History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 132,000 | +0 | 0.00% | 582,120 |
| 2025-10-13 | 2025-10-09 | 4.400 | 132,000 | +0 | 0.00% | 580,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 132,000 | -39,000 | 0.00% | 586,080 |
| 2025-10-08 | 2025-10-03 | 4.320 | 171,000 | +16,000 | 0.00% | 738,720 |
| 2025-10-03 | 2025-09-30 | 4.360 | 155,000 | -51,000 | 0.00% | 675,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 206,000 | +11,000 | 0.00% | 854,900 |
| 2025-09-22 | 2025-09-18 | 3.950 | 195,000 | +6,000 | 0.00% | 770,250 |
| 2025-09-19 | 2025-09-17 | 3.980 | 189,000 | -84,000 | 0.00% | 752,220 |
| 2025-09-16 | 2025-09-12 | 4.010 | 273,000 | +4,000 | 0.00% | 1,094,730 |
| 2025-09-11 | 2025-09-09 | 3.970 | 269,000 | +30,000 | 0.00% | 1,067,930 |
| 2025-09-10 | 2025-09-08 | 4.050 | 239,000 | +3,000 | 0.00% | 967,950 |
| 2025-09-05 | 2025-09-03 | 4.180 | 236,000 | -19,000 | 0.00% | 986,480 |
| 2025-09-04 | 2025-09-02 | 4.360 | 255,000 | +50,000 | 0.00% | 1,111,800 |
| 2025-09-03 | 2025-09-01 | 4.360 | 205,000 | +30,000 | 0.00% | 893,800 |
| 2025-09-02 | 2025-08-29 | 4.420 | 175,000 | -39,000 | 0.00% | 773,500 |
| 2025-09-01 | 2025-08-28 | 4.540 | 214,000 | +39,000 | 0.00% | 971,560 |
| 2025-08-29 | 2025-08-27 | 4.510 | 175,000 | +5,000 | 0.00% | 789,250 |
| 2025-08-28 | 2025-08-26 | 4.720 | 170,000 | -37,000 | 0.00% | 802,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 207,000 | +37,000 | 0.00% | 995,670 |
| 2025-08-26 | 2025-08-22 | 4.700 | 170,000 | -17,000 | 0.00% | 799,000 |
| 2025-08-22 | 2025-08-20 | 4.500 | 187,000 | -22,000 | 0.00% | 841,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 209,000 | +2,000 | 0.00% | 930,050 |
| 2025-08-20 | 2025-08-18 | 4.820 | 207,000 | -20,000 | 0.00% | 997,740 |
| 2025-08-19 | 2025-08-15 | 4.740 | 227,000 | +37,000 | 0.00% | 1,075,980 |
| 2025-08-18 | 2025-08-14 | 4.670 | 190,000 | -4,000 | 0.00% | 887,300 |
| 2025-08-15 | 2025-08-13 | 4.760 | 194,000 | +24,000 | 0.00% | 923,440 |
| 2025-07-24 | 2025-07-22 | 4.650 | 170,000 | -38,000 | 0.00% | 790,500 |
| 2025-07-23 | 2025-07-21 | 4.650 | 208,000 | +38,000 | 0.00% | 967,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 170,000 | -18,000 | 0.00% | 754,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 188,000 | +18,000 | 0.00% | 830,960 |
| 2025-07-10 | 2025-07-08 | 4.310 | 170,000 | -50,000 | 0.00% | 732,700 |
| 2025-07-04 | 2025-07-02 | 4.360 | 220,000 | -40,000 | 0.00% | 959,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 260,000 | -80,000 | 0.00% | 1,151,800 |
| 2025-07-02 | 2025-06-27 | 4.260 | 340,000 | -13,000 | 0.01% | 1,448,400 |
| 2025-06-30 | 2025-06-26 | 4.240 | 353,000 | -20,000 | 0.01% | 1,496,720 |
| 2025-06-27 | 2025-06-25 | 4.170 | 373,000 | -20,000 | 0.01% | 1,555,410 |
| 2025-06-25 | 2025-06-23 | 4.060 | 393,000 | -20,000 | 0.01% | 1,595,580 |
| 2025-06-23 | 2025-06-19 | 4.030 | 413,000 | +20,000 | 0.01% | 1,664,390 |
| 2025-06-18 | 2025-06-16 | 4.220 | 393,000 | +10,000 | 0.01% | 1,658,460 |
| 2025-06-17 | 2025-06-13 | 4.240 | 383,000 | -100,000 | 0.01% | 1,623,920 |
| 2025-06-16 | 2025-06-12 | 4.030 | 483,000 | +3,000 | 0.01% | 1,946,490 |
| 2025-06-12 | 2025-06-10 | 4.030 | 480,000 | +20,000 | 0.01% | 1,934,400 |
| 2025-06-11 | 2025-06-09 | 4.120 | 460,000 | -40,000 | 0.01% | 1,895,200 |
| 2025-06-10 | 2025-06-06 | 4.010 | 500,000 | -90,000 | 0.01% | 2,005,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 590,000 | -50,000 | 0.01% | 2,342,300 |
| 2025-06-04 | 2025-06-02 | 3.950 | 640,000 | -20,000 | 0.01% | 2,528,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 660,000 | -60,000 | 0.01% | 2,607,000 |
| 2025-05-28 | 2025-05-26 | 3.880 | 720,000 | -20,000 | 0.01% | 2,793,600 |
| 2025-05-27 | 2025-05-23 | 3.850 | 740,000 | -20,000 | 0.01% | 2,849,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 760,000 | -80,000 | 0.01% | 2,926,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 840,000 | -110,000 | 0.01% | 3,385,080 |
| 2025-05-22 | 2025-05-20 | 3.968 | 950,000 | +60,291 | 0.02% | 3,770,064 |
| 2025-05-21 | 2025-05-19 | 4.050 | 889,709 | +19,554 | 0.01% | 3,603,600 |
| 2025-05-20 | 2025-05-16 | 4.040 | 870,155 | -97,770 | 0.01% | 3,515,500 |
| 2025-05-19 | 2025-05-15 | 4.009 | 967,925 | -67,462 | 0.02% | 3,880,799 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,035,387 | +28,354 | 0.02% | 4,236,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,007,033 | -19,554 | 0.02% | 4,171,499 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,026,587 | -391,081 | 0.02% | 4,378,498 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,417,668 | +139,811 | 0.02% | 5,611,499 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,277,857 | +388,148 | 0.02% | 5,345,630 |
| 2025-05-09 | 2025-05-07 | 3.938 | 889,709 | +703,946 | 0.01% | 3,503,500 |
| 2025-05-06 | 2025-04-30 | 3.641 | 185,763 | -7,822 | 0.00% | 676,398 |
| 2025-05-02 | 2025-04-29 | 3.611 | 193,585 | +7,822 | 0.00% | 698,940 |
| 2025-04-25 | 2025-04-23 | 3.703 | 185,763 | +19,554 | 0.00% | 687,798 |
| 2025-04-17 | 2025-04-15 | 3.590 | 166,209 | -21,510 | 0.00% | 596,699 |
| 2025-04-16 | 2025-04-14 | 3.641 | 187,719 | +21,510 | 0.00% | 683,521 |
| 2025-04-09 | 2025-04-07 | 3.109 | 166,209 | -35,198 | 0.00% | 516,799 |
| 2025-04-08 | 2025-04-03 | 3.672 | 201,407 | +43,019 | 0.00% | 739,541 |
| 2025-04-07 | 2025-04-02 | 3.784 | 158,388 | +3,911 | 0.00% | 599,401 |
| 2025-04-03 | 2025-04-01 | 4.061 | 154,477 | -29,331 | 0.00% | 627,260 |
| 2025-04-02 | 2025-03-31 | 3.989 | 183,808 | +29,331 | 0.00% | 733,200 |
| 2025-03-24 | 2025-03-20 | 4.459 | 154,477 | -40,086 | 0.00% | 688,880 |
| 2025-03-21 | 2025-03-19 | 4.429 | 194,563 | +40,086 | 0.00% | 861,671 |
| 2025-02-27 | 2025-02-25 | 4.183 | 154,477 | -31,286 | 0.00% | 646,220 |
| 2025-02-26 | 2025-02-24 | 4.275 | 185,763 | +31,286 | 0.00% | 794,198 |
| 2025-02-20 | 2025-02-18 | 4.009 | 154,477 | -1,955 | 0.00% | 619,360 |
| 2025-02-17 | 2025-02-13 | 4.061 | 156,432 | -41,064 | 0.00% | 635,199 |
| 2025-02-14 | 2025-02-12 | 4.194 | 197,496 | +41,064 | 0.00% | 828,201 |
| 2025-02-11 | 2025-02-07 | 4.040 | 156,432 | +1,955 | 0.00% | 631,999 |
| 2025-02-03 | 2025-01-24 | 3.856 | 154,477 | -18,576 | 0.00% | 595,660 |
| 2025-01-27 | 2025-01-23 | 3.784 | 173,053 | +18,576 | 0.00% | 654,899 |
| 2025-01-24 | 2025-01-22 | 3.743 | 154,477 | -38,130 | 0.00% | 578,280 |
| 2025-01-23 | 2025-01-21 | 3.784 | 192,607 | +38,130 | 0.00% | 728,899 |
| 2025-01-22 | 2025-01-20 | 3.774 | 154,477 | -1,955 | 0.00% | 583,020 |
| 2025-01-21 | 2025-01-17 | 3.733 | 156,432 | -50,841 | 0.00% | 583,999 |
| 2025-01-17 | 2025-01-15 | 3.733 | 207,273 | +52,796 | 0.00% | 773,800 |
| 2025-01-06 | 2025-01-02 | 3.805 | 154,477 | -17,599 | 0.00% | 587,760 |
| 2025-01-03 | 2024-12-31 | 3.948 | 172,076 | +17,599 | 0.00% | 679,362 |
| 2025-01-02 | 2024-12-27 | 3.907 | 154,477 | -30,309 | 0.00% | 603,560 |
| 2024-12-30 | 2024-12-24 | 3.774 | 184,786 | +18,577 | 0.00% | 697,411 |
