.00% 36,705
2014-12-08 2014-12-04 6.239 5,233 -716 0.00% 32,647
2014-12-05 2014-12-03 5.962 5,949 +680 0.00% 35,470
2014-12-04 2014-12-02 6.008 5,269 +490 0.00% 31,658
2014-12-03 2014-12-01 5.974 4,779 -1,163 0.00% 28,549
2014-12-02 2014-11-28 6.296 5,942 +1,737 0.00% 37,412
2014-12-01 2014-11-27 6.538 4,205 -869 0.00% 27,492
2014-11-28 2014-11-26 6.699 5,074 +924 0.00% 33,991
2014-11-27 2014-11-25 6.584 4,150 -1,554 0.00% 27,323
2014-11-26 2014-11-24 6.411 5,704 +1,451 0.00% 36,570
2014-11-25 2014-11-21 6.469 4,253 -1,042 0.00% 27,512
2014-11-24 2014-11-20 6.584 5,295 +1,158 0.00% 34,862
2014-11-21 2014-11-19 6.503 4,137 -751 0.00% 26,904
2014-11-20 2014-11-18 6.630 4,888 -1,835 0.00% 32,407
2014-11-19 2014-11-17 6.653 6,723 +1,652 0.00% 44,728
2014-11-17 2014-11-13 6.780 5,071 -834 0.00% 34,379
2014-11-14 2014-11-12 7.067 5,905 -36 0.00% 41,733
2014-11-12 2014-11-10 7.113 5,941 +1,738 0.00% 42,261
2014-11-11 2014-11-07 6.883 4,203 -1,738 0.00% 28,930
2014-11-10 2014-11-06 7.102 5,941 -870 0.00% 42,192
2014-11-07 2014-11-05 7.090 6,811 +1,346 0.00% 48,293
2014-11-06 2014-11-04 7.010 5,465 +1,282 0.00% 38,309
2014-11-05 2014-11-03 6.814 4,183 -667 0.00% 28,504
2014-11-04 2014-10-31 6.791 4,850 -1,563 0.00% 32,937
2014-11-03 2014-10-30 6.757 6,413 +1,448 0.00% 43,330
2014-10-29 2014-10-27 6.365 4,965 -163 0.00% 31,603
2014-10-27 2014-10-23 6.549 5,128 +869 0.00% 33,585
2014-10-23 2014-10-21 6.676 4,259 -1,564 0.00% 28,433
2014-10-22 2014-10-20 6.377 5,823 +656 0.00% 37,132
2014-10-21 2014-10-17 6.434 5,167 -19,113 0.00% 33,246
2014-10-20 2014-10-16 6.423 24,280 +1,090 0.00% 155,945
2014-10-17 2014-10-15 6.584 23,190 +17,375 0.00% 152,682
2014-10-16 2014-10-14 6.849 5,815 +1,738 0.00% 39,825
2014-10-15 2014-10-13 6.722 4,077 -2,190 0.00% 27,406
2014-10-09 2014-10-07 6.906 6,267 -413 0.00% 43,281
2014-10-08 2014-10-06 6.872 6,680 -4,946 0.00% 45,903
2014-10-07 2014-10-03 6.595 11,626 -1,738 0.00% 76,679
2014-10-06 2014-09-30 6.388 13,364 +1,738 0.00% 85,373
2014-10-03 2014-09-29 6.595 11,626 -1,738 0.00% 76,679
2014-09-30 2014-09-26 6.641 13,364 +869 0.00% 88,757
2014-09-26 2014-09-24 6.423 12,495 +1,980 0.00% 80,253
2014-09-25 2014-09-23 6.089 10,515 -869 0.00% 64,026
2014-09-24 2014-09-22 6.089 11,384 -142 0.00% 69,317
2014-09-23 2014-09-19 6.239 11,526 -1,738 0.00% 71,906
2014-09-22 2014-09-18 5.985 13,264 +2,228 0.00% 79,390
2014-09-19 2014-09-17 5.951 11,036 -2,655 0.00% 65,674
2014-09-18 2014-09-16 5.801 13,691 +2,574 0.00% 79,425
2014-09-17 2014-09-15 6.043 11,117 -1,867 0.00% 67,179
2014-09-16 2014-09-12 6.112 12,984 +869 0.00% 79,358
2014-09-15 2014-09-11 6.204 12,115 -6,934 0.00% 75,163
2014-09-12 2014-09-10 6.089 19,049 +5,192 0.00% 115,989
2014-09-11 2014-09-08 5.928 13,857 +3,128 0.00% 82,142
2014-09-08 2014-09-04 6.031 10,729 -712 0.00% 64,711
2014-09-05 2014-09-03 5.836 11,441 -205 0.00% 66,767
2014-09-01 2014-08-28 5.203 11,646 +243 0.00% 60,591
2014-08-29 2014-08-27 5.329 11,403 -1,737 0.00% 60,770
2014-08-28 2014-08-26 5.421 13,140 +1,737 0.00% 71,237
2014-08-26 2014-08-22 5.479 11,403 -1,737 0.00% 62,476
2014-08-25 2014-08-21 5.502 13,140 +1,737 0.00% 72,296
2014-08-22 2014-08-20 5.583 11,403 +352 0.00% 63,658
2014-08-21 2014-08-19 5.629 11,051 -1,737 0.00% 62,201
2014-08-19 2014-08-15 5.548 12,788 +2,143 0.00% 70,948
2014-08-18 2014-08-14 5.652 10,645 -1,546 0.00% 60,161
2014-08-12 2014-08-08 5.467 12,191 +543 0.00% 66,653
2014-08-08 2014-08-06 5.375 11,648 -1,507 0.00% 62,612
2014-08-04 2014-07-31 5.191 13,155 +262 0.00% 68,290
2014-08-01 2014-07-30 5.272 12,893 +1,679 0.00% 67,969
2014-07-18 2014-07-16 5.180 11,214 +631 0.00% 58,085
2014-07-14 2014-07-10 5.065 10,583 -341 0.00% 53,598
2014-07-08 2014-07-04 5.053 10,924 -810 0.00% 55,200
2014-07-07 2014-07-03 5.099 11,734 +793 0.00% 59,833
2014-07-04 2014-07-02 5.180 10,941 -2,185 0.00% 56,671
2014-07-03 2014-06-30 5.042 13,126 -22 0.00% 66,175
2014-06-27 2014-06-25 4.823 13,148 +1,737 0.00% 63,411
2014-06-23 2014-06-19 4.869 11,411 +869 0.00% 55,559
2014-06-20 2014-06-18 4.869 10,542 -2,886 0.00% 51,328
2014-06-19 2014-06-17 5.048 13,428 +1,738 0.00% 67,781
2014-06-18 2014-06-16 5.048 11,690 +67 0.00% 59,008
2014-06-17 2014-06-13 4.990 11,623 -1,727 0.00% 57,997
2014-06-11 2014-06-09 4.978 13,350 +1,464 0.00% 66,460
2014-06-04 2014-05-30 4.851 11,886 -170 0.00% 57,658
2014-05-28 2014-05-26 4.978 12,056 -17,276 0.00% 60,018
2014-05-26 2014-05-22 4.978 29,332 +15,548 0.00% 146,022
2014-05-21 2014-05-19 5.106 13,784 +2,917 0.00% 70,375
2014-05-20 2014-05-16 5.140 10,867 -10,365 0.00% 55,860
2014-05-19 2014-05-15 5.071 21,232 +10,332 0.00% 107,665
2014-05-13 2014-05-09 4.724 10,900 -1,814 0.00% 51,487
2014-05-12 2014-05-08 4.851 12,714 +327 0.00% 61,674
2014-05-07 2014-05-02 4.886 12,387 +805 0.00% 60,518
2014-05-05 2014-04-30 4.793 11,582 -1,728 0.00% 55,513
2014-05-02 2014-04-29 4.932 13,310 -172 0.00% 65,644
2014-04-29 2014-04-25 5.198 13,482 +1,727 0.00% 70,082
2014-04-28 2014-04-24 5.349 11,755 +864 0.00% 62,874
2014-04-24 2014-04-22 4.955 10,891 -691 0.00% 53,966
2014-04-17 2014-04-15 4.909 11,582 -1,554 0.00% 56,853
2014-04-16 2014-04-14 4.932 13,136 +2,094 0.00% 64,786
2014-04-15 2014-04-11 4.990 11,042 +650 0.00% 55,098
2014-04-03 2014-04-01 5.025 10,392 -2,558 0.00% 52,215
2014-04-02 2014-03-31 5.001 12,950 +2,585 0.00% 64,768
2014-03-31 2014-03-27 5.163 10,365 -1,485 0.00% 53,519
2014-03-26 2014-03-24 5.441 11,850 -1,727 0.00% 64,480
2014-03-21 2014-03-19 5.580 13,577 +2,915 0.00% 75,763
2014-03-19 2014-03-17 5.615 10,662 -1,080 0.00% 59,867
2014-03-17 2014-03-13 5.789 11,742 -1,036 0.00% 67,970
2014-03-14 2014-03-12 5.823 12,778 +863 0.00% 74,411