| 2024-12-27 | 2024-12-20 | 3.733 | 166,209 | -50,841 | 0.00% | 620,499 |
| 2024-12-23 | 2024-12-19 | 3.723 | 217,050 | +64,528 | 0.00% | 808,080 |
| 2024-12-06 | 2024-12-04 | 3.866 | 152,522 | -30,308 | 0.00% | 589,682 |
| 2024-12-05 | 2024-12-03 | 3.866 | 182,830 | +30,308 | 0.00% | 706,859 |
| 2024-11-22 | 2024-11-20 | 4.112 | 152,522 | -16,620 | 0.00% | 627,122 |
| 2024-11-21 | 2024-11-19 | 4.112 | 169,142 | -6,844 | 0.00% | 695,458 |
| 2024-11-20 | 2024-11-18 | 4.091 | 175,986 | +23,464 | 0.00% | 719,998 |
| 2024-11-07 | 2024-11-05 | 4.551 | 152,522 | -28,353 | 0.00% | 694,202 |
| 2024-11-06 | 2024-11-04 | 4.255 | 180,875 | +28,353 | 0.00% | 769,600 |
| 2024-10-30 | 2024-10-28 | 4.429 | 152,522 | +1,956 | 0.00% | 675,482 |
| 2024-10-28 | 2024-10-24 | 4.163 | 150,566 | -2,933 | 0.00% | 626,779 |
| 2024-10-25 | 2024-10-23 | 4.306 | 153,499 | +2,933 | 0.00% | 660,969 |
| 2024-10-24 | 2024-10-22 | 4.224 | 150,566 | -10,755 | 0.00% | 636,019 |
| 2024-10-21 | 2024-10-17 | 3.764 | 161,321 | -31,286 | 0.00% | 607,200 |
| 2024-10-18 | 2024-10-16 | 3.784 | 192,607 | +31,286 | 0.00% | 728,899 |
| 2024-10-15 | 2024-10-10 | 4.163 | 161,321 | +9,777 | 0.00% | 671,551 |
| 2024-10-14 | 2024-10-09 | 4.132 | 151,544 | -391,081 | 0.00% | 626,201 |
| 2024-10-09 | 2024-10-07 | 5.452 | 542,625 | +474,186 | 0.01% | 2,958,151 |
| 2024-10-04 | 2024-10-02 | 4.326 | 68,439 | -1,956 | 0.00% | 296,099 |
| 2024-10-03 | 2024-09-30 | 3.887 | 70,395 | +1,956 | 0.00% | 273,602 |
| 2024-09-03 | 2024-08-30 | 3.416 | 68,439 | -288,422 | 0.00% | 233,799 |
| 2024-08-29 | 2024-08-27 | 3.467 | 356,861 | -6,844 | 0.01% | 1,237,349 |
| 2024-08-28 | 2024-08-26 | 3.559 | 363,705 | +6,844 | 0.01% | 1,294,559 |
| 2024-08-23 | 2024-08-21 | 3.631 | 356,861 | -10,755 | 0.01% | 1,295,749 |
| 2024-08-22 | 2024-08-20 | 3.754 | 367,616 | +10,755 | 0.01% | 1,379,920 |
| 2024-08-21 | 2024-08-19 | 3.866 | 356,861 | -20,532 | 0.01% | 1,379,699 |
| 2024-08-20 | 2024-08-16 | 3.795 | 377,393 | +20,532 | 0.01% | 1,432,060 |
| 2024-08-15 | 2024-08-13 | 3.856 | 356,861 | -10,755 | 0.01% | 1,376,049 |
| 2024-08-14 | 2024-08-12 | 3.805 | 367,616 | -1,955 | 0.01% | 1,398,720 |
| 2024-08-13 | 2024-08-09 | 3.754 | 369,571 | -1,956 | 0.01% | 1,387,258 |
| 2024-08-12 | 2024-08-08 | 3.774 | 371,527 | +14,666 | 0.01% | 1,402,200 |
| 2024-08-05 | 2024-08-01 | 3.897 | 356,861 | -25,421 | 0.01% | 1,390,649 |
| 2024-08-02 | 2024-07-31 | 3.907 | 382,282 | +12,711 | 0.01% | 1,493,622 |
| 2024-08-01 | 2024-07-30 | 3.825 | 369,571 | +12,710 | 0.01% | 1,413,718 |
| 2024-07-22 | 2024-07-18 | 3.805 | 356,861 | -7,822 | 0.01% | 1,357,799 |
| 2024-07-19 | 2024-07-17 | 3.621 | 364,683 | +7,822 | 0.01% | 1,320,420 |
| 2024-06-24 | 2024-06-20 | 3.733 | 356,861 | -33,242 | 0.01% | 1,332,249 |
| 2024-06-21 | 2024-06-19 | 3.825 | 390,103 | +33,242 | 0.01% | 1,492,259 |
| 2024-06-19 | 2024-06-17 | 3.672 | 356,861 | -31,287 | 0.01% | 1,310,349 |
| 2024-06-18 | 2024-06-14 | 3.692 | 388,148 | +31,287 | 0.01% | 1,433,171 |
| 2024-05-31 | 2024-05-29 | 3.600 | 356,861 | -10,755 | 0.01% | 1,284,799 |
| 2024-05-29 | 2024-05-27 | 3.906 | 367,616 | +20,006 | 0.01% | 1,435,947 |
| 2024-05-28 | 2024-05-24 | 3.822 | 347,610 | -20,951 | 0.01% | 1,328,602 |
| 2024-05-27 | 2024-05-23 | 3.843 | 368,561 | +3,809 | 0.01% | 1,416,419 |
| 2024-05-24 | 2024-05-22 | 3.959 | 364,752 | +17,142 | 0.01% | 1,443,910 |
| 2024-04-26 | 2024-04-24 | 3.434 | 347,610 | -10,475 | 0.01% | 1,193,552 |
| 2024-04-25 | 2024-04-23 | 3.381 | 358,085 | -1,905 | 0.01% | 1,210,719 |
| 2024-04-24 | 2024-04-22 | 3.434 | 359,990 | +12,380 | 0.01% | 1,236,059 |
| 2024-04-09 | 2024-04-05 | 3.150 | 347,610 | -36,189 | 0.01% | 1,095,001 |
| 2024-04-08 | 2024-04-03 | 3.224 | 383,799 | +36,189 | 0.01% | 1,237,210 |
| 2024-03-20 | 2024-03-18 | 3.518 | 347,610 | -18,094 | 0.01% | 1,222,752 |
| 2024-03-19 | 2024-03-15 | 3.423 | 365,704 | +18,094 | 0.01% | 1,251,839 |
| 2024-03-06 | 2024-03-04 | 3.360 | 347,610 | -8,571 | 0.01% | 1,168,002 |
| 2024-03-05 | 2024-03-01 | 3.381 | 356,181 | +8,571 | 0.01% | 1,204,281 |
| 2024-03-04 | 2024-02-29 | 3.371 | 347,610 | -15,237 | 0.01% | 1,171,652 |
| 2024-03-01 | 2024-02-28 | 3.318 | 362,847 | -4,762 | 0.01% | 1,203,959 |
| 2024-02-28 | 2024-02-26 | 3.381 | 367,609 | +1,905 | 0.01% | 1,242,920 |
| 2024-02-27 | 2024-02-23 | 3.381 | 365,704 | +18,094 | 0.01% | 1,236,479 |
| 2024-01-29 | 2024-01-25 | 3.213 | 347,610 | -9,523 | 0.01% | 1,116,901 |
| 2024-01-26 | 2024-01-24 | 3.024 | 357,133 | +9,523 | 0.01% | 1,080,000 |
| 2024-01-24 | 2024-01-22 | 2.909 | 347,610 | -5,714 | 0.01% | 1,011,051 |
| 2024-01-23 | 2024-01-19 | 3.066 | 353,324 | +5,714 | 0.01% | 1,083,321 |
| 2023-12-29 | 2023-12-27 | 3.371 | 347,610 | -14,285 | 0.01% | 1,171,652 |
| 2023-12-28 | 2023-12-22 | 3.444 | 361,895 | +14,285 | 0.01% | 1,246,400 |
| 2023-11-09 | 2023-11-07 | 3.728 | 347,610 | -4,761 | 0.01% | 1,295,752 |
| 2023-11-08 | 2023-11-06 | 3.812 | 352,371 | +4,761 | 0.01% | 1,343,099 |
| 2023-08-15 | 2023-08-11 | 3.675 | 347,610 | -4,761 | 0.01% | 1,277,502 |
| 2023-08-14 | 2023-08-10 | 3.812 | 352,371 | +4,761 | 0.01% | 1,343,099 |
| 2023-05-24 | 2023-05-22 | 4.552 | 347,610 | +7,649 | 0.01% | 1,582,420 |
| 2023-04-17 | 2023-04-13 | 4.359 | 339,961 | -62,404 | 0.01% | 1,481,900 |
| 2023-03-30 | 2023-03-28 | 4.456 | 402,365 | +9,314 | 0.01% | 1,792,800 |
| 2023-03-21 | 2023-03-17 | 4.531 | 393,051 | +4,657 | 0.01% | 1,780,840 |
| 2023-03-16 | 2023-03-14 | 4.531 | 388,394 | +6,520 | 0.01% | 1,759,740 |
| 2023-03-15 | 2023-03-13 | 4.703 | 381,874 | +9,314 | 0.01% | 1,795,799 |
| 2023-03-14 | 2023-03-10 | 4.670 | 372,560 | +9,314 | 0.01% | 1,739,999 |
| 2023-03-13 | 2023-03-09 | 4.788 | 363,246 | +4,657 | 0.01% | 1,739,399 |
| 2023-03-10 | 2023-03-08 | 4.670 | 358,589 | +14,902 | 0.01% | 1,674,749 |
| 2023-03-09 | 2023-03-07 | 4.670 | 343,687 | -19,559 | 0.01% | 1,605,151 |
| 2023-03-08 | 2023-03-06 | 4.584 | 363,246 | +5,588 | 0.01% | 1,665,299 |
| 2023-03-07 | 2023-03-03 | 4.391 | 357,658 | +17,697 | 0.01% | 1,570,561 |
| 2023-02-27 | 2023-02-23 | 4.123 | 339,961 | -29,805 | 0.01% | 1,401,600 |
| 2023-02-23 | 2023-02-21 | 4.348 | 369,766 | -6,520 | 0.01% | 1,607,850 |
| 2023-02-22 | 2023-02-20 | 4.273 | 376,286 | +14,903 | 0.01% | 1,607,921 |
| 2023-02-21 | 2023-02-17 | 4.198 | 361,383 | +4,657 | 0.01% | 1,517,079 |
| 2023-02-20 | 2023-02-16 | 4.177 | 356,726 | +3,725 | 0.01% | 1,489,869 |
| 2023-02-17 | 2023-02-15 | 4.198 | 353,001 | +13,040 | 0.01% | 1,481,891 |
| 2022-12-15 | 2022-12-13 | 3.897 | 339,961 | -14,903 | 0.01% | 1,324,950 |
| 2022-12-14 | 2022-12-12 | 3.876 | 354,864 | +14,903 | 0.01% | 1,375,412 |
| 2022-12-07 | 2022-12-05 | 3.951 | 339,961 | -9,314 | 0.01% | 1,343,200 |
| 2022-12-06 | 2022-12-02 | 3.779 | 349,275 | +9,314 | 0.01% | 1,320,000 |
| 2022-11-23 | 2022-11-21 | 3.726 | 339,961 | -21,422 | 0.01% | 1,266,550 |
| 2022-11-22 | 2022-11-18 | 3.736 | 361,383 | +21,422 | 0.01% | 1,350,239 |
| 2022-11-21 | 2022-11-17 | 3.801 | 339,961 | -29,805 | 0.01% | 1,292,100 |
| 2022-11-18 | 2022-11-16 | 3.865 | 369,766 | +29,805 | 0.01% | 1,429,200 |
| 2022-11-14 | 2022-11-10 | 3.736 | 339,961 | -51,227 | 0.01% | 1,270,200 |
| 2022-11-11 | 2022-11-09 | 3.897 | 391,188 | -5,589 | 0.01% | 1,524,600 |
| 2022-11-10 | 2022-11-08 | 3.930 | 396,777 | +29,805 | 0.01% | 1,559,162 |
| 2022-10-25 | 2022-10-21 | 3.532 | 366,972 | -1,863 | 0.01% | 1,296,261 |
| 2022-10-24 | 2022-10-20 | 3.543 | 368,835 | +1,863 | 0.01% | 1,306,802 |
| 2022-10-03 | 2022-09-29 | 3.275 | 366,972 | +307,362 | 0.01% | 1,201,701 |
| 2022-09-30 | 2022-09-28 | 3.393 | 59,610 | +27,011 | 0.00% | 202,241 |
| 2022-08-24 | 2022-08-22 | 4.359 | 32,599 | -13,040 | 0.00% | 142,100 |
| 2022-08-23 | 2022-08-19 | 4.305 | 45,639 | -9,314 | 0.00% | 196,492 |
| 2022-08-22 | 2022-08-18 | 4.284 | 54,953 | -4,657 | 0.00% | 235,412 |
| 2022-08-19 | 2022-08-17 | 4.284 | 59,610 | +27,011 | 0.00% | 255,362 |
| 2022-08-04 | 2022-08-02 | 4.316 | 32,599 | -2,794 | 0.00% | 140,700 |
| 2022-08-03 | 2022-08-01 | 4.316 | 35,393 | +2,794 | 0.00% | 152,759 |
| 2022-07-29 | 2022-07-27 | 4.520 | 32,599 | -13,040 | 0.00% | 147,350 |
| 2022-07-28 | 2022-07-26 | 4.552 | 45,639 | +13,040 | 0.00% | 207,762 |
| 2022-07-04 | 2022-06-29 | 4.767 | 32,599 | -17,697 | 0.00% | 155,400 |
| 2022-06-30 | 2022-06-28 | 4.939 | 50,296 | +17,697 | 0.00% | 248,402 |
| 2022-06-28 | 2022-06-24 | 4.821 | 32,599 | -3,726 | 0.00% | 157,150 |
| 2022-06-27 | 2022-06-23 | 4.692 | 36,325 | +3,726 | 0.00% | 170,432 |
| 2022-06-21 | 2022-06-17 | 4.327 | 32,599 | -16,765 | 0.00% | 141,050 |
| 2022-06-20 | 2022-06-16 | 4.381 | 49,364 | +13,971 | 0.00% | 216,239 |
| 2022-06-17 | 2022-06-15 | 4.488 | 35,393 | -1,863 | 0.00% | 158,839 |
| 2022-06-16 | 2022-06-14 | 4.542 | 37,256 | +4,657 | 0.00% | 169,200 |
| 2022-06-01 | 2022-05-30 | 4.835 | 32,599 | +678 | 0.00% | 157,627 |
| 2022-05-31 | 2022-05-27 | 4.759 | 31,921 | -72,963 | 0.00% | 151,898 |
| 2022-05-30 | 2022-05-26 | 4.846 | 104,884 | +72,963 | 0.00% | 508,298 |
| 2022-05-11 | 2022-05-06 | 4.419 | 31,921 | -3,649 | 0.00% | 141,048 |
| 2022-04-25 | 2022-04-21 | 4.495 | 35,570 | -9,120 | 0.00% | 159,902 |
| 2022-04-22 | 2022-04-20 | 4.671 | 44,690 | +9,120 | 0.00% | 208,740 |
| 2022-03-30 | 2022-03-28 | 4.715 | 35,570 | -9,120 | 0.00% | 167,702 |
| 2022-03-29 | 2022-03-25 | 4.627 | 44,690 | +9,120 | 0.00% | 206,780 |
| 2022-03-25 | 2022-03-23 | 4.780 | 35,570 | -10,032 | 0.00% | 170,042 |
| 2022-03-24 | 2022-03-22 | 4.660 | 45,602 | +10,032 | 0.00% | 212,500 |
| 2022-03-23 | 2022-03-21 | 4.572 | 35,570 | -20,976 | 0.00% | 162,632 |
| 2022-03-22 | 2022-03-18 | 4.616 | 56,546 | +20,976 | 0.00% | 261,018 |
| 2022-03-15 | 2022-03-11 | 4.528 | 35,570 | -16,416 | 0.00% | 161,072 |
| 2022-03-14 | 2022-03-10 | 4.583 | 51,986 | -25,537 | 0.00% | 238,259 |
| 2022-03-11 | 2022-03-09 | 4.550 | 77,523 | +25,537 | 0.00% | 352,749 |
| 2022-03-09 | 2022-03-07 | 4.934 | 51,986 | -24,625 | 0.00% | 256,499 |
| 2022-03-08 | 2022-03-04 | 5.120 | 76,611 | -41,042 | 0.00% | 392,279 |
| 2022-03-04 | 2022-03-02 | 5.318 | 117,653 | +75,699 | 0.00% | 625,650 |
| 2022-03-03 | 2022-03-01 | 5.373 | 41,954 | -9,120 | 0.00% | 225,401 |
| 2022-02-28 | 2022-02-24 | 5.175 | 51,074 | +9,120 | 0.00% | 264,319 |
| 2022-02-24 | 2022-02-22 | 5.153 | 41,954 | -9,120 | 0.00% | 216,201 |
| 2022-02-21 | 2022-02-17 | 5.186 | 51,074 | +9,120 | 0.00% | 264,879 |
| 2022-01-17 | 2022-01-13 | 5.756 | 41,954 | -9,120 | 0.00% | 241,501 |
| 2022-01-13 | 2022-01-11 | 5.767 | 51,074 | -912 | 0.00% | 294,559 |
| 2022-01-11 | 2022-01-07 | 5.921 | 51,986 | -6,384 | 0.00% | 307,799 |
| 2022-01-10 | 2022-01-06 | 6.019 | 58,370 | -195,177 | 0.00% | 351,357 |
| 2022-01-07 | 2022-01-05 | 5.965 | 253,547 | +50,162 | 0.00% | 1,512,321 |
| 2022-01-05 | 2022-01-03 | 6.063 | 203,385 | +5,473 | 0.00% | 1,233,192 |
| 2022-01-04 | 2021-12-31 | 5.910 | 197,912 | -9,121 | 0.00% | 1,169,627 |
| 2021-12-30 | 2021-12-28 | 5.767 | 207,033 | -6,384 | 0.00% | 1,194,021 |
| 2021-12-06 | 2021-12-02 | 5.548 | 213,417 | -912 | 0.00% | 1,184,039 |
| 2021-12-02 | 2021-11-30 | 5.636 | 214,329 | -9,121 | 0.00% | 1,207,899 |
| 2021-11-30 | 2021-11-26 | 5.811 | 223,450 | +913 | 0.00% | 1,298,503 |
| 2021-11-24 | 2021-11-22 | 6.052 | 222,537 | -91,204 | 0.00% | 1,346,877 |
| 2021-11-17 | 2021-11-15 | 5.998 | 313,741 | +1,824 | 0.01% | 1,881,678 |
| 2021-11-16 | 2021-11-12 | 6.118 | 311,917 | +22,801 | 0.01% | 1,908,358 |
| 2021-11-11 | 2021-11-09 | 5.910 | 289,116 | -45,602 | 0.01% | 1,708,628 |
| 2021-11-08 | 2021-11-04 | 5.669 | 334,718 | -8,209 | 0.01% | 1,897,388 |
| 2021-11-05 | 2021-11-03 | 5.570 | 342,927 | +8,209 | 0.01% | 1,910,082 |
| 2021-11-04 | 2021-11-02 | 5.745 | 334,718 | +136,806 | 0.01% | 1,923,078 |
| 2021-10-27 | 2021-10-25 | 5.416 | 197,912 | -2,737 | 0.00% | 1,071,978 |
| 2021-10-26 | 2021-10-22 | 5.318 | 200,649 | +2,737 | 0.00% | 1,067,002 |
| 2021-10-19 | 2021-10-15 | 5.351 | 197,912 | -1,825 | 0.00% | 1,058,958 |
| 2021-10-18 | 2021-10-12 | 5.175 | 199,737 | +1,825 | 0.00% | 1,033,682 |
| 2021-10-15 | 2021-10-11 | 5.405 | 197,912 | -12,769 | 0.00% | 1,069,808 |
| 2021-10-12 | 2021-10-08 | 5.186 | 210,681 | +14,593 | 0.00% | 1,092,630 |
| 2021-09-30 | 2021-09-28 | 5.471 | 196,088 | +1,824 | 0.00% | 1,072,848 |
| 2021-09-29 | 2021-09-27 | 5.526 | 194,264 | -7,297 | 0.00% | 1,073,518 |
| 2021-09-28 | 2021-09-24 | 5.921 | 201,561 | +7,297 | 0.00% | 1,193,402 |
| 2021-09-13 | 2021-09-09 | 6.579 | 194,264 | +17,328 | 0.00% | 1,277,998 |
| 2021-09-09 | 2021-09-07 | 6.710 | 176,936 | -9,120 | 0.00% | 1,187,283 |
| 2021-09-08 | 2021-09-06 | 6.776 | 186,056 | -26,449 | 0.00% | 1,260,720 |
| 2021-09-07 | 2021-09-03 | 6.655 | 212,505 | +17,329 | 0.00% | 1,414,310 |
| 2021-09-06 | 2021-09-02 | 6.919 | 195,176 | -4,561 | 0.00% | 1,350,338 |
| 2021-09-03 | 2021-09-01 | 6.666 | 199,737 | +8,209 | 0.00% | 1,331,523 |
| 2021-09-02 | 2021-08-31 | 7.149 | 191,528 | -912 | 0.00% | 1,369,199 |
| 2021-09-01 | 2021-08-30 | 6.995 | 192,440 | -2,736 | 0.00% | 1,346,179 |
| 2021-08-31 | 2021-08-27 | 6.579 | 195,176 | +3,648 | 0.00% | 1,283,998 |
| 2021-08-30 | 2021-08-26 | 6.601 | 191,528 | -17,329 | 0.00% | 1,264,199 |
| 2021-08-27 | 2021-08-25 | 6.633 | 208,857 | -64,755 | 0.00% | 1,385,451 |
| 2021-08-26 | 2021-08-24 | 6.666 | 273,612 | +80,260 | 0.00% | 1,824,002 |
| 2021-08-24 | 2021-08-20 | 5.800 | 193,352 | -8,209 | 0.00% | 1,121,479 |
| 2021-08-23 | 2021-08-19 | 6.063 | 201,561 | +8,209 | 0.00% | 1,222,132 |
| 2021-08-19 | 2021-08-17 | 5.910 | 193,352 | -31,922 | 0.00% | 1,142,679 |
| 2021-08-18 | 2021-08-16 | 6.009 | 225,274 | +16,417 | 0.00% | 1,353,562 |
| 2021-08-17 | 2021-08-13 | 6.096 | 208,857 | +12,769 | 0.00% | 1,273,241 |
| 2021-08-16 | 2021-08-12 | 6.250 | 196,088 | +4,560 | 0.00% | 1,225,498 |
| 2021-08-13 | 2021-08-11 | 6.513 | 191,528 | +7,296 | 0.00% | 1,247,399 |
| 2021-08-12 | 2021-08-10 | 6.601 | 184,232 | -23,713 | 0.00% | 1,216,041 |
| 2021-08-11 | 2021-08-09 | 6.261 | 207,945 | -669,436 | 0.00% | 1,301,881 |