2014-03-12 2014-03-10 5.708 11,915 -1,727 0.00% 68,006
2014-03-11 2014-03-07 5.893 13,642 +513 0.00% 80,390
2014-03-10 2014-03-06 5.800 13,129 +786 0.00% 76,151
2014-03-07 2014-03-05 5.337 12,343 +1,727 0.00% 65,876
2014-03-06 2014-03-04 5.488 10,616 -1,425 0.00% 58,257
2014-03-05 2014-03-03 5.499 12,041 -1,727 0.00% 66,216
2014-03-04 2014-02-28 5.476 13,768 +138 0.00% 75,394
2014-03-03 2014-02-27 5.395 13,630 +3,179 0.00% 73,534
2014-02-27 2014-02-25 5.476 10,451 -1,728 0.00% 57,230
2014-02-25 2014-02-21 5.569 12,179 +190 0.00% 67,821
2014-02-24 2014-02-20 5.441 11,989 +240 0.00% 65,236
2014-02-20 2014-02-18 5.476 11,749 +413 0.00% 64,338
2014-02-18 2014-02-14 5.569 11,336 -1,328 0.00% 63,127
2014-02-17 2014-02-13 5.407 12,664 -864 0.00% 68,469
2014-02-14 2014-02-12 5.314 13,528 +1,308 0.00% 71,888
2014-02-13 2014-02-11 5.314 12,220 +1,009 0.00% 64,937
2014-02-11 2014-02-07 5.245 11,211 -2,591 0.00% 58,796
2014-02-07 2014-02-05 5.036 13,802 +2,419 0.00% 69,509
2014-02-06 2014-02-04 5.175 11,383 -34 0.00% 58,908
2014-02-04 2014-01-28 5.106 11,417 -1,539 0.00% 58,291
2014-01-27 2014-01-23 5.349 12,956 -758 0.00% 69,298
2014-01-24 2014-01-22 5.221 13,714 +2,388 0.00% 71,606
2014-01-23 2014-01-21 5.291 11,326 -1,728 0.00% 59,924
2014-01-22 2014-01-20 5.326 13,054 +299 0.00% 69,520
2014-01-21 2014-01-17 5.372 12,755 +1,727 0.00% 68,518
2014-01-20 2014-01-16 5.476 11,028 -1,727 0.00% 60,390
2014-01-17 2014-01-15 5.464 12,755 +90 0.00% 69,700
2014-01-13 2014-01-09 5.499 12,665 +1,339 0.00% 69,648
2014-01-07 2014-01-03 5.569 11,326 -86 0.00% 63,071
2014-01-03 2013-12-31 5.221 11,412 -190 0.00% 59,586
2014-01-02 2013-12-27 5.059 11,602 -1,728 0.00% 58,698
2013-12-17 2013-12-13 5.187 13,330 +1,962 0.00% 69,138
2013-12-12 2013-12-10 5.279 11,368 +852 0.00% 60,015
2013-12-09 2013-12-05 5.511 10,516 -2,114 0.00% 57,952
2013-12-06 2013-12-04 5.256 12,630 +1,786 0.00% 66,385
2013-12-05 2013-12-03 5.279 10,844 -1,727 0.00% 57,248
2013-12-04 2013-12-02 5.395 12,571 -125 0.00% 67,821
2013-12-03 2013-11-29 5.430 12,696 +89 0.00% 68,936
2013-12-02 2013-11-28 5.210 12,607 +786 0.00% 65,680
2013-11-29 2013-11-27 5.163 11,821 -775 0.00% 61,037
2013-11-28 2013-11-26 5.094 12,596 +1,965 0.00% 64,164
2013-11-27 2013-11-25 5.140 10,631 -314 0.00% 54,647
2013-11-26 2013-11-22 5.036 10,945 -947 0.00% 55,120
2013-11-25 2013-11-21 5.140 11,892 -20,262 0.00% 61,129
2013-11-22 2013-11-20 5.152 32,154 +21,280 0.00% 165,654
2013-11-21 2013-11-19 4.805 10,874 -665 0.00% 52,245
2013-11-19 2013-11-15 4.469 11,539 +865 0.00% 51,566
2013-11-15 2013-11-13 4.260 10,674 -53,985 0.00% 45,476
2013-11-14 2013-11-12 4.122 64,659 +17,275 0.00% 266,493
2013-11-13 2013-11-11 4.191 47,384 +34,550 0.00% 198,586
2013-11-12 2013-11-08 4.087 12,834 -117 0.00% 52,450
2013-11-04 2013-10-31 4.260 12,951 +2,505 0.00% 55,177
2013-11-01 2013-10-30 4.237 10,446 -3,369 0.00% 44,263
2013-10-31 2013-10-29 4.249 13,815 +2,073 0.00% 58,698
2013-10-30 2013-10-28 4.365 11,742 -2,073 0.00% 51,250
2013-10-28 2013-10-24 4.249 13,815 +2,332 0.00% 58,698
2013-10-25 2013-10-23 4.295 11,483 -172,752 0.00% 49,322
2013-10-24 2013-10-22 4.249 184,235 -17,275 0.01% 782,791
2013-10-23 2013-10-21 4.214 201,510 +120,926 0.01% 849,191
2013-10-21 2013-10-17 4.376 80,584 -17,275 0.00% 352,653
2013-10-18 2013-10-16 4.365 97,859 +51,826 0.00% 427,120
2013-10-17 2013-10-15 4.561 46,033 -103,656 0.00% 209,978
2013-10-16 2013-10-11 4.504 149,689 +138,202 0.01% 674,135
2013-10-11 2013-10-09 4.619 11,487 -1,728 0.00% 53,062
2013-10-10 2013-10-08 4.585 13,215 +2,591 0.00% 60,586
2013-10-07 2013-10-03 4.573 10,624 -1,037 0.00% 48,584
2013-10-04 2013-10-02 4.585 11,661 +1,296 0.00% 53,461
2013-09-25 2013-09-23 4.747 10,365 -1,772 0.00% 49,199
2013-09-24 2013-09-19 4.700 12,137 -259 0.00% 57,049
2013-09-23 2013-09-18 4.735 12,396 -807 0.00% 58,697
2013-09-13 2013-09-11 4.886 13,203 +856 0.00% 64,505
2013-09-09 2013-09-05 4.770 12,347 +481 0.00% 58,893
2013-09-04 2013-09-02 4.561 11,866 +950 0.00% 54,126
2013-09-03 2013-08-30 4.573 10,916 -68 0.00% 49,919
2013-08-29 2013-08-27 4.666 10,984 -1,727 0.00% 51,248
2013-08-26 2013-08-22 4.758 12,711 +1,636 0.00% 60,482
2013-08-19 2013-08-15 4.805 11,075 -2,073 0.00% 53,211
2013-08-02 2013-07-31 4.805 13,148 +1,727 0.00% 63,171
2013-07-29 2013-07-25 4.978 11,421 +605 0.00% 56,856
2013-07-26 2013-07-24 5.082 10,816 -2,977 0.00% 54,972
2013-07-25 2013-07-23 4.967 13,793 +2 0.00% 68,505
2013-07-24 2013-07-22 4.862 13,791 +1,382 0.00% 67,058
2013-07-22 2013-07-18 4.724 12,409 +346 0.00% 58,614
2013-07-18 2013-07-16 4.805 12,063 +1,295 0.00% 57,958
2013-07-12 2013-07-10 4.492 10,768 -1,900 0.00% 48,370
2013-07-10 2013-07-08 4.492 12,668 +7 0.00% 56,905
2013-07-09 2013-07-05 4.596 12,661 +1 0.00% 58,192
2013-07-02 2013-06-27 4.550 12,660 +616 0.00% 57,601
2013-06-28 2013-06-26 4.457 12,044 +1,555 0.00% 53,683
2013-06-27 2013-06-25 4.318 10,489 -1,540 0.00% 45,295
2013-06-26 2013-06-24 4.411 12,029 +605 0.00% 53,059
2013-06-25 2013-06-21 4.631 11,424 -173 0.00% 52,904
2013-06-21 2013-06-19 4.689 11,597 -1,890 0.00% 54,376
2013-06-19 2013-06-17 4.368 13,487 +82 0.00% 58,913
2013-06-18 2013-06-14 4.252 13,405 +2,404 0.00% 56,993
2013-06-17 2013-06-13 4.275 11,001 -1,597 0.00% 47,028
2013-06-07 2013-06-05 4.601 12,598 +1,717 0.00% 57,964
2013-06-05 2013-06-03 4.741 10,881 -1,019 0.00% 51,585
2013-06-04 2013-05-31 4.857 11,900 +3 0.00% 57,802
2013-06-03 2013-05-30 4.846 11,897 +12 0.00% 57,649
2013-05-31 2013-05-29 4.846 11,885 -1,545 0.00% 57,591
2013-05-30 2013-05-28 4.927 13,430 +1,717 0.00% 66,173
2013-05-29 2013-05-27 4.787 11,713 -1,717 0.00% 56,075
2013-05-28 2013-05-24 4.718 13,430 +2,575 0.00% 63,357
2013-05-22 2013-05-20 4.951 10,855 +3 0.00% 53,738
2013-05-21 2013-05-16 4.985 10,852 -1,717 0.00% 54,102
2013-05-20 2013-05-15 4.962 12,569 +419 0.00% 62,369
2013-05-15 2013-05-13 4.776 12,150 +1,717 0.00% 58,026
2013-05-14 2013-05-10 4.822 10,433 -78 0.00% 50,312
2013-05-13 2013-05-09 4.624 10,511 -1,717 0.00% 48,607
2013-05-10 2013-05-08 4.566 12,228 -35,026 0.00% 55,835
2013-05-09 2013-05-07 4.461 47,254 +34,340 0.00% 210,814
2013-05-03 2013-04-30 4.368 12,914 +343 0.00% 56,410
2013-04-29 2013-04-25 4.403 12,571 +859 0.00% 55,351
2013-04-26 2013-04-24 4.380 11,712 -51,510 0.00% 51,296
2013-04-25 2013-04-23 4.322 63,222 +34,340 0.00% 273,215
2013-04-24 2013-04-22 4.368 28,882 -68,680 0.00% 126,160
2013-04-23 2013-04-19 4.380 97,562 +84,133 0.00% 427,298
2013-04-19 2013-04-17 4.263 13,429 +2,690 0.00% 57,251
2013-04-17 2013-04-15 4.356 10,739 -1,717 0.00% 46,784
2013-04-16 2013-04-12 4.438 12,456 -858 0.00% 55,280
2013-04-15 2013-04-11 4.403 13,314 +171 0.00% 58,622
2013-04-12 2013-04-10 4.345 13,143 +1,717 0.00% 57,104
2013-04-09 2013-04-05 4.298 11,426 +1,030 0.00% 49,111
2013-04-08 2013-04-03 4.426 10,396 -2,575 0.00% 46,016
2013-03-26 2013-03-22 4.240 12,971 +2,430 0.00% 54,997
2013-03-21 2013-03-19 4.042 10,541 -36,915 0.00% 42,606
2013-03-20 2013-03-18 4.019 47,456 +36,057 0.00% 190,709
2013-03-12 2013-03-08 4.380 11,399 -2,232 0.00% 49,925
2013-03-08 2013-03-06 4.461 13,631 +601 0.00% 60,812
2013-03-04 2013-02-28 4.147 13,030 +2,312 0.00% 54,033
2013-02-28 2013-02-26 3.995 10,718 -918 0.00% 42,822
2013-02-27 2013-02-25 4.054 11,636 -859 0.00% 47,168
2013-02-20 2013-02-18 4.461 12,495 +773 0.00% 55,744
2013-02-19 2013-02-15 4.554 11,722 +450 0.00% 53,388
2013-02-18 2013-02-14 4.508 11,272 -1,835 0.00% 50,813
2013-02-15 2013-02-08 4.520 13,107 +1,798 0.00% 59,238
2013-02-14 2013-02-07 4.508 11,309 -10,302 0.00% 50,980
2013-02-06 2013-02-04 4.566 21,611 +515 0.00% 98,679
2013-02-05 2013-02-01 4.613 21,096 -35,706 0.00% 97,310
2013-02-01 2013-01-30 4.438 56,802 +257 0.00% 252,087
2013-01-30 2013-01-28 4.380 56,545 -67,134 0.00% 247,653
2013-01-29 2013-01-25 4.252 123,679 +66,962 0.01% 525,836
2013-01-25 2013-01-23 4.461 56,717 -1,631 0.00% 253,031
2013-01-24 2013-01-22 4.461 58,348 -49,117 0.00% 260,307
2013-01-23 2013-01-21 4.508 107,465 -16,606 0.01% 484,440
2013-01-22 2013-01-18 4.438 124,071 -1,459 0.01% 550,627
2013-01-21 2013-01-17 4.391 125,530 +68,680 0.01% 551,253
2013-01-18 2013-01-16 4.485 56,850 +257 0.00% 254,949
2013-01-17 2013-01-15 4.356 56,593 -30,648 0.00% 246,545
2013-01-16 2013-01-14 4.333 87,241 +21,891 0.00% 378,029
2013-01-15 2013-01-11 4.065 65,350 +7,126 0.00% 265,664
2013-01-14 2013-01-10 4.182 58,224 +1,717 0.00% 243,477
2013-01-11 2013-01-09 4.112 56,507 -1,810 0.00% 232,348
2013-01-10 2013-01-08 4.077 58,317 +258 0.00% 237,752
2013-01-09 2013-01-07 4.240 58,059 +788 0.00% 246,169
2013-01-03 2012-12-31 3.984 57,271 +858 0.00% 228,151
2012-12-28 2012-12-24 3.867 56,413 -8,991 0.00% 218,162
2012-12-27 2012-12-20 3.960 65,404 -2,193 0.00% 259,027
2012-12-20 2012-12-18 3.914 67,597 +2,335 0.00% 264,563
2012-12-19 2012-12-17 3.856 65,262 +7,967 0.00% 251,623
2012-12-18 2012-12-14 4.019 57,295 +601 0.00% 230,249
2012-12-14 2012-12-12 3.995 56,694 +1,717 0.00% 226,513
2012-12-13 2012-12-11 3.984 54,977 -978 0.00% 219,013
2012-12-12 2012-12-10 4.054 55,955 -17,170 0.00% 226,819
2012-12-11 2012-12-07 3.809 73,125 -35,479 0.00% 278,532
2012-12-07 2012-12-05 3.832 108,604 +1,717 0.01% 416,201
2012-12-06 2012-12-04 3.797 106,887 -10,302 0.01% 405,886
2012-12-05 2012-12-03 3.739 117,189 +10,302 0.01% 438,181
2012-12-04 2012-11-30 3.902 106,887 +34,340 0.01% 417,092
2012-12-03 2012-11-29 3.914 72,547 -2,819 0.00% 283,936
2012-11-29 2012-11-27 3.984 75,366 -31,235 0.00% 300,236
2012-11-28 2012-11-26 3.995 106,601 +34,340 0.01% 425,909
2012-11-23 2012-11-21 3.949 72,261 -859 0.00% 285,342
2012-11-21 2012-11-19 3.995 73,120 -70,396 0.00% 292,141
2012-11-20 2012-11-16 3.984 143,516 +68,679 0.01% 571,726
2012-11-16 2012-11-14 3.867 74,837 -35,258 0.00% 289,412
2012-11-15 2012-11-13 3.821 110,095 -30,906 0.01% 420,633
2012-11-09 2012-11-07 3.751 141,001 +85,850 0.01% 528,859
2012-11-08 2012-11-06 3.727 55,151 -1,717 0.00% 205,573
2012-11-07 2012-11-05 3.751 56,868 -5,151 0.00% 213,297
2012-11-06 2012-11-02 3.739 62,019 +6,868 0.00% 231,895
2012-11-05 2012-11-01 3.751 55,151 -516 0.00% 206,857
2012-11-02 2012-10-31 3.704 55,667 -254 0.00% 206,199
2012-10-31 2012-10-29 3.576 55,921 -2,417 0.00% 199,975
2012-10-30 2012-10-26 3.460 58,338 +1,974 0.00% 201,823
2012-10-26 2012-10-24 3.541 56,364 -1,755 0.00% 199,589
2012-10-25 2012-10-22 3.483 58,119 -14,852 0.00% 202,419
2012-10-22 2012-10-18 3.588 72,971 +15,840 0.00% 261,796
2012-10-19 2012-10-17 3.588 57,131 +257 0.00% 204,967
2012-10-18 2012-10-16 3.460 56,874 +830 0.00% 196,758
2012-10-17 2012-10-15 3.436 56,044 +601 0.00% 192,581
2012-10-05 2012-10-03 3.494 55,443 -859 0.00% 193,745
2012-10-03 2012-09-27 3.471 56,302 -419 0.00% 195,435
2012-09-27 2012-09-25 3.483 56,721 +838 0.00% 197,550
2012-09-18 2012-09-14 3.599 55,883 -120,189 0.00% 201,141
2012-09-17 2012-09-13 3.541 176,072 +17,170 0.01% 623,485
2012-09-14 2012-09-12 3.460 158,902 +100,754 0.01% 549,728
2012-09-12 2012-09-10 3.331 58,148 +1,717 0.00% 193,715
2012-09-11 2012-09-07 3.331 56,431 -401 0.00% 187,995
2012-09-10 2012-09-06 3.238 56,832 -1,010 0.00% 184,035
2012-09-07 2012-09-05 3.192 57,842 -5,027 0.00% 184,610
2012-09-06 2012-09-04 3.238 62,869 -1,733 0.00% 203,584
2012-09-04 2012-08-31 3.262 64,602 +6,868 0.00% 210,701
2012-08-31 2012-08-29 3.227 57,734 -343 0.00% 186,283
2012-08-28 2012-08-24 3.250 58,077 +1,717 0.00% 188,743