| 2021-08-09 | 2021-08-05 | 7.247 | 877,381 | +700,445 | 0.02% | 6,358,817 |
| 2021-08-06 | 2021-08-04 | 6.568 | 176,936 | +9,121 | 0.00% | 1,162,063 |
| 2021-08-03 | 2021-07-30 | 6.381 | 167,815 | -1,824 | 0.00% | 1,070,879 |
| 2021-07-27 | 2021-07-23 | 5.976 | 169,639 | -27,361 | 0.00% | 1,013,699 |
| 2021-07-21 | 2021-07-19 | 5.581 | 197,000 | -99,413 | 0.00% | 1,099,438 |
| 2021-07-16 | 2021-07-14 | 5.230 | 296,413 | +4,561 | 0.01% | 1,550,252 |
| 2021-07-15 | 2021-07-13 | 5.427 | 291,852 | -17,329 | 0.01% | 1,583,998 |
| 2021-07-14 | 2021-07-12 | 5.395 | 309,181 | +17,329 | 0.01% | 1,667,879 |
| 2021-07-07 | 2021-07-05 | 5.427 | 291,852 | +27,361 | 0.01% | 1,583,998 |
| 2021-07-02 | 2021-06-29 | 5.877 | 264,491 | -1,824 | 0.00% | 1,554,398 |
| 2021-06-30 | 2021-06-28 | 5.976 | 266,315 | +1,824 | 0.00% | 1,591,398 |
| 2021-06-28 | 2021-06-24 | 6.063 | 264,491 | -10,033 | 0.00% | 1,603,698 |
| 2021-06-25 | 2021-06-23 | 5.965 | 274,524 | +10,033 | 0.00% | 1,637,442 |
| 2021-06-22 | 2021-06-18 | 5.822 | 264,491 | -9,121 | 0.00% | 1,539,898 |
| 2021-06-21 | 2021-06-17 | 5.789 | 273,612 | +9,121 | 0.00% | 1,584,002 |
| 2021-06-17 | 2021-06-15 | 5.822 | 264,491 | -10,033 | 0.00% | 1,539,898 |
| 2021-06-16 | 2021-06-11 | 5.921 | 274,524 | -35,569 | 0.00% | 1,625,402 |
| 2021-06-15 | 2021-06-10 | 6.140 | 310,093 | +10,032 | 0.01% | 1,903,999 |
| 2021-06-10 | 2021-06-08 | 6.294 | 300,061 | -165,079 | 0.01% | 1,888,461 |
| 2021-06-08 | 2021-06-04 | 5.515 | 465,140 | -11,856 | 0.01% | 2,565,301 |
| 2021-06-07 | 2021-06-03 | 5.559 | 476,996 | -9,121 | 0.01% | 2,651,608 |
| 2021-06-04 | 2021-06-02 | 5.592 | 486,117 | +30,098 | 0.01% | 2,718,301 |
| 2021-06-03 | 2021-06-01 | 5.867 | 456,019 | -9,121 | 0.01% | 2,675,566 |
| 2021-06-02 | 2021-05-31 | 5.978 | 465,140 | -2,800 | 0.01% | 2,780,670 |
| 2021-06-01 | 2021-05-28 | 5.767 | 467,940 | +8,114 | 0.01% | 2,698,799 |
| 2021-05-31 | 2021-05-27 | 5.801 | 459,826 | +162,292 | 0.01% | 2,667,303 |
| 2021-05-28 | 2021-05-26 | 5.745 | 297,534 | +9,918 | 0.01% | 1,709,399 |
| 2021-05-27 | 2021-05-25 | 5.734 | 287,616 | +1,803 | 0.01% | 1,649,228 |
| 2021-05-26 | 2021-05-24 | 5.512 | 285,813 | -14,426 | 0.01% | 1,575,489 |
| 2021-05-25 | 2021-05-21 | 5.523 | 300,239 | +20,737 | 0.01% | 1,658,340 |
| 2021-05-21 | 2021-05-18 | 5.756 | 279,502 | -2,705 | 0.00% | 1,608,901 |
| 2021-05-20 | 2021-05-17 | 5.656 | 282,207 | +2,705 | 0.01% | 1,596,302 |
| 2021-05-18 | 2021-05-14 | 5.601 | 279,502 | -13,524 | 0.00% | 1,565,501 |
| 2021-05-17 | 2021-05-13 | 5.368 | 293,026 | +13,524 | 0.01% | 1,573,000 |
| 2021-05-13 | 2021-05-11 | 5.412 | 279,502 | -2,705 | 0.00% | 1,512,801 |
| 2021-05-12 | 2021-05-10 | 5.435 | 282,207 | -11,721 | 0.01% | 1,533,702 |
| 2021-05-11 | 2021-05-07 | 5.435 | 293,928 | +14,426 | 0.01% | 1,597,402 |
| 2021-05-05 | 2021-05-03 | 5.512 | 279,502 | -9,918 | 0.00% | 1,540,701 |
| 2021-05-04 | 2021-04-30 | 5.546 | 289,420 | +9,918 | 0.01% | 1,605,002 |
| 2021-04-27 | 2021-04-23 | 5.989 | 279,502 | -17,131 | 0.00% | 1,674,001 |
| 2021-04-26 | 2021-04-22 | 5.867 | 296,633 | +17,131 | 0.01% | 1,740,413 |
| 2021-04-23 | 2021-04-21 | 5.856 | 279,502 | -19,835 | 0.00% | 1,636,801 |
| 2021-04-22 | 2021-04-20 | 5.889 | 299,337 | -7,213 | 0.01% | 1,762,918 |
| 2021-04-21 | 2021-04-19 | 6.067 | 306,550 | -902 | 0.01% | 1,859,798 |
| 2021-04-20 | 2021-04-16 | 5.834 | 307,452 | +902 | 0.01% | 1,793,660 |
| 2021-04-19 | 2021-04-15 | 5.790 | 306,550 | -29,754 | 0.01% | 1,774,798 |
| 2021-04-16 | 2021-04-14 | 5.778 | 336,304 | +20,737 | 0.01% | 1,943,331 |
| 2021-04-14 | 2021-04-12 | 5.634 | 315,567 | +9,017 | 0.01% | 1,778,002 |
| 2021-04-13 | 2021-04-09 | 6.023 | 306,550 | -17,131 | 0.01% | 1,846,198 |
| 2021-04-12 | 2021-04-08 | 5.823 | 323,681 | +8,114 | 0.01% | 1,884,749 |
| 2021-04-09 | 2021-04-07 | 5.778 | 315,567 | +4,509 | 0.01% | 1,823,503 |
| 2021-03-31 | 2021-03-29 | 5.523 | 311,058 | -21,639 | 0.01% | 1,718,097 |
| 2021-03-30 | 2021-03-26 | 5.490 | 332,697 | -902 | 0.01% | 1,826,548 |
| 2021-03-29 | 2021-03-25 | 5.246 | 333,599 | +22,541 | 0.01% | 1,750,100 |
| 2021-03-24 | 2021-03-22 | 5.612 | 311,058 | +9,016 | 0.01% | 1,745,697 |
| 2021-03-18 | 2021-03-16 | 5.412 | 302,042 | -2,705 | 0.01% | 1,634,798 |
| 2021-03-17 | 2021-03-15 | 5.324 | 304,747 | +2,705 | 0.01% | 1,622,399 |
| 2021-03-15 | 2021-03-11 | 5.412 | 302,042 | -20,738 | 0.01% | 1,634,798 |
| 2021-03-12 | 2021-03-10 | 5.257 | 322,780 | +9,918 | 0.01% | 1,696,923 |
| 2021-03-11 | 2021-03-09 | 5.268 | 312,862 | +10,820 | 0.01% | 1,648,252 |
| 2021-03-10 | 2021-03-08 | 5.401 | 302,042 | +27,048 | 0.01% | 1,631,448 |
| 2021-03-03 | 2021-03-01 | 6.211 | 274,994 | -5,409 | 0.00% | 1,708,002 |
| 2021-03-02 | 2021-02-26 | 5.823 | 280,403 | -1,804 | 0.01% | 1,632,747 |
| 2021-03-01 | 2021-02-25 | 6.444 | 282,207 | +7,213 | 0.01% | 1,818,532 |
| 2021-02-26 | 2021-02-24 | 6.156 | 274,994 | +18,033 | 0.00% | 1,692,752 |
| 2021-02-25 | 2021-02-23 | 6.466 | 256,961 | +1,803 | 0.00% | 1,661,548 |
| 2021-02-24 | 2021-02-22 | 6.300 | 255,158 | -9,016 | 0.00% | 1,607,439 |
| 2021-02-23 | 2021-02-19 | 6.599 | 264,174 | +9,016 | 0.00% | 1,743,348 |
| 2021-02-18 | 2021-02-16 | 6.932 | 255,158 | -51,392 | 0.00% | 1,768,749 |
| 2021-02-17 | 2021-02-11 | 6.677 | 306,550 | +37,868 | 0.01% | 2,046,798 |
| 2021-02-10 | 2021-02-08 | 6.444 | 268,682 | -9,017 | 0.00% | 1,731,378 |
| 2021-02-09 | 2021-02-05 | 6.133 | 277,699 | +9,017 | 0.00% | 1,703,243 |
| 2021-02-08 | 2021-02-04 | 6.544 | 268,682 | -902 | 0.00% | 1,758,197 |
| 2021-02-05 | 2021-02-03 | 6.732 | 269,584 | +902 | 0.00% | 1,814,930 |
| 2021-02-04 | 2021-02-02 | 6.877 | 268,682 | -1,804 | 0.00% | 1,847,597 |
| 2021-02-03 | 2021-02-01 | 6.666 | 270,486 | +11,721 | 0.00% | 1,803,003 |
| 2021-02-02 | 2021-01-29 | 6.444 | 258,765 | -31,556 | 0.00% | 1,667,473 |
| 2021-02-01 | 2021-01-28 | 6.411 | 290,321 | +41,474 | 0.01% | 1,861,158 |
| 2021-01-29 | 2021-01-27 | 6.932 | 248,847 | -1,803 | 0.00% | 1,725,002 |
| 2021-01-28 | 2021-01-26 | 6.843 | 250,650 | +14,426 | 0.00% | 1,715,260 |
| 2021-01-25 | 2021-01-21 | 8.185 | 236,224 | -41,475 | 0.00% | 1,933,559 |
| 2021-01-22 | 2021-01-20 | 8.673 | 277,699 | -17,130 | 0.00% | 2,408,564 |
| 2021-01-21 | 2021-01-19 | 8.463 | 294,829 | -14,426 | 0.01% | 2,495,007 |
| 2021-01-20 | 2021-01-18 | 8.263 | 309,255 | +47,786 | 0.01% | 2,555,348 |
| 2021-01-18 | 2021-01-14 | 7.986 | 261,469 | -1,804 | 0.00% | 2,087,997 |
| 2021-01-15 | 2021-01-13 | 8.363 | 263,273 | -45,081 | 0.00% | 2,201,683 |
| 2021-01-14 | 2021-01-12 | 7.830 | 308,354 | -36,064 | 0.01% | 2,414,523 |
| 2021-01-12 | 2021-01-08 | 7.231 | 344,418 | -12,623 | 0.01% | 2,490,637 |
| 2021-01-11 | 2021-01-07 | 7.631 | 357,041 | +23,442 | 0.01% | 2,724,480 |
| 2021-01-08 | 2021-01-06 | 7.753 | 333,599 | -34,261 | 0.01% | 2,586,301 |
| 2021-01-07 | 2021-01-05 | 7.586 | 367,860 | -902 | 0.01% | 2,790,717 |
| 2021-01-06 | 2021-01-04 | 7.431 | 368,762 | -112,702 | 0.01% | 2,740,300 |