2012-08-24 2012-08-22 3.168 56,360 -1,215 0.00% 178,567
2012-08-07 2012-08-03 2.726 57,575 +961 0.00% 156,932
2012-08-01 2012-07-30 2.679 56,614 -858 0.00% 151,675
2012-07-27 2012-07-25 2.726 57,472 +837 0.00% 156,651
2012-07-26 2012-07-24 2.877 56,635 +1,164 0.00% 162,946
2012-07-25 2012-07-23 2.947 55,471 -1,415 0.00% 163,474
2012-07-24 2012-07-20 3.063 56,886 +1,716 0.00% 174,270
2012-07-19 2012-07-17 3.029 55,170 -837 0.00% 167,085
2012-07-10 2012-07-06 3.087 56,007 -2,263 0.00% 172,882
2012-07-05 2012-07-03 3.005 58,270 +1,150 0.00% 175,116
2012-07-03 2012-06-28 2.994 57,120 +1,717 0.00% 170,995
2012-06-27 2012-06-25 3.122 55,403 -1,717 0.00% 172,954
2012-06-21 2012-06-19 3.320 57,120 -859 0.00% 189,625
2012-06-20 2012-06-18 3.355 57,979 +687 0.00% 194,502
2012-06-19 2012-06-15 3.355 57,292 +1,717 0.00% 192,198
2012-06-18 2012-06-14 3.262 55,575 -2,640 0.00% 181,259
2012-06-14 2012-06-12 3.238 58,215 +3,046 0.00% 188,513
2012-06-13 2012-06-11 3.273 55,169 -1,271 0.00% 180,577
2012-06-12 2012-06-08 3.227 56,440 -271 0.00% 182,108
2012-06-08 2012-06-06 3.273 56,711 +1,385 0.00% 185,625
2012-06-05 2012-06-01 3.553 55,326 -1,146 0.00% 196,558
2012-06-04 2012-05-31 3.518 56,472 -687 0.00% 198,656
2012-06-01 2012-05-30 3.567 57,159 +1,717 0.00% 203,892
2012-05-31 2012-05-29 3.590 55,442 +224 0.00% 199,064
2012-05-24 2012-05-22 3.637 55,218 -1,026 0.00% 200,843
2012-05-18 2012-05-16 3.485 56,244 +17,100 0.00% 196,024
2012-05-14 2012-05-10 3.707 39,144 -855 0.00% 145,124
2012-05-08 2012-05-04 4.082 39,999 -17,100 0.00% 163,264
2012-05-04 2012-05-02 4.105 57,099 +17,100 0.00% 234,397
2012-05-03 2012-04-30 4.187 39,999 +1,973 0.00% 167,474
2012-04-27 2012-04-25 4.047 38,026 -1,710 0.00% 153,877
2012-04-24 2012-04-20 4.234 39,736 -17,963 0.00% 168,232
2012-04-23 2012-04-19 4.187 57,699 +19,139 0.00% 241,584
2012-04-20 2012-04-18 4.234 38,560 -1,710 0.00% 163,253
2012-04-19 2012-04-17 4.047 40,270 +1,710 0.00% 162,957
2012-04-18 2012-04-16 4.117 38,560 -322 0.00% 158,743
2012-04-17 2012-04-13 4.175 38,882 -855 0.00% 162,343
2012-04-13 2012-04-11 4.035 39,737 +342 0.00% 160,336
2012-04-12 2012-04-10 4.128 39,395 -1,111 0.00% 162,642
2012-04-10 2012-04-03 4.164 40,506 +2,223 0.00% 168,650
2012-04-05 2012-04-02 4.164 38,283 -17,956 0.00% 159,394
2012-04-02 2012-03-29 4.199 56,239 -17,101 0.00% 236,128
2012-03-30 2012-03-28 4.164 73,340 -1,539 0.00% 305,356
2012-03-29 2012-03-27 4.164 74,879 +17,101 0.00% 311,764
2012-03-23 2012-03-21 4.269 57,778 +1,368 0.00% 246,644
2012-03-22 2012-03-20 4.339 56,410 -35,057 0.00% 244,763
2012-03-21 2012-03-19 4.514 91,467 +35,912 0.00% 412,922
2012-03-16 2012-03-14 4.585 55,555 -12,569 0.00% 254,698
2012-03-15 2012-03-13 4.690 68,124 +2,052 0.00% 319,492
2012-03-13 2012-03-09 4.608 66,072 +171 0.00% 304,460
2012-03-12 2012-03-08 4.526 65,901 +171 0.00% 298,276
2012-03-09 2012-03-07 4.491 65,730 -1,710 0.00% 295,196
2012-03-08 2012-03-06 4.491 67,440 -34,201 0.00% 302,876
2012-03-07 2012-03-05 4.631 101,641 +44,461 0.01% 470,739
2012-03-05 2012-03-01 4.620 57,180 -23,941 0.00% 264,154
2012-03-02 2012-02-29 4.666 81,121 +34,202 0.00% 378,549
2012-03-01 2012-02-28 4.655 46,919 +34,201 0.00% 218,398
2012-02-23 2012-02-21 4.772 12,718 +2,033 0.00% 60,687
2012-02-22 2012-02-20 4.877 10,685 -85,504 0.00% 52,111
2012-02-20 2012-02-16 5.006 96,189 +34,202 0.01% 481,488
2012-02-17 2012-02-15 4.912 61,987 -599 0.00% 304,485
2012-02-16 2012-02-14 4.935 62,586 +49,421 0.00% 308,891
2012-02-10 2012-02-08 4.889 13,165 +1,710 0.00% 64,360
2012-02-09 2012-02-07 4.585 11,455 -416 0.00% 52,517
2012-02-06 2012-02-02 4.362 11,871 -1,168 0.00% 51,786
2012-02-02 2012-01-31 4.210 13,039 +1,710 0.00% 54,899
2012-01-31 2012-01-27 4.257 11,329 -513 0.00% 48,229
2012-01-27 2012-01-20 4.093 11,842 -1,710 0.00% 48,474
2012-01-26 2012-01-19 4.128 13,552 +342 0.00% 55,949
2012-01-20 2012-01-18 4.105 13,210 +684 0.00% 54,228
2012-01-19 2012-01-17 3.965 12,526 +1,710 0.00% 49,662
2012-01-16 2012-01-12 3.824 10,816 -1,710 0.00% 41,365
2012-01-13 2012-01-11 3.871 12,526 +1,710 0.00% 48,490
2012-01-12 2012-01-10 3.813 10,816 -2,805 0.00% 41,238
2012-01-11 2012-01-09 3.731 13,621 +1,710 0.00% 50,818
2012-01-06 2012-01-04 3.859 11,911 -1,561 0.00% 45,970
2011-12-30 2011-12-28 3.848 13,472 +2,480 0.00% 51,837
2011-12-21 2011-12-19 3.778 10,992 -1,710 0.00% 41,524
2011-12-20 2011-12-16 3.859 12,702 +2,223 0.00% 49,023
2011-12-16 2011-12-14 3.918 10,479 -1,028 0.00% 41,056
2011-12-06 2011-12-02 4.245 11,507 -234 0.00% 48,852
2011-12-05 2011-12-01 4.245 11,741 -1,148 0.00% 49,846
2011-12-02 2011-11-30 4.140 12,889 +513 0.00% 53,363
2011-12-01 2011-11-29 4.292 12,376 -342 0.00% 53,121
2011-11-29 2011-11-25 3.965 12,718 +1,026 0.00% 50,424
2011-11-28 2011-11-24 4.140 11,692 -1,881 0.00% 48,407
2011-11-22 2011-11-18 4.351 13,573 +855 0.00% 59,052
2011-11-21 2011-11-17 4.526 12,718 +855 0.00% 57,563
2011-11-18 2011-11-16 4.526 11,863 +513 0.00% 53,693
2011-11-03 2011-11-01 3.976 11,350 -1,368 0.00% 45,133
2011-11-02 2011-10-31 4.047 12,718 +1,044 0.00% 51,465
2011-11-01 2011-10-28 4.070 11,674 +957 0.00% 47,513
2011-10-20 2011-10-18 3.626 10,717 -1,881 0.00% 38,855
2011-10-19 2011-10-17 3.813 12,598 -342 0.00% 48,032
2011-10-14 2011-10-12 3.462 12,940 +1,024 0.00% 44,796
2011-10-12 2011-10-10 3.275 11,916 -1,709 0.00% 39,022
2011-10-10 2011-10-06 3.006 13,625 +3,078 0.00% 40,953
2011-10-07 2011-10-04 2.702 10,547 -1,248 0.00% 28,494
2011-09-28 2011-09-26 2.409 11,795 -5 0.00% 28,417
2011-09-26 2011-09-22 3.181 11,800 -1,710 0.00% 37,538
2011-09-23 2011-09-21 3.649 13,510 +2,267 0.00% 49,298
2011-09-22 2011-09-20 3.602 11,243 -2,340 0.00% 40,499
2011-09-21 2011-09-19 3.696 13,583 +892 0.00% 50,199
2011-09-20 2011-09-16 3.871 12,691 +1,469 0.00% 49,129
2011-09-19 2011-09-15 3.813 11,222 -343 0.00% 42,786
2011-09-09 2011-09-07 4.222 11,565 -421 0.00% 48,828
2011-09-06 2011-09-02 4.386 11,986 +257 0.00% 52,568
2011-09-02 2011-08-31 4.374 11,729 +1,346 0.00% 51,304
2011-09-01 2011-08-30 4.152 10,383 -29,071 0.00% 43,109
2011-08-31 2011-08-29 4.234 39,454 +27,361 0.00% 167,038
2011-08-30 2011-08-26 3.988 12,093 -51,302 0.00% 48,229
2011-08-29 2011-08-25 3.988 63,395 +51,302 0.00% 252,828
2011-08-25 2011-08-23 4.234 12,093 +684 0.00% 51,199
2011-08-23 2011-08-19 4.327 11,409 +860 0.00% 49,370
2011-08-19 2011-08-17 4.550 10,549 -1,100 0.00% 47,993
2011-08-12 2011-08-10 4.666 11,649 -902 0.00% 54,360
2011-08-11 2011-08-09 4.585 12,551 -684 0.00% 57,541
2011-08-09 2011-08-05 4.959 13,235 +2,052 0.00% 65,631
2011-08-05 2011-08-03 5.181 11,183 -68,403 0.00% 57,940
2011-08-04 2011-08-02 5.240 79,586 +68,403 0.00% 416,995
2011-08-03 2011-08-01 5.403 11,183 -30,781 0.00% 60,425
2011-08-02 2011-07-29 5.333 41,964 +30,781 0.00% 223,799
2011-07-29 2011-07-27 5.310 11,183 +758 0.00% 59,379
2011-07-25 2011-07-21 5.275 10,425 -479 0.00% 54,988
2011-07-06 2011-07-04 5.497 10,904 -1,967 0.00% 59,938
2011-07-05 2011-06-30 5.427 12,871 +1,355 0.00% 69,847
2011-07-04 2011-06-29 5.403 11,516 +330 0.00% 62,224
2011-06-30 2011-06-28 5.438 11,186 -342 0.00% 60,834
2011-06-24 2011-06-22 5.134 11,528 -1,711 0.00% 59,188
2011-06-23 2011-06-21 5.064 13,239 +2,309 0.00% 67,044
2011-06-22 2011-06-20 4.889 10,930 +513 0.00% 53,433
2011-06-20 2011-06-16 5.228 10,417 -87,713 0.00% 54,459
2011-06-17 2011-06-15 5.544 98,130 +85,162 0.01% 543,996
2011-06-16 2011-06-14 5.661 12,968 +197 0.00% 73,406
2011-06-15 2011-06-13 5.672 12,771 -606 0.00% 72,441
2011-06-09 2011-06-07 5.742 13,377 -263 0.00% 76,817
2011-06-07 2011-06-02 5.871 13,640 +3,052 0.00% 80,082
2011-06-03 2011-06-01 5.824 10,588 -1,806 0.00% 61,668
2011-06-02 2011-05-31 6.047 12,394 -17,329 0.00% 74,941
2011-06-01 2011-05-30 6.199 29,723 +16,330 0.00% 184,240
2011-05-27 2011-05-25 5.848 13,393 +2,803 0.00% 78,318
2011-05-26 2011-05-24 5.871 10,590 -20,008 0.00% 62,175
2011-05-25 2011-05-23 5.953 30,598 +17,100 0.00% 182,149
2011-05-24 2011-05-20 5.883 13,498 -29,413 0.00% 79,406
2011-05-20 2011-05-18 5.859 42,911 +32,064 0.00% 251,433
2011-05-19 2011-05-17 5.754 10,847 -1,710 0.00% 62,415
2011-05-18 2011-05-16 5.602 12,557 -10,260 0.00% 70,346
2011-05-17 2011-05-13 5.684 22,817 +10,260 0.00% 129,691
2011-05-16 2011-05-12 5.532 12,557 +855 0.00% 69,465
2011-05-05 2011-05-03 5.698 11,702 -1,062 0.00% 66,684
2011-05-03 2011-04-28 5.569 12,764 +1,322 0.00% 71,089
2011-04-29 2011-04-27 5.710 11,442 -256 0.00% 65,336
2011-04-28 2011-04-26 5.734 11,698 -23,112 0.00% 67,072
2011-04-27 2011-04-21 5.558 34,810 -12,878 0.00% 193,466
2011-04-26 2011-04-20 5.405 47,688 +23,880 0.00% 257,770
2011-04-20 2011-04-18 5.394 23,808 -34,115 0.00% 128,411
2011-04-19 2011-04-15 5.112 57,923 +1,706 0.00% 296,115
2011-04-18 2011-04-14 5.054 56,217 -1,706 0.00% 284,098
2011-04-14 2011-04-12 5.007 57,923 +1,535 0.00% 290,002
2011-04-13 2011-04-11 4.983 56,388 -1,108 0.00% 280,995
2011-04-11 2011-04-07 5.054 57,496 +767 0.00% 290,561
2011-04-08 2011-04-06 5.042 56,729 -938 0.00% 286,020
2011-04-07 2011-04-04 4.960 57,667 +1,535 0.00% 286,016
2011-04-06 2011-04-01 4.889 56,132 -1,701 0.00% 274,454
2011-04-04 2011-03-31 4.714 57,833 +1,705 0.00% 272,599
2011-04-01 2011-03-30 4.807 56,128 -1,705 0.00% 269,827
2011-03-31 2011-03-29 4.925 57,833 +767 0.00% 284,805
2011-03-28 2011-03-24 4.936 57,066 -34,114 0.00% 281,697
2011-03-25 2011-03-23 4.714 91,180 +34,114 0.01% 429,782
2011-03-23 2011-03-21 4.608 57,066 +1,706 0.00% 262,962
2011-03-07 2011-03-03 5.065 55,360 -17,057 0.00% 280,416
2011-03-04 2011-03-02 5.018 72,417 -50,319 0.00% 363,418
2011-03-03 2011-03-01 4.901 122,736 +54,583 0.01% 601,549
2011-03-02 2011-02-28 5.100 68,153 -27,291 0.00% 347,614
2011-02-25 2011-02-23 4.925 95,444 -40,938 0.01% 470,024
2011-02-24 2011-02-22 5.065 136,382 +102,344 0.01% 690,817
2011-02-23 2011-02-21 4.878 34,038 +852 0.00% 166,027
2011-02-16 2011-02-14 4.479 33,186 +2,133 0.00% 148,642
2011-02-15 2011-02-11 4.479 31,053 -8,700 0.00% 139,088
2011-02-11 2011-02-09 4.514 39,753 +2,104 0.00% 179,454
2011-02-10 2011-02-08 4.690 37,649 +3,411 0.00% 176,578
2011-02-09 2011-02-07 4.702 34,238 +1,023 0.00% 160,981
2011-02-01 2011-01-28 4.338 33,215 +2,512 0.00% 144,098
2011-01-25 2011-01-21 4.303 30,703 -1,896 0.00% 132,120
2011-01-17 2011-01-13 4.420 32,599 -1,013 0.00% 144,101
2011-01-11 2011-01-07 4.456 33,612 +136 0.00% 149,762
2011-01-10 2011-01-06 4.573 33,476 +1,721 0.00% 153,081
2011-01-07 2011-01-05 4.467 31,755 +795 0.00% 141,860
2011-01-06 2011-01-04 4.409 30,960 -1,705 0.00% 136,493
2010-12-16 2010-12-14 4.491 32,665 -1,280 0.00% 146,691
2010-12-15 2010-12-13 4.420 33,945 +2,132 0.00% 150,051
2010-12-14 2010-12-10 4.432 31,813 -852 0.00% 141,000
2010-12-13 2010-12-09 4.456 32,665 -7,676 0.00% 145,542
2010-12-10 2010-12-08 4.456 40,341 +8,528 0.00% 179,743
2010-12-06 2010-12-02 4.444 31,813 -1,705 0.00% 141,373
2010-12-03 2010-12-01 4.491 33,518 -13,646 0.00% 150,522
2010-12-02 2010-11-30 4.409 47,164 +13,646 0.00% 207,932
2010-11-23 2010-11-19 4.678 33,518 -8,529 0.00% 156,810
2010-11-22 2010-11-18 4.667 42,047 +10,234 0.00% 196,219
2010-11-19 2010-11-17 4.549 31,813 -17,057 0.00% 144,730
2010-11-18 2010-11-16 4.760 48,870 +6,823 0.00% 232,643
2010-11-16 2010-11-12 4.655 42,047 +3,070 0.00% 195,726
2010-11-15 2010-11-11 4.901 38,977 +10,235 0.00% 191,032