| 2021-01-05 | 2020-12-31 | 6.000 | 481,464 | -40,573 | 0.01% | 2,888,938 |
| 2021-01-04 | 2020-12-29 | 5.767 | 522,037 | -902 | 0.01% | 3,010,799 |
| 2020-12-30 | 2020-12-28 | 5.945 | 522,939 | -18,032 | 0.01% | 3,108,801 |
| 2020-12-29 | 2020-12-24 | 5.790 | 540,971 | +34,261 | 0.01% | 3,131,999 |
| 2020-12-22 | 2020-12-18 | 4.991 | 506,710 | +1,804 | 0.01% | 2,529,001 |
| 2020-12-18 | 2020-12-16 | 4.747 | 504,906 | -36,967 | 0.01% | 2,396,798 |
| 2020-12-17 | 2020-12-15 | 4.780 | 541,873 | +36,967 | 0.01% | 2,590,311 |
| 2020-12-15 | 2020-12-11 | 4.825 | 504,906 | -23,443 | 0.01% | 2,435,998 |
| 2020-12-14 | 2020-12-10 | 4.880 | 528,349 | +16,230 | 0.01% | 2,578,402 |
| 2020-12-11 | 2020-12-09 | 4.969 | 512,119 | -9,017 | 0.01% | 2,544,638 |
| 2020-12-10 | 2020-12-08 | 5.157 | 521,136 | +9,017 | 0.01% | 2,687,702 |
| 2020-11-24 | 2020-11-20 | 4.991 | 512,119 | +3,606 | 0.01% | 2,555,998 |
| 2020-11-20 | 2020-11-18 | 4.891 | 508,513 | +3,607 | 0.01% | 2,487,240 |
| 2020-11-09 | 2020-11-05 | 4.714 | 504,906 | -13,525 | 0.01% | 2,379,998 |
| 2020-11-04 | 2020-11-02 | 4.536 | 518,431 | -6,311 | 0.01% | 2,351,751 |
| 2020-10-22 | 2020-10-20 | 4.558 | 524,742 | +9,016 | 0.01% | 2,392,020 |
| 2020-10-21 | 2020-10-19 | 4.581 | 515,726 | +8,115 | 0.01% | 2,362,360 |
| 2020-10-19 | 2020-10-15 | 4.703 | 507,611 | -18,033 | 0.01% | 2,387,118 |
| 2020-10-16 | 2020-10-14 | 4.758 | 525,644 | +20,738 | 0.01% | 2,501,071 |
| 2020-09-28 | 2020-09-24 | 4.714 | 504,906 | -4,509 | 0.01% | 2,379,998 |
| 2020-09-25 | 2020-09-23 | 4.858 | 509,415 | -27,950 | 0.01% | 2,474,702 |
| 2020-09-24 | 2020-09-22 | 4.858 | 537,365 | +32,459 | 0.01% | 2,610,481 |
| 2020-09-21 | 2020-09-17 | 5.080 | 504,906 | -3,607 | 0.01% | 2,564,797 |
| 2020-09-18 | 2020-09-16 | 5.046 | 508,513 | +3,607 | 0.01% | 2,566,200 |
| 2020-09-14 | 2020-09-10 | 5.035 | 504,906 | -2,705 | 0.01% | 2,542,397 |
| 2020-09-11 | 2020-09-09 | 5.124 | 507,611 | +2,705 | 0.01% | 2,601,058 |
| 2020-09-09 | 2020-09-07 | 5.080 | 504,906 | -7,213 | 0.01% | 2,564,797 |
| 2020-09-08 | 2020-09-04 | 5.279 | 512,119 | +7,213 | 0.01% | 2,703,678 |
| 2020-09-07 | 2020-09-03 | 5.546 | 504,906 | -9,017 | 0.01% | 2,799,997 |
| 2020-09-04 | 2020-09-02 | 5.390 | 513,923 | +9,017 | 0.01% | 2,770,202 |
| 2020-08-21 | 2020-08-19 | 5.668 | 504,906 | -17,131 | 0.01% | 2,861,597 |
| 2020-08-20 | 2020-08-18 | 5.900 | 522,037 | +17,131 | 0.01% | 3,080,279 |
| 2020-08-18 | 2020-08-14 | 5.801 | 504,906 | -8,115 | 0.01% | 2,928,797 |
| 2020-08-17 | 2020-08-13 | 5.701 | 513,021 | +8,115 | 0.01% | 2,924,660 |
| 2020-08-14 | 2020-08-12 | 5.612 | 504,906 | -45,081 | 0.01% | 2,833,597 |
| 2020-08-13 | 2020-08-11 | 6.034 | 549,987 | -41,475 | 0.01% | 3,318,397 |
| 2020-08-12 | 2020-08-10 | 5.812 | 591,462 | -9,016 | 0.01% | 3,437,441 |
| 2020-08-11 | 2020-08-07 | 5.734 | 600,478 | +12,623 | 0.01% | 3,443,220 |
| 2020-08-10 | 2020-08-06 | 5.668 | 587,855 | +4,508 | 0.01% | 3,331,718 |
| 2020-08-07 | 2020-08-05 | 5.568 | 583,347 | -21,639 | 0.01% | 3,247,938 |
| 2020-08-05 | 2020-08-03 | 5.745 | 604,986 | +901 | 0.01% | 3,475,779 |
| 2020-08-04 | 2020-07-31 | 5.113 | 604,085 | +22,541 | 0.01% | 3,088,702 |
| 2020-07-31 | 2020-07-29 | 5.335 | 581,544 | +51,392 | 0.01% | 3,102,450 |
| 2020-07-28 | 2020-07-24 | 4.936 | 530,152 | -31,556 | 0.01% | 2,616,601 |
| 2020-07-27 | 2020-07-23 | 5.035 | 561,708 | +31,556 | 0.01% | 2,828,418 |
| 2020-07-23 | 2020-07-21 | 5.035 | 530,152 | -82,047 | 0.01% | 2,669,521 |
| 2020-07-22 | 2020-07-20 | 5.157 | 612,199 | +65,818 | 0.01% | 3,157,349 |
| 2020-07-21 | 2020-07-17 | 4.658 | 546,381 | -54,097 | 0.01% | 2,545,200 |
| 2020-07-20 | 2020-07-16 | 4.492 | 600,478 | +52,294 | 0.01% | 2,697,300 |
| 2020-07-16 | 2020-07-14 | 5.013 | 548,184 | +18,032 | 0.01% | 2,748,159 |
| 2020-07-15 | 2020-07-13 | 5.080 | 530,152 | +27,049 | 0.01% | 2,693,041 |
| 2020-07-13 | 2020-07-09 | 5.213 | 503,103 | -42,376 | 0.01% | 2,622,599 |
| 2020-07-10 | 2020-07-08 | 5.279 | 545,479 | +31,556 | 0.01% | 2,879,798 |
| 2020-07-09 | 2020-07-07 | 4.337 | 513,923 | +207,373 | 0.01% | 2,228,701 |
| 2020-07-08 | 2020-07-06 | 4.503 | 306,550 | +90,162 | 0.01% | 1,380,398 |
| 2020-07-02 | 2020-06-29 | 4.004 | 216,388 | -58,606 | 0.00% | 866,398 |
| 2020-06-30 | 2020-06-26 | 3.960 | 274,994 | -4,508 | 0.00% | 1,088,851 |
| 2020-06-29 | 2020-06-24 | 4.015 | 279,502 | -11,721 | 0.00% | 1,122,201 |
| 2020-06-26 | 2020-06-23 | 4.093 | 291,223 | +20,737 | 0.01% | 1,191,871 |
| 2020-06-23 | 2020-06-19 | 4.137 | 270,486 | -45,081 | 0.00% | 1,119,002 |
| 2020-06-22 | 2020-06-18 | 4.226 | 315,567 | +61,311 | 0.01% | 1,333,502 |
| 2020-06-19 | 2020-06-17 | 4.303 | 254,256 | +4,508 | 0.00% | 1,094,158 |
| 2020-06-18 | 2020-06-16 | 4.392 | 249,748 | +9,016 | 0.00% | 1,096,918 |
| 2020-06-17 | 2020-06-15 | 4.436 | 240,732 | -36,065 | 0.00% | 1,067,999 |
| 2020-06-11 | 2020-06-09 | 4.425 | 276,797 | -45,081 | 0.00% | 1,224,930 |
| 2020-06-09 | 2020-06-05 | 4.448 | 321,878 | +60,409 | 0.01% | 1,431,570 |
| 2020-06-08 | 2020-06-04 | 4.448 | 261,469 | -36,065 | 0.00% | 1,162,898 |
| 2020-06-05 | 2020-06-03 | 4.215 | 297,534 | -9,016 | 0.01% | 1,253,999 |
| 2020-06-03 | 2020-06-01 | 4.026 | 306,550 | -9,017 | 0.01% | 1,234,198 |
| 2020-06-02 | 2020-05-29 | 3.915 | 315,567 | -42,376 | 0.01% | 1,235,502 |
| 2020-06-01 | 2020-05-28 | 3.904 | 357,943 | +6,312 | 0.01% | 1,397,441 |
| 2020-05-29 | 2020-05-27 | 3.960 | 351,631 | +45,081 | 0.01% | 1,392,299 |
| 2020-05-28 | 2020-05-26 | 3.808 | 306,550 | +90,162 | 0.01% | 1,167,252 |
| 2020-05-27 | 2020-05-25 | 3.685 | 216,388 | +2,086 | 0.00% | 797,285 |
| 2020-05-20 | 2020-05-18 | 3.528 | 214,302 | -14,287 | 0.00% | 755,999 |
| 2020-05-19 | 2020-05-15 | 3.393 | 228,589 | +5,357 | 0.00% | 775,680 |
| 2020-05-18 | 2020-05-14 | 3.427 | 223,232 | +8,930 | 0.00% | 765,001 |
| 2020-03-31 | 2020-03-27 | 3.248 | 214,302 | -11,608 | 0.00% | 695,999 |
| 2020-03-30 | 2020-03-26 | 3.270 | 225,910 | -3,572 | 0.00% | 738,759 |
| 2020-03-27 | 2020-03-25 | 3.169 | 229,482 | +15,180 | 0.00% | 727,310 |
| 2020-02-25 | 2020-02-21 | 3.920 | 214,302 | -4,465 | 0.00% | 839,999 |
| 2020-02-24 | 2020-02-20 | 4.009 | 218,767 | -8,036 | 0.00% | 877,100 |
| 2020-02-21 | 2020-02-19 | 3.987 | 226,803 | +12,501 | 0.00% | 904,239 |
| 2020-02-05 | 2020-02-03 | 3.561 | 214,302 | -44,647 | 0.00% | 763,199 |
| 2020-02-04 | 2020-01-31 | 3.651 | 258,949 | -44,646 | 0.00% | 945,401 |
| 2020-01-31 | 2020-01-29 | 3.729 | 303,595 | -12,501 | 0.01% | 1,132,200 |
| 2020-01-30 | 2020-01-24 | 3.864 | 316,096 | +12,501 | 0.01% | 1,221,300 |
| 2020-01-22 | 2020-01-20 | 4.020 | 303,595 | +89,293 | 0.01% | 1,220,600 |
| 2020-01-14 | 2020-01-10 | 4.155 | 214,302 | -27,681 | 0.00% | 890,399 |
| 2020-01-13 | 2020-01-09 | 4.121 | 241,983 | +25,002 | 0.00% | 997,280 |
| 2020-01-07 | 2020-01-03 | 4.200 | 216,981 | +2,679 | 0.00% | 911,250 |
| 2019-12-23 | 2019-12-19 | 4.043 | 214,302 | -7,144 | 0.00% | 866,399 |
| 2019-12-20 | 2019-12-18 | 4.121 | 221,446 | +7,144 | 0.00% | 912,641 |
| 2019-12-16 | 2019-12-12 | 3.931 | 214,302 | -4,465 | 0.00% | 842,399 |
| 2019-12-13 | 2019-12-11 | 3.953 | 218,767 | +4,465 | 0.00% | 864,850 |
| 2019-10-31 | 2019-10-29 | 4.166 | 214,302 | -8,037 | 0.00% | 892,799 |
| 2019-10-30 | 2019-10-28 | 4.144 | 222,339 | +8,037 | 0.00% | 921,301 |
| 2019-10-28 | 2019-10-24 | 4.065 | 214,302 | -7,144 | 0.00% | 871,199 |
| 2019-10-25 | 2019-10-23 | 4.088 | 221,446 | +7,144 | 0.00% | 905,201 |
| 2019-10-18 | 2019-10-16 | 4.278 | 214,302 | -893 | 0.00% | 916,799 |
| 2019-10-17 | 2019-10-15 | 4.300 | 215,195 | +893 | 0.00% | 925,439 |
| 2019-10-11 | 2019-10-09 | 4.200 | 214,302 | -44,647 | 0.00% | 899,999 |
| 2019-10-10 | 2019-10-08 | 4.267 | 258,949 | +44,647 | 0.00% | 1,104,902 |
| 2019-08-29 | 2019-08-27 | 4.580 | 214,302 | -36,610 | 0.00% | 981,599 |
| 2019-08-28 | 2019-08-26 | 4.345 | 250,912 | +16,072 | 0.00% | 1,090,279 |
| 2019-08-27 | 2019-08-23 | 4.412 | 234,840 | +7,144 | 0.00% | 1,036,222 |
| 2019-08-26 | 2019-08-22 | 4.424 | 227,696 | +13,394 | 0.00% | 1,007,249 |
| 2019-08-05 | 2019-08-01 | 4.771 | 214,302 | -19,645 | 0.00% | 1,022,398 |
| 2019-07-29 | 2019-07-25 | 4.760 | 233,947 | +8,930 | 0.00% | 1,113,501 |
| 2019-07-25 | 2019-07-23 | 4.726 | 225,017 | +10,715 | 0.00% | 1,063,438 |
| 2019-06-18 | 2019-06-14 | 4.905 | 214,302 | -8,930 | 0.00% | 1,051,198 |
| 2019-06-14 | 2019-06-12 | 5.140 | 223,232 | -34,824 | 0.00% | 1,147,502 |
| 2019-06-12 | 2019-06-10 | 5.129 | 258,056 | -34,824 | 0.00% | 1,323,621 |
| 2019-06-10 | 2019-06-05 | 4.961 | 292,880 | -3,572 | 0.01% | 1,453,041 |
| 2019-06-06 | 2019-06-04 | 4.950 | 296,452 | +3,572 | 0.01% | 1,467,442 |
| 2019-05-22 | 2019-05-20 | 5.032 | 292,880 | +2,190 | 0.01% | 1,473,901 |
| 2019-05-15 | 2019-05-10 | 4.965 | 290,690 | -10,635 | 0.01% | 1,443,200 |
| 2019-05-14 | 2019-05-09 | 4.807 | 301,325 | +10,635 | 0.01% | 1,448,400 |
| 2019-04-30 | 2019-04-26 | 5.247 | 290,690 | -12,408 | 0.01% | 1,525,200 |
| 2019-04-23 | 2019-04-17 | 5.348 | 303,098 | +69,128 | 0.01% | 1,621,082 |
| 2019-04-15 | 2019-04-11 | 5.405 | 233,970 | -2,659 | 0.00% | 1,264,560 |
| 2019-04-12 | 2019-04-10 | 5.416 | 236,629 | -4,431 | 0.00% | 1,281,601 |
| 2019-04-11 | 2019-04-09 | 5.687 | 241,060 | +32,791 | 0.00% | 1,370,880 |
| 2019-04-10 | 2019-04-08 | 5.890 | 208,269 | -15,066 | 0.00% | 1,226,701 |
| 2019-04-03 | 2019-04-01 | 5.653 | 223,335 | +4,431 | 0.00% | 1,262,520 |
| 2019-04-02 | 2019-03-29 | 5.653 | 218,904 | -8,862 | 0.00% | 1,237,471 |
| 2019-03-27 | 2019-03-25 | 5.518 | 227,766 | +3,545 | 0.00% | 1,256,728 |
| 2019-03-26 | 2019-03-22 | 5.642 | 224,221 | +5,317 | 0.00% | 1,264,998 |
| 2019-03-25 | 2019-03-21 | 5.811 | 218,904 | +15,066 | 0.00% | 1,272,051 |
| 2019-03-20 | 2019-03-18 | 5.777 | 203,838 | +4,432 | 0.00% | 1,177,603 |
| 2019-03-12 | 2019-03-08 | 5.879 | 199,406 | -7,090 | 0.00% | 1,172,248 |
| 2019-03-11 | 2019-03-07 | 5.980 | 206,496 | +4,431 | 0.00% | 1,234,898 |
| 2019-03-04 | 2019-02-28 | 6.285 | 202,065 | -19,498 | 0.00% | 1,269,960 |
| 2019-02-27 | 2019-02-25 | 6.206 | 221,563 | +26,588 | 0.00% | 1,375,003 |
| 2019-02-25 | 2019-02-21 | 6.251 | 194,975 | -17,725 | 0.00% | 1,218,800 |
| 2019-02-22 | 2019-02-20 | 6.082 | 212,700 | -2,659 | 0.00% | 1,293,600 |
| 2019-02-21 | 2019-02-19 | 5.856 | 215,359 | +2,659 | 0.00% | 1,261,171 |
| 2019-02-01 | 2019-01-30 | 5.698 | 212,700 | -886 | 0.00% | 1,212,000 |
| 2019-01-28 | 2019-01-24 | 5.867 | 213,586 | -7,090 | 0.00% | 1,253,198 |
| 2019-01-25 | 2019-01-23 | 5.800 | 220,676 | -17,725 | 0.00% | 1,279,858 |
| 2019-01-23 | 2019-01-21 | 5.506 | 238,401 | +8,862 | 0.00% | 1,312,718 |
| 2019-01-17 | 2019-01-15 | 5.427 | 229,539 | +17,725 | 0.00% | 1,245,791 |
| 2019-01-09 | 2019-01-07 | 5.529 | 211,814 | -886 | 0.00% | 1,171,101 |
| 2019-01-03 | 2018-12-31 | 5.551 | 212,700 | -8,863 | 0.00% | 1,180,800 |
| 2019-01-02 | 2018-12-27 | 5.168 | 221,563 | +8,863 | 0.00% | 1,145,002 |
| 2018-12-28 | 2018-12-24 | 5.326 | 212,700 | +18,611 | 0.00% | 1,132,800 |
| 2018-12-21 | 2018-12-19 | 5.495 | 194,089 | +886 | 0.00% | 1,066,531 |
| 2018-12-19 | 2018-12-17 | 5.642 | 193,203 | +17,725 | 0.00% | 1,090,003 |
| 2018-12-17 | 2018-12-13 | 6.025 | 175,478 | -7,976 | 0.00% | 1,057,323 |
| 2018-12-13 | 2018-12-11 | 5.935 | 183,454 | +7,976 | 0.00% | 1,088,821 |
| 2018-11-30 | 2018-11-28 | 6.082 | 175,478 | -8,862 | 0.00% | 1,067,223 |
| 2018-11-26 | 2018-11-22 | 6.104 | 184,340 | -6,204 | 0.00% | 1,125,280 |
| 2018-11-23 | 2018-11-21 | 6.104 | 190,544 | +20,384 | 0.00% | 1,163,151 |
| 2018-11-19 | 2018-11-15 | 6.567 | 170,160 | -14,180 | 0.00% | 1,117,440 |
| 2018-11-09 | 2018-11-07 | 6.206 | 184,340 | -11,521 | 0.00% | 1,144,000 |
| 2018-11-08 | 2018-11-06 | 6.127 | 195,861 | +7,090 | 0.00% | 1,200,028 |
| 2018-10-11 | 2018-10-09 | 5.427 | 188,771 | -4,432 | 0.00% | 1,024,529 |
| 2018-10-10 | 2018-10-08 | 5.484 | 193,203 | -13,293 | 0.00% | 1,059,483 |
| 2018-10-08 | 2018-10-04 | 5.732 | 206,496 | +17,725 | 0.00% | 1,183,638 |
| 2018-10-05 | 2018-10-03 | 5.822 | 188,771 | -84,194 | 0.00% | 1,099,078 |
| 2018-10-04 | 2018-10-02 | 5.800 | 272,965 | +177,250 | 0.01% | 1,583,120 |
| 2018-07-26 | 2018-07-24 | 5.585 | 95,715 | -44,313 | 0.00% | 534,600 |
| 2018-07-25 | 2018-07-23 | 5.326 | 140,028 | -374,883 | 0.00% | 745,763 |
| 2018-07-24 | 2018-07-20 | 5.190 | 514,911 | -44,313 | 0.01% | 2,672,598 |
| 2018-07-04 | 2018-06-29 | 5.311 | 559,224 | +4,403 | 0.01% | 2,970,157 |
| 2018-06-21 | 2018-06-19 | 5.141 | 554,821 | -3,517 | 0.01% | 2,852,121 |
| 2018-06-12 | 2018-06-08 | 5.778 | 558,338 | -43,963 | 0.03% | 3,225,801 |
| 2018-06-11 | 2018-06-07 | 5.914 | 602,301 | +52,756 | 0.03% | 3,561,997 |
| 2018-06-01 | 2018-05-30 | 5.698 | 549,545 | -8,810 | 0.03% | 3,131,249 |
| 2018-05-31 | 2018-05-29 | 5.880 | 558,355 | +17 | 0.03% | 3,283,051 |
| 2018-05-29 | 2018-05-25 | 6.050 | 558,338 | -167,062 | 0.03% | 3,378,201 |
| 2018-05-25 | 2018-05-23 | 5.846 | 725,400 | -228,610 | 0.04% | 4,240,503 |
| 2018-05-18 | 2018-05-16 | 6.028 | 954,010 | -17,586 | 0.05% | 5,750,498 |
| 2018-05-15 | 2018-05-11 | 5.823 | 971,596 | -158,269 | 0.05% | 5,657,602 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,129,865 | -35,171 | 0.05% | 6,514,952 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,165,036 | +8,793 | 0.06% | 6,452,752 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,156,243 | -43,963 | 0.06% | 6,298,851 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,200,206 | -87,928 | 0.06% | 6,647,547 |
| 2018-05-03 | 2018-04-30 | 5.675 | 1,288,134 | -43,963 | 0.06% | 7,310,352 |
| 2018-04-30 | 2018-04-26 | 5.755 | 1,332,097 | -87,928 | 0.06% | 7,665,898 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,420,025 | +4,397 | 0.07% | 8,042,703 |
| 2018-04-25 | 2018-04-23 | 5.868 | 1,415,628 | +17,585 | 0.07% | 8,307,599 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,398,043 | -8,792 | 0.07% | 8,665,502 |