2010-11-12 2010-11-10 5.159 28,742 -4,265 0.00% 148,283
2010-11-11 2010-11-09 5.147 33,007 +22,175 0.00% 169,900
2010-11-10 2010-11-08 5.323 10,832 -2,559 0.00% 57,662
2010-11-09 2010-11-05 5.229 13,391 +2,388 0.00% 70,028
2010-11-08 2010-11-04 5.241 11,003 -152,150 0.00% 57,669
2010-11-05 2010-11-03 5.218 163,153 +1,365 0.01% 851,290
2010-11-04 2010-11-02 5.206 161,788 -35,479 0.01% 842,271
2010-11-03 2010-11-01 5.335 197,267 -48,551 0.01% 1,052,418
2010-11-02 2010-10-29 4.913 245,818 +131,340 0.01% 1,207,675
2010-11-01 2010-10-28 4.807 114,478 +17,910 0.01% 550,337
2010-10-26 2010-10-22 4.948 96,568 -1,705 0.01% 477,824
2010-10-25 2010-10-21 5.018 98,273 -32,409 0.01% 493,174
2010-10-22 2010-10-20 4.878 130,682 +49,466 0.01% 637,429
2010-10-21 2010-10-19 4.678 81,216 +68,229 0.00% 379,959
2010-10-20 2010-10-18 4.643 12,987 -6,823 0.00% 60,301
2010-10-18 2010-10-14 4.596 19,810 +1,705 0.00% 91,053
2010-10-14 2010-10-12 4.057 18,105 -2,302 0.00% 73,451
2010-10-13 2010-10-11 4.174 20,407 -34,115 0.00% 85,183
2010-10-12 2010-10-08 4.479 54,522 +28,998 0.00% 244,207
2010-10-08 2010-10-06 4.596 25,524 -1,281 0.00% 117,316
2010-10-07 2010-10-05 4.479 26,805 +7,989 0.00% 120,061
2010-10-06 2010-10-04 4.526 18,816 +1,511 0.00% 85,160
2010-10-05 2010-09-30 4.514 17,305 -1,705 0.00% 78,119
2010-10-04 2010-09-29 4.526 19,010 -853 0.00% 86,038
2010-09-30 2010-09-28 4.596 19,863 +1,706 0.00% 91,296
2010-09-28 2010-09-24 4.620 18,157 -853 0.00% 83,881
2010-09-27 2010-09-22 4.608 19,010 +853 0.00% 87,599
2010-09-24 2010-09-21 4.514 18,157 -853 0.00% 81,965
2010-09-21 2010-09-17 4.678 19,010 +1,705 0.00% 88,936
2010-09-20 2010-09-16 4.549 17,305 -1,705 0.00% 78,727
2010-09-17 2010-09-15 4.631 19,010 +1,705 0.00% 88,044
2010-09-16 2010-09-14 4.409 17,305 -2,558 0.00% 76,293
2010-09-15 2010-09-13 4.467 19,863 +1,706 0.00% 88,734
2010-09-06 2010-09-02 4.362 18,157 -1,706 0.00% 79,197
2010-09-02 2010-08-31 4.139 19,863 +1,706 0.00% 82,213
2010-09-01 2010-08-30 3.893 18,157 -879 0.00% 70,681
2010-08-31 2010-08-27 3.893 19,036 -853 0.00% 74,103
2010-08-25 2010-08-23 4.080 19,889 +1,706 0.00% 81,155
2010-08-24 2010-08-20 4.174 18,183 -2,072 0.00% 75,899
2010-08-23 2010-08-19 4.280 20,255 -17,058 0.00% 86,686
2010-08-20 2010-08-18 3.905 37,313 +17,058 0.00% 145,689
2010-08-16 2010-08-12 3.400 20,255 +2,090 0.00% 68,874
2010-08-09 2010-08-05 3.776 18,165 -3,411 0.00% 68,583
2010-08-05 2010-08-03 3.600 21,576 -920 0.00% 77,666
2010-07-30 2010-07-28 3.459 22,496 -1,706 0.00% 77,813
2010-07-29 2010-07-27 3.178 24,202 -2,558 0.00% 76,903
2010-07-28 2010-07-26 3.189 26,760 +370 0.00% 85,345
2010-07-27 2010-07-23 3.201 26,390 -10,234 0.00% 84,474
2010-07-26 2010-07-22 3.095 36,624 +11,087 0.00% 113,368
2010-07-21 2010-07-19 2.943 25,537 -1,706 0.00% 75,156
2010-07-16 2010-07-14 3.095 27,243 +853 0.00% 84,330
2010-07-14 2010-07-12 3.131 26,390 -27,292 0.00% 82,618
2010-07-12 2010-07-08 3.037 53,682 +28,998 0.00% 163,024
2010-07-07 2010-07-05 2.849 24,684 -1,706 0.00% 70,331
2010-07-05 2010-06-30 2.896 26,390 -421 0.00% 76,429
2010-07-02 2010-06-29 2.884 26,811 +1,705 0.00% 77,334
2010-06-28 2010-06-24 3.178 25,106 +853 0.00% 79,775
2010-06-24 2010-06-22 3.213 24,253 -13,219 0.00% 77,918
2010-06-23 2010-06-21 3.201 37,472 +10,234 0.00% 119,948
2010-06-22 2010-06-18 3.060 27,238 +792 0.00% 83,356
2010-06-15 2010-06-11 2.931 26,446 +633 0.00% 77,522
2010-06-11 2010-06-09 2.861 25,813 +967 0.00% 73,850
2010-06-02 2010-05-31 2.990 24,846 -840 0.00% 74,288
2010-06-01 2010-05-28 2.861 25,686 +853 0.00% 73,487
2010-05-31 2010-05-27 2.802 24,833 +840 0.00% 69,590
2010-05-27 2010-05-25 2.615 23,993 -2,446 0.00% 62,735
2010-05-26 2010-05-24 2.943 26,439 +2,559 0.00% 77,811
2010-05-25 2010-05-20 2.861 23,880 -1,363 0.00% 68,320
2010-05-24 2010-05-19 3.037 25,243 -542 0.00% 76,659
2010-05-18 2010-05-14 3.447 25,785 +1,706 0.00% 88,887
2010-05-14 2010-05-12 3.307 24,079 +69 0.00% 79,618
2010-05-12 2010-05-10 3.600 24,010 -85 0.00% 86,428
2010-05-06 2010-05-04 3.834 24,095 -256 0.00% 92,384
2010-05-04 2010-04-30 3.928 24,351 -2,527 0.00% 95,650
2010-04-30 2010-04-28 4.033 26,878 +1,706 0.00% 108,412
2010-04-29 2010-04-27 4.104 25,172 -3,412 0.00% 103,302
2010-04-28 2010-04-26 4.174 28,584 +3,412 0.00% 119,315
2010-04-21 2010-04-19 4.338 25,172 -181 0.00% 109,205
2010-04-20 2010-04-16 4.409 25,353 +853 0.00% 111,774
2010-04-15 2010-04-13 4.491 24,500 -1,863 0.00% 110,024
2010-04-13 2010-04-09 4.643 26,363 +6,011 0.00% 122,409
2010-04-12 2010-04-08 4.737 20,352 +6,823 0.00% 96,408
2010-04-09 2010-04-07 4.655 13,529 -3,411 0.00% 62,977
2010-04-08 2010-04-01 4.444 16,940 +3,104 0.00% 75,279
2010-04-07 2010-03-31 4.397 13,836 -640 0.00% 60,837
2010-04-01 2010-03-30 4.420 14,476 +3,412 0.00% 63,990
2010-03-31 2010-03-29 4.432 11,064 -6,823 0.00% 49,037
2010-03-30 2010-03-26 4.444 17,887 -267 0.00% 79,488
2010-03-24 2010-03-22 4.420 18,154 +6,823 0.00% 80,248
2010-03-16 2010-03-12 4.678 11,331 -6,823 0.00% 53,011
2010-03-11 2010-03-09 4.374 18,154 -1,706 0.00% 79,397
2010-03-10 2010-03-08 4.397 19,860 -20,468 0.00% 87,324
2010-03-09 2010-03-05 4.620 40,328 -23,880 0.00% 186,305
2010-03-08 2010-03-04 4.620 64,208 +28,997 0.00% 296,625
2010-03-05 2010-03-03 4.420 35,211 +23,880 0.00% 155,648
2010-03-03 2010-03-01 4.526 11,331 +1,023 0.00% 51,284
2010-03-01 2010-02-25 4.573 10,308 -1,705 0.00% 47,137
2010-02-25 2010-02-23 4.420 12,013 -44,349 0.00% 53,103
2010-02-22 2010-02-18 4.245 56,362 +1,706 0.00% 239,231
2010-02-19 2010-02-17 4.198 54,656 -1,706 0.00% 229,426
2010-02-18 2010-02-12 4.233 56,362 -427 0.00% 238,570
2010-02-12 2010-02-10 4.092 56,789 -614 0.00% 232,387
2010-02-04 2010-02-02 4.221 57,403 +46,054 0.00% 242,303