| 2018-04-20 | 2018-04-18 | 5.812 | 1,406,835 | -5,276 | 0.07% | 8,175,997 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,412,111 | -879 | 0.07% | 8,206,659 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,412,990 | -3,517 | 0.07% | 8,195,698 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,416,507 | -8,793 | 0.07% | 8,425,527 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,425,300 | +9,672 | 0.07% | 8,818,239 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,415,628 | -3,517 | 0.07% | 8,806,699 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,419,145 | +87,927 | 0.07% | 8,747,878 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,331,218 | -58,032 | 0.06% | 8,705,500 |
| 2018-04-10 | 2018-04-06 | 6.358 | 1,389,250 | -131,891 | 0.07% | 8,832,200 |
| 2018-04-09 | 2018-04-04 | 6.312 | 1,521,141 | -121,339 | 0.07% | 9,601,501 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,642,480 | -98,479 | 0.08% | 10,516,837 |
| 2018-04-04 | 2018-03-29 | 6.289 | 1,740,959 | -219,818 | 0.08% | 10,949,401 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,960,777 | -98,478 | 0.09% | 12,354,201 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,059,255 | +879,272 | 0.10% | 13,021,517 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,179,983 | -105,513 | 0.06% | 7,045,499 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,285,496 | +257,627 | 0.06% | 7,924,041 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,027,869 | +35,171 | 0.05% | 6,137,249 |
| 2018-03-21 | 2018-03-19 | 5.823 | 992,698 | -6,155 | 0.05% | 5,780,478 |
| 2018-03-16 | 2018-03-14 | 5.857 | 998,853 | +26,378 | 0.05% | 5,850,399 |
| 2018-03-12 | 2018-03-08 | 5.778 | 972,475 | -39,567 | 0.05% | 5,618,480 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,012,042 | +4,396 | 0.05% | 5,778,019 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,007,646 | -174,975 | 0.05% | 5,798,761 |
| 2018-03-07 | 2018-03-05 | 5.072 | 1,182,621 | +277,850 | 0.06% | 5,998,700 |
| 2018-03-02 | 2018-02-28 | 4.959 | 904,771 | -5,276 | 0.04% | 4,486,440 |
| 2018-03-01 | 2018-02-27 | 4.890 | 910,047 | -879 | 0.04% | 4,450,502 |
| 2018-02-28 | 2018-02-26 | 4.856 | 910,926 | +512,616 | 0.04% | 4,423,720 |
| 2018-02-22 | 2018-02-20 | 4.663 | 398,310 | -5,276 | 0.02% | 1,857,299 |
| 2018-02-09 | 2018-02-07 | 4.379 | 403,586 | -4,396 | 0.02% | 1,767,150 |
| 2018-02-08 | 2018-02-06 | 4.333 | 407,982 | +5,275 | 0.02% | 1,767,839 |
| 2018-02-06 | 2018-02-02 | 4.708 | 402,707 | -8,792 | 0.02% | 1,896,122 |
| 2018-01-29 | 2018-01-25 | 5.016 | 411,499 | +14,068 | 0.02% | 2,063,878 |
| 2018-01-25 | 2018-01-23 | 4.959 | 397,431 | -43,964 | 0.02% | 1,970,720 |
| 2018-01-23 | 2018-01-19 | 5.061 | 441,395 | +17,586 | 0.02% | 2,233,902 |
| 2018-01-22 | 2018-01-18 | 4.993 | 423,809 | -13,189 | 0.02% | 2,115,979 |
| 2018-01-19 | 2018-01-17 | 5.061 | 436,998 | -43,964 | 0.02% | 2,211,649 |
| 2018-01-18 | 2018-01-16 | 4.925 | 480,962 | +87,927 | 0.02% | 2,368,511 |
| 2018-01-08 | 2018-01-04 | 4.913 | 393,035 | +13,189 | 0.02% | 1,931,042 |
| 2018-01-05 | 2018-01-03 | 4.902 | 379,846 | +4,397 | 0.02% | 1,861,922 |
| 2018-01-02 | 2017-12-28 | 4.822 | 375,449 | +5,275 | 0.02% | 1,810,479 |
| 2017-12-29 | 2017-12-27 | 4.504 | 370,174 | +4,397 | 0.02% | 1,667,162 |
| 2017-12-28 | 2017-12-22 | 4.515 | 365,777 | +4,396 | 0.02% | 1,651,519 |
| 2017-12-21 | 2017-12-19 | 4.470 | 361,381 | +8,793 | 0.02% | 1,615,231 |
| 2017-12-14 | 2017-12-12 | 4.458 | 352,588 | -43,964 | 0.02% | 1,571,919 |
| 2017-11-14 | 2017-11-10 | 5.004 | 396,552 | -4,396 | 0.02% | 1,984,401 |
| 2017-11-13 | 2017-11-09 | 5.050 | 400,948 | +8,793 | 0.02% | 2,024,639 |
| 2017-10-27 | 2017-10-25 | 5.175 | 392,155 | +15,827 | 0.02% | 2,029,298 |
| 2017-10-18 | 2017-10-16 | 5.493 | 376,328 | +1,758 | 0.02% | 2,067,237 |
| 2017-10-17 | 2017-10-13 | 5.505 | 374,570 | +4,396 | 0.02% | 2,061,840 |
| 2017-10-13 | 2017-10-11 | 5.470 | 370,174 | +17,586 | 0.02% | 2,025,012 |
| 2017-10-12 | 2017-10-10 | 5.641 | 352,588 | +20,223 | 0.02% | 1,988,959 |
| 2017-10-10 | 2017-10-06 | 5.402 | 332,365 | -3,517 | 0.02% | 1,795,501 |
| 2017-09-29 | 2017-09-27 | 5.561 | 335,882 | -7,034 | 0.02% | 1,867,980 |
| 2017-09-27 | 2017-09-25 | 5.345 | 342,916 | +2,638 | 0.02% | 1,832,999 |
| 2017-09-25 | 2017-09-21 | 5.300 | 340,278 | -8,793 | 0.02% | 1,803,418 |
| 2017-09-22 | 2017-09-20 | 5.379 | 349,071 | +10,551 | 0.02% | 1,877,810 |
| 2017-09-11 | 2017-09-07 | 5.141 | 338,520 | +4,397 | 0.02% | 1,740,201 |
| 2017-09-05 | 2017-09-01 | 5.277 | 334,123 | +4,396 | 0.02% | 1,763,198 |
| 2017-08-28 | 2017-08-24 | 5.209 | 329,727 | -23,740 | 0.02% | 1,717,500 |
| 2017-08-21 | 2017-08-17 | 5.254 | 353,467 | +3,517 | 0.02% | 1,857,238 |
| 2017-08-18 | 2017-08-16 | 5.232 | 349,950 | +13,189 | 0.02% | 1,830,798 |
| 2017-08-17 | 2017-08-15 | 5.277 | 336,761 | -17,586 | 0.02% | 1,777,119 |
| 2017-08-16 | 2017-08-14 | 5.368 | 354,347 | -11,430 | 0.02% | 1,902,162 |
| 2017-08-14 | 2017-08-10 | 5.584 | 365,777 | +17,585 | 0.02% | 2,042,559 |
| 2017-08-08 | 2017-08-04 | 5.687 | 348,192 | +18,465 | 0.02% | 1,980,001 |
| 2017-08-04 | 2017-08-02 | 5.414 | 329,727 | -879 | 0.02% | 1,785,000 |
| 2017-08-02 | 2017-07-31 | 5.448 | 330,606 | +5,275 | 0.02% | 1,801,038 |
| 2017-08-01 | 2017-07-28 | 5.482 | 325,331 | -175,854 | 0.02% | 1,783,402 |
| 2017-07-31 | 2017-07-27 | 5.550 | 501,185 | +94,961 | 0.02% | 2,781,599 |
| 2017-07-28 | 2017-07-26 | 5.584 | 406,224 | -94,082 | 0.02% | 2,268,421 |
| 2017-07-27 | 2017-07-25 | 5.470 | 500,306 | +94,962 | 0.02% | 2,736,891 |
| 2017-07-26 | 2017-07-24 | 5.402 | 405,344 | +87,927 | 0.02% | 2,189,747 |
| 2017-07-24 | 2017-07-20 | 5.368 | 317,417 | +7,913 | 0.02% | 1,703,919 |
| 2017-07-20 | 2017-07-18 | 5.288 | 309,504 | +879 | 0.01% | 1,636,801 |
| 2017-07-13 | 2017-07-11 | 5.379 | 308,625 | +4,397 | 0.01% | 1,660,233 |
| 2017-07-12 | 2017-07-10 | 5.436 | 304,228 | -8,793 | 0.01% | 1,653,879 |
| 2017-07-06 | 2017-07-04 | 5.141 | 313,021 | +6,155 | 0.02% | 1,609,121 |
| 2017-06-23 | 2017-06-21 | 5.334 | 306,866 | -43,964 | 0.01% | 1,636,810 |
| 2017-06-16 | 2017-06-14 | 5.232 | 350,830 | +26,379 | 0.02% | 1,835,402 |
| 2017-06-13 | 2017-06-09 | 5.357 | 324,451 | +3,517 | 0.02% | 1,737,988 |
| 2017-06-12 | 2017-06-08 | 5.425 | 320,934 | +67,704 | 0.02% | 1,741,048 |
| 2017-06-07 | 2017-06-05 | 5.470 | 253,230 | +17,585 | 0.01% | 1,385,278 |
| 2017-06-05 | 2017-06-01 | 5.448 | 235,645 | -4,396 | 0.01% | 1,283,720 |
| 2017-06-02 | 2017-05-31 | 5.448 | 240,041 | +3,517 | 0.01% | 1,307,668 |
| 2017-05-31 | 2017-05-26 | 5.596 | 236,524 | +4,396 | 0.01% | 1,323,479 |
| 2017-05-26 | 2017-05-24 | 5.539 | 232,128 | +4,397 | 0.01% | 1,285,681 |
| 2017-05-23 | 2017-05-19 | 5.792 | 227,731 | +4,396 | 0.01% | 1,319,014 |
| 2017-05-22 | 2017-05-18 | 5.815 | 223,335 | +997 | 0.01% | 1,298,655 |
| 2017-05-16 | 2017-05-12 | 5.803 | 222,338 | +8,753 | 0.01% | 1,290,317 |
| 2017-05-12 | 2017-05-10 | 5.895 | 213,585 | -8,753 | 0.01% | 1,259,040 |
| 2017-05-11 | 2017-05-09 | 5.872 | 222,338 | +8,753 | 0.01% | 1,305,557 |