2010-02-03 2010-02-01 4.209 11,349 -838 0.00% 47,772
2010-01-29 2010-01-27 4.104 12,187 +1,705 0.00% 50,014
2010-01-26 2010-01-22 4.526 10,482 -3,032 0.00% 47,441
2010-01-22 2010-01-20 4.608 13,514 -85,286 0.00% 62,273
2010-01-21 2010-01-19 4.690 98,800 +78,464 0.01% 463,382
2010-01-19 2010-01-15 4.245 20,336 -15,352 0.00% 86,317
2010-01-18 2010-01-14 4.280 35,688 +6,183 0.00% 152,735
2010-01-15 2010-01-13 4.397 29,505 +17,910 0.00% 129,733
2010-01-13 2010-01-11 4.256 11,595 -852 0.00% 49,351
2010-01-11 2010-01-07 3.869 12,447 -32,409 0.00% 48,162
2010-01-07 2010-01-05 3.893 44,856 -1,706 0.00% 174,615
2010-01-05 2009-12-31 3.752 46,562 +1,024 0.00% 174,705
2009-12-28 2009-12-22 3.494 45,538 +725 0.00% 159,116
2009-12-22 2009-12-18 3.588 44,813 -6,823 0.00% 160,786
2009-12-21 2009-12-17 3.553 51,636 +6,823 0.00% 183,450
2009-12-15 2009-12-11 3.740 44,813 -17,057 0.00% 167,617
2009-12-14 2009-12-10 3.787 61,870 +682 0.00% 234,318
2009-12-11 2009-12-09 3.705 61,188 +8,529 0.00% 226,713
2009-12-09 2009-12-07 3.729 52,659 +5,117 0.00% 196,346
2009-12-04 2009-12-02 3.858 47,542 -85,286 0.00% 183,399
2009-12-02 2009-11-30 3.729 132,828 +85,073 0.01% 495,267
2009-12-01 2009-11-27 3.588 47,755 -6,823 0.00% 171,342
2009-11-26 2009-11-24 3.893 54,578 -17,057 0.00% 212,461
2009-11-25 2009-11-23 3.869 71,635 +17,057 0.01% 277,180
2009-11-20 2009-11-18 3.881 54,578 +1,706 0.00% 211,821
2009-11-18 2009-11-16 4.057 52,872 -18,763 0.00% 214,499
2009-11-17 2009-11-13 3.764 71,635 +5,117 0.01% 269,620
2009-11-16 2009-11-12 3.764 66,518 +5,117 0.00% 250,361
2009-11-13 2009-11-11 3.811 61,401 -1,705 0.00% 233,981
2009-11-12 2009-11-10 3.705 63,106 +17,057 0.00% 233,819
2009-11-11 2009-11-09 3.858 46,049 -6,827 0.00% 177,639
2009-11-10 2009-11-06 3.623 52,876 -160,337 0.00% 191,575
2009-11-09 2009-11-05 3.623 213,213 +148,142 0.01% 772,493
2009-11-03 2009-10-30 2.966 65,071 -1,962 0.00% 193,033
2009-10-27 2009-10-22 3.107 67,033 +23,880 0.00% 208,285
2009-10-22 2009-10-20 3.213 43,153 -24,946 0.00% 138,639
2009-10-19 2009-10-15 2.990 68,099 +341 0.00% 203,612
2009-10-16 2009-10-14 3.072 67,758 +853 0.00% 208,154
2009-10-15 2009-10-13 3.037 66,905 +23,880 0.00% 203,180
2009-10-07 2009-10-05 2.861 43,025 -853 0.00% 123,093
2009-10-05 2009-09-30 2.920 43,878 +2,388 0.00% 128,106
2009-10-02 2009-09-29 2.873 41,490 -2,558 0.00% 119,188
2009-09-30 2009-09-28 2.920 44,048 +2,132 0.00% 128,602
2009-09-18 2009-09-16 3.224 41,916 -1,706 0.00% 135,156
2009-09-17 2009-09-15 3.236 43,622 -17,057 0.00% 141,168
2009-09-14 2009-09-10 3.013 60,679 +2,558 0.00% 182,850
2009-09-09 2009-09-07 3.166 58,121 +17,058 0.00% 184,001
2009-09-08 2009-09-04 3.072 41,063 -1,706 0.00% 126,146
2009-09-07 2009-09-03 3.072 42,769 -51,172 0.00% 131,387
2009-09-03 2009-09-01 3.013 93,941 -34,114 0.01% 283,081
2009-09-02 2009-08-31 2.955 128,055 +85,286 0.01% 378,373
2009-08-31 2009-08-27 3.330 42,769 +1,706 0.00% 142,420
2009-08-26 2009-08-24 3.224 41,063 -2,313 0.00% 132,405
2009-08-24 2009-08-20 2.943 43,376 -614 0.00% 127,657
2009-08-19 2009-08-17 2.861 43,990 +2,133 0.00% 125,854
2009-07-30 2009-07-28 2.920 41,857 -597 0.00% 122,205
2009-07-27 2009-07-23 2.814 42,454 -1,408 0.00% 119,468
2009-07-24 2009-07-22 2.814 43,862 +2,260 0.00% 123,430
2009-07-20 2009-07-16 2.580 41,602 -51,171 0.00% 107,315
2009-07-15 2009-07-13 2.544 92,773 -10,235 0.01% 236,050
2009-07-14 2009-07-10 2.392 103,008 +10,235 0.01% 246,390
2009-07-07 2009-07-03 2.286 92,773 -30,703 0.01% 212,119
2009-07-06 2009-07-02 2.251 123,476 -17,057 0.01% 277,975
2009-06-30 2009-06-26 2.228 140,533 +47,760 0.01% 313,079
2009-06-09 2009-06-05 2.404 92,773 -1,855 0.01% 222,996
2009-05-27 2009-05-25 2.380 94,628 +1,706 0.01% 225,236
2009-05-22 2009-05-20 2.111 92,922 -1,339 0.01% 196,116
2009-05-14 2009-05-12 1.946 94,261 +1,745 0.01% 183,469
2009-05-13 2009-05-11 1.864 92,516 -6,823 0.01% 172,479
2009-04-22 2009-04-20 1.876 99,339 -2,132 0.01% 186,364
2009-04-16 2009-04-14 1.630 101,471 +853 0.01% 165,379
2009-04-06 2009-04-02 1.313 100,618 -95,520 0.01% 132,134
2009-04-03 2009-04-01 1.219 196,138 +34,114 0.01% 239,176
2009-04-02 2009-03-31 1.184 162,024 +34,115 0.01% 191,877
2009-03-30 2009-03-26 1.266 127,909 -20,469 0.01% 161,975
2009-03-27 2009-03-25 1.278 148,378 -30,703 0.01% 189,635
2009-03-26 2009-03-24 1.243 179,081 -34,114 0.01% 222,576
2009-03-25 2009-03-23 1.219 213,195 -98,932 0.01% 259,976
2009-03-24 2009-03-20 1.184 312,127 +184,218 0.02% 369,637
2009-03-19 2009-03-17 1.360 127,909 -17,057 0.01% 173,973
2009-03-18 2009-03-16 1.337 144,966 +17,057 0.01% 193,773
2009-03-02 2009-02-26 1.466 127,909 +1,222 0.01% 187,471
2009-02-11 2009-02-09 1.548 126,687 -1,706 0.01% 196,078
2009-01-29 2009-01-22 1.407 128,393 -919 0.01% 180,653
2009-01-20 2009-01-16 1.302 129,312 -51,172 0.01% 168,300
2009-01-19 2009-01-15 1.161 180,484 +51,172 0.01% 209,506
2009-01-14 2009-01-12 1.348 129,312 +1,705 0.01% 174,365
2009-01-05 2008-12-31 1.231 127,607 -44,348 0.01% 157,104
2009-01-02 2008-12-29 1.149 171,955 -40,937 0.01% 197,589
2008-12-23 2008-12-19 1.090 212,892 +85,285 0.01% 232,148
2008-12-15 2008-12-11 0.973 127,607 +373 0.01% 124,187
2008-12-05 2008-12-03 0.750 127,234 -1,706 0.01% 95,479
2008-11-20 2008-11-18 0.774 128,940 -285 0.01% 99,782
2008-11-11 2008-11-07 0.692 129,225 +1,800 0.01% 89,397
2008-11-10 2008-11-06 0.680 127,425 -571 0.01% 86,657
2008-10-20 2008-10-16 0.762 127,996 -97 0.01% 97,551
2008-09-30 2008-09-26 0.985 128,093 -443 0.01% 126,162
2008-09-25 2008-09-23 0.997 128,536 +1,706 0.01% 128,105
2008-08-29 2008-08-27 1.501 126,830 -2,635 0.01% 190,351
2008-08-27 2008-08-25 1.454 129,465 +314 0.01% 188,233
2008-08-15 2008-08-13 1.501 129,151 +1,706 0.01% 193,834
2008-07-31 2008-07-29 1.759 127,445 +1,222 0.01% 224,149
2008-07-22 2008-07-18 1.817 126,223 -34 0.01% 229,400
2008-07-07 2008-07-03 1.642 126,257 -348 0.01% 207,255
2008-07-03 2008-06-30 1.536 126,605 -1,706 0.01% 194,466
2008-06-30 2008-06-26 1.665 128,311 -2,114 0.01% 213,636
2008-06-27 2008-06-25 1.677 130,425 +3,411 0.01% 218,685
2008-06-26 2008-06-24 1.876 127,014 -853 0.01% 238,284
2008-06-25 2008-06-23 1.782 127,867 -10,234 0.01% 227,890
2008-06-23 2008-06-19 1.571 138,101 +10,234 0.01% 216,982
2008-06-19 2008-06-17 1.524 127,867 -10,234 0.01% 194,906
2008-05-15 2008-05-13 1.454 138,101 -1,706 0.01% 200,790
2008-04-25 2008-04-23 1.231 139,807 -13,645 0.01% 172,124
2008-04-23 2008-04-21 1.173 153,452 +13,645 0.01% 179,926
2008-04-21 2008-04-17 1.196 139,807 -6,823 0.01% 167,206
2008-04-17 2008-04-15 1.337 146,630 +1,706 0.01% 195,997
2008-04-15 2008-04-11 1.618 144,924 -10,234 0.01% 234,499
2008-04-14 2008-04-10 1.841 155,158 +3,411 0.01% 285,625
2008-04-10 2008-04-08 1.899 151,747 +20,469 0.01% 288,242
2008-03-28 2008-03-26 1.993 131,278 +3,411 0.01% 261,676
2008-03-17 2008-03-13 2.087 127,867 +853 0.01% 266,871
2008-03-05 2008-03-03 2.369 127,014 -85,286 0.01% 300,833
2008-03-04 2008-02-29 2.357 212,300 +83,580 0.01% 500,344
2008-02-21 2008-02-19 2.263 128,720 -85,285 0.01% 291,290
2008-02-20 2008-02-18 2.204 214,005 +85,285 0.01% 471,742
2008-02-14 2008-02-12 2.169 128,720 +1,706 0.01% 279,216
2008-02-05 2008-02-01 2.052 127,014 -6,823 0.01% 260,623
2008-02-04 2008-01-31 1.993 133,837 -474,190 0.01% 266,777
2008-01-31 2008-01-29 2.204 608,027 -85,286 0.04% 1,340,304
2008-01-30 2008-01-28 2.193 693,313 +211,510 0.05% 1,520,175
2008-01-29 2008-01-25 2.111 481,803 +317,263 0.03% 1,016,868
2008-01-28 2008-01-24 1.899 164,540 -266,092 0.01% 312,542
2008-01-25 2008-01-23 1.923 430,632 +279,738 0.03% 828,081
2008-01-24 2008-01-22 1.993 150,894 -11,940 0.01% 300,776
2008-01-21 2008-01-17 2.286 162,834 +1,706 0.01% 372,308
2008-01-17 2008-01-15 2.486 161,128 +10,234 0.01% 400,525
2008-01-14 2008-01-10 2.462 150,894 +5,117 0.01% 371,547
2007-12-07 2007-12-05 2.451 145,777 +1,222 0.01% 357,238
2007-11-27 2007-11-23 2.146 144,555 -34,114 0.01% 310,175
2007-11-26 2007-11-22 2.228 178,669 +34,114 0.01% 398,039
2007-11-23 2007-11-21 2.369 144,555 +17,058 0.01% 342,379
2007-11-22 2007-11-20 2.662 127,497 +17,057 0.01% 339,350
2007-11-21 2007-11-19 2.603 110,440 +17,057 0.01% 287,476
2007-11-20 2007-11-16 2.744 93,383 -40,937 0.01% 256,216
2007-11-19 2007-11-15 2.486 134,320 +40,937 0.01% 333,887
2007-11-16 2007-11-14 2.638 93,383 -23,880 0.01% 246,362
2007-11-15 2007-11-13 2.451 117,263 -64,817 0.01% 287,362
2007-11-14 2007-11-12 2.486 182,080 +78,463 0.01% 452,606
2007-11-13 2007-11-09 2.779 103,617 +68,228 0.01% 287,940
2007-11-09 2007-11-07 2.673 35,389 -10,234 0.00% 94,608
2007-11-05 2007-11-01 2.626 45,623 -27,291 0.00% 119,827
2007-11-02 2007-10-31 2.580 72,914 +37,525 0.01% 188,086
2007-10-24 2007-10-22 2.486 35,389 -40,937 0.00% 87,968
2007-10-23 2007-10-18 2.521 76,326 -18,763 0.01% 192,413
2007-10-22 2007-10-17 2.497 95,089 -34,114 0.01% 237,483
2007-10-18 2007-10-16 2.333 129,203 -112,578 0.01% 301,473
2007-10-15 2007-10-11 2.099 241,781 -10,234 0.02% 507,455
2007-10-12 2007-10-10 2.087 252,015 -34,114 0.02% 525,980
2007-10-11 2007-10-09 2.204 286,129 -54,583 0.02% 630,728
2007-10-10 2007-10-08 1.876 340,712 -6,823 0.02% 639,190
2007-10-04 2007-10-02 1.911 347,535 -17,057 0.02% 664,215
2007-09-27 2007-09-24 1.876 364,592 -22,175 0.03% 683,990
2007-09-21 2007-09-19 1.911 386,767 +23,880 0.03% 739,196
2007-09-19 2007-09-17 1.923 362,887 -6,822 0.03% 697,811
2007-09-18 2007-09-14 1.876 369,709 +51,171 0.03% 693,590
2007-09-14 2007-09-12 1.923 318,538 +34,114 0.02% 612,530
2007-09-07 2007-09-05 1.946 284,424 +10,235 0.02% 553,601
2007-09-06 2007-09-04 2.040 274,189 -85,286 0.02% 559,399
2007-09-05 2007-09-03 1.982 359,475 +47,760 0.03% 712,325
2007-09-03 2007-08-30 1.712 311,715 -47,760 0.02% 533,621
2007-08-30 2007-08-28 1.630 359,475 +27,291 0.03% 585,876
2007-08-28 2007-08-24 1.524 332,184 +10,235 0.02% 506,343
2007-08-24 2007-08-22 1.536 321,949 -10,235 0.02% 494,517
2007-08-23 2007-08-21 1.513 332,184 -10,234 0.02% 502,448
2007-08-21 2007-08-17 1.384 342,418 +3,411 0.02% 473,763
2007-08-15 2007-08-13 1.395 339,007 +6,823 0.02% 473,019
2007-08-14 2007-08-10 1.442 332,184 +3,412 0.02% 479,078
2007-08-10 2007-08-08 1.688 328,772 +27,291 0.02% 555,111
2007-08-09 2007-08-07 1.653 301,481 -6,823 0.02% 498,427
2007-08-03 2007-08-01 1.876 308,304 +3,412 0.02% 578,391
2007-08-02 2007-07-31 2.028 304,892 +17,057 0.02% 618,464
2007-08-01 2007-07-30 2.052 287,835 +44,349 0.02% 590,615
2007-07-31 2007-07-27 2.111 243,486 +3,411 0.02% 513,889
2007-07-30 2007-07-26 2.216 240,075 +3,412 0.02% 532,024
2007-07-27 2007-07-25 2.204 236,663 -34,115 0.02% 521,688
2007-07-26 2007-07-24 2.193 270,778 +10,235 0.02% 593,714
2007-07-25 2007-07-23 2.146 260,543 +3,411 0.02% 559,053
2007-07-20 2007-07-18 2.064 257,132 +3,411 0.02% 530,629
2007-07-19 2007-07-17 2.134 253,721 +6,823 0.02% 541,440
2007-07-17 2007-07-13 2.204 246,898 +57,995 0.02% 544,249
2007-07-13 2007-07-11 2.310 188,903 +40,937 0.01% 436,343
2007-07-11 2007-07-09 2.369 147,966 -13,646 0.01% 350,458
2007-07-06 2007-07-04 2.333 161,612 +17,057 0.01% 377,094
2007-07-04 2007-06-29 2.369 144,555 -34,114 0.01% 342,379
2007-07-03 2007-06-28 2.474 178,669 -90,403 0.01% 442,032
2007-06-29 2007-06-27 2.286 269,072 +122,812 0.02% 615,213
2007-06-26 2007-06-22 2.169 146,260 0.01% 317,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top