| 2017-05-09 | 2017-05-05 | 5.906 | 213,585 | -8,753 | 0.01% | 1,261,480 |
| 2017-04-27 | 2017-04-25 | 6.089 | 222,338 | +9,628 | 0.01% | 1,353,817 |
| 2017-04-21 | 2017-04-19 | 6.055 | 212,710 | +3,502 | 0.01% | 1,287,902 |
| 2017-04-19 | 2017-04-13 | 6.340 | 209,208 | +17,507 | 0.01% | 1,326,449 |
| 2017-04-18 | 2017-04-12 | 6.466 | 191,701 | +8,753 | 0.01% | 1,239,538 |
| 2017-04-13 | 2017-04-11 | 6.466 | 182,948 | -8,753 | 0.01% | 1,182,941 |
| 2017-04-12 | 2017-04-10 | 6.306 | 191,701 | -8,754 | 0.01% | 1,208,878 |
| 2017-04-11 | 2017-04-07 | 6.272 | 200,455 | +17,507 | 0.01% | 1,257,212 |
| 2017-04-07 | 2017-04-05 | 6.249 | 182,948 | -262,604 | 0.01% | 1,143,231 |
| 2017-03-31 | 2017-03-29 | 6.169 | 445,552 | -8,754 | 0.02% | 2,748,599 |
| 2017-03-30 | 2017-03-28 | 6.192 | 454,306 | +8,754 | 0.02% | 2,812,982 |
| 2017-03-27 | 2017-03-23 | 6.123 | 445,552 | -187,325 | 0.02% | 2,728,239 |
| 2017-03-24 | 2017-03-22 | 6.020 | 632,877 | -106,792 | 0.03% | 3,810,211 |
| 2017-03-23 | 2017-03-21 | 6.135 | 739,669 | +8,753 | 0.04% | 4,537,649 |
| 2017-03-22 | 2017-03-20 | 6.180 | 730,916 | +8,754 | 0.04% | 4,517,351 |
| 2017-03-15 | 2017-03-13 | 6.295 | 722,162 | +288,865 | 0.04% | 4,545,748 |
| 2017-03-13 | 2017-03-09 | 6.386 | 433,297 | -8,754 | 0.02% | 2,767,048 |
| 2017-03-10 | 2017-03-08 | 6.443 | 442,051 | +8,754 | 0.02% | 2,848,201 |
| 2017-03-09 | 2017-03-07 | 6.455 | 433,297 | +26,260 | 0.02% | 2,796,748 |
| 2017-03-02 | 2017-02-28 | 6.455 | 407,037 | -8,753 | 0.02% | 2,627,251 |
| 2017-03-01 | 2017-02-27 | 6.455 | 415,790 | +8,753 | 0.02% | 2,683,747 |
| 2017-02-28 | 2017-02-24 | 6.432 | 407,037 | -43,767 | 0.02% | 2,617,951 |
| 2017-02-24 | 2017-02-22 | 6.535 | 450,804 | -43,768 | 0.02% | 2,945,798 |
| 2017-02-23 | 2017-02-21 | 6.455 | 494,572 | +8,754 | 0.02% | 3,192,252 |
| 2017-02-21 | 2017-02-17 | 6.477 | 485,818 | -73,530 | 0.02% | 3,146,848 |
| 2017-02-20 | 2017-02-16 | 6.557 | 559,348 | +17,507 | 0.03% | 3,667,863 |
| 2017-02-15 | 2017-02-13 | 6.809 | 541,841 | -26,260 | 0.03% | 3,689,243 |
| 2017-02-10 | 2017-02-08 | 6.763 | 568,101 | -26,260 | 0.03% | 3,842,080 |
| 2017-02-08 | 2017-02-06 | 6.603 | 594,361 | -7,003 | 0.03% | 3,924,617 |
| 2017-02-07 | 2017-02-03 | 6.535 | 601,364 | +73,529 | 0.03% | 3,929,639 |
| 2017-02-06 | 2017-02-02 | 6.409 | 527,835 | +26,260 | 0.03% | 3,382,830 |
| 2017-01-26 | 2017-01-24 | 6.626 | 501,575 | -105,041 | 0.02% | 3,323,403 |
| 2017-01-25 | 2017-01-23 | 6.615 | 606,616 | +105,041 | 0.03% | 4,012,468 |
| 2017-01-20 | 2017-01-18 | 6.637 | 501,575 | -157,562 | 0.02% | 3,329,133 |
| 2017-01-19 | 2017-01-17 | 6.694 | 659,137 | +131,302 | 0.03% | 4,412,579 |
| 2017-01-17 | 2017-01-13 | 6.489 | 527,835 | +26,260 | 0.03% | 3,425,040 |
| 2017-01-16 | 2017-01-12 | 6.557 | 501,575 | -70,027 | 0.02% | 3,289,023 |
| 2017-01-13 | 2017-01-11 | 6.340 | 571,602 | -28,012 | 0.03% | 3,624,148 |
| 2017-01-09 | 2017-01-05 | 6.043 | 599,614 | +17,507 | 0.03% | 3,623,653 |
| 2016-12-09 | 2016-12-07 | 6.180 | 582,107 | +79,657 | 0.03% | 3,597,653 |
| 2016-11-11 | 2016-11-09 | 6.032 | 502,450 | -17,507 | 0.02% | 3,030,721 |
| 2016-11-10 | 2016-11-08 | 6.055 | 519,957 | +35,014 | 0.03% | 3,148,201 |
| 2016-10-28 | 2016-10-26 | 6.078 | 484,943 | +1,751 | 0.02% | 2,947,281 |
| 2016-10-20 | 2016-10-18 | 6.100 | 483,192 | +17,507 | 0.02% | 2,947,679 |
| 2016-10-12 | 2016-10-07 | 6.272 | 465,685 | +17,507 | 0.02% | 2,920,678 |
| 2016-10-07 | 2016-10-05 | 6.169 | 448,178 | +17,507 | 0.02% | 2,764,798 |
| 2016-09-30 | 2016-09-28 | 6.055 | 430,671 | +8,753 | 0.02% | 2,607,598 |
| 2016-09-26 | 2016-09-22 | 6.272 | 421,918 | +17,507 | 0.02% | 2,646,181 |
| 2016-09-20 | 2016-09-15 | 6.363 | 404,411 | +8,754 | 0.02% | 2,573,341 |
| 2016-09-13 | 2016-09-09 | 6.660 | 395,657 | +8,753 | 0.02% | 2,635,157 |
| 2016-09-12 | 2016-09-08 | 6.603 | 386,904 | -8,753 | 0.02% | 2,554,761 |
| 2016-08-29 | 2016-08-25 | 6.409 | 395,657 | -3,502 | 0.02% | 2,535,717 |
| 2016-08-26 | 2016-08-24 | 6.729 | 399,159 | -4,377 | 0.02% | 2,685,841 |
| 2016-08-22 | 2016-08-18 | 6.740 | 403,536 | +17,507 | 0.02% | 2,719,903 |
| 2016-08-15 | 2016-08-11 | 6.786 | 386,029 | -17,507 | 0.02% | 2,619,543 |
| 2016-08-12 | 2016-08-10 | 6.832 | 403,536 | +17,507 | 0.02% | 2,756,783 |
| 2016-08-11 | 2016-08-09 | 6.660 | 386,029 | +3,502 | 0.02% | 2,571,033 |
| 2016-07-18 | 2016-07-14 | 6.683 | 382,527 | -8,754 | 0.02% | 2,556,449 |
| 2016-07-13 | 2016-07-11 | 6.535 | 391,281 | -1,750 | 0.02% | 2,556,842 |
| 2016-07-07 | 2016-07-05 | 6.238 | 393,031 | -1,751 | 0.02% | 2,451,538 |
| 2016-06-21 | 2016-06-17 | 5.929 | 394,782 | -8,754 | 0.02% | 2,340,690 |
| 2016-06-20 | 2016-06-16 | 5.963 | 403,536 | -4,376 | 0.02% | 2,406,423 |
| 2016-06-17 | 2016-06-15 | 5.968 | 407,912 | -320,378 | 0.02% | 2,434,279 |
| 2016-06-16 | 2016-06-14 | 5.887 | 728,290 | -199,712 | 0.04% | 4,287,679 |
| 2016-06-15 | 2016-06-13 | 5.991 | 928,002 | +4,356 | 0.05% | 5,559,298 |
| 2016-06-14 | 2016-06-10 | 6.094 | 923,646 | -43,568 | 0.04% | 5,628,603 |
| 2016-06-08 | 2016-06-06 | 6.197 | 967,214 | -63,609 | 0.05% | 5,994,002 |
| 2016-06-07 | 2016-06-03 | 6.266 | 1,030,823 | -152,489 | 0.05% | 6,459,178 |
| 2016-06-06 | 2016-06-02 | 6.300 | 1,183,312 | -87,136 | 0.06% | 7,455,421 |
| 2016-06-03 | 2016-06-01 | 6.278 | 1,270,448 | -156,846 | 0.06% | 7,975,258 |
| 2016-06-02 | 2016-05-31 | 6.266 | 1,427,294 | -169,916 | 0.07% | 8,943,482 |
| 2016-06-01 | 2016-05-30 | 6.209 | 1,597,210 | -163,816 | 0.08% | 9,916,532 |
| 2016-05-31 | 2016-05-27 | 6.220 | 1,761,026 | -30,498 | 0.09% | 10,953,820 |
| 2016-05-27 | 2016-05-25 | 6.232 | 1,791,524 | +26,141 | 0.09% | 11,164,082 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,765,383 | -17,427 | 0.09% | 10,656,761 |
| 2016-05-19 | 2016-05-17 | 5.945 | 1,782,810 | +17,427 | 0.09% | 10,598,279 |
| 2016-05-11 | 2016-05-09 | 5.945 | 1,765,383 | +17,427 | 0.09% | 10,494,681 |
| 2016-05-05 | 2016-05-03 | 6.059 | 1,747,956 | +1,743 | 0.09% | 10,591,683 |
| 2016-04-28 | 2016-04-26 | 6.381 | 1,746,213 | +26,141 | 0.09% | 11,142,241 |
| 2016-04-25 | 2016-04-21 | 6.794 | 1,720,072 | -1,743 | 0.08% | 11,686,080 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,721,815 | -17,427 | 0.08% | 11,796,722 |
| 2016-04-20 | 2016-04-18 | 6.851 | 1,739,242 | -8,714 | 0.08% | 11,916,120 |
| 2016-04-19 | 2016-04-15 | 6.932 | 1,747,956 | -22,655 | 0.09% | 12,116,243 |
| 2016-04-15 | 2016-04-13 | 6.794 | 1,770,611 | +31,369 | 0.09% | 12,029,440 |
| 2016-04-14 | 2016-04-12 | 6.668 | 1,739,242 | -6,971 | 0.08% | 11,596,760 |
| 2016-04-13 | 2016-04-11 | 6.771 | 1,746,213 | +17,427 | 0.09% | 11,823,601 |
| 2016-03-22 | 2016-03-18 | 6.381 | 1,728,786 | -17,427 | 0.08% | 11,031,043 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,746,213 | -43,568 | 0.09% | 10,521,001 |
| 2016-03-16 | 2016-03-14 | 6.381 | 1,789,781 | +43,568 | 0.09% | 11,420,240 |
| 2016-03-09 | 2016-03-07 | 6.587 | 1,746,213 | -43,568 | 0.09% | 11,502,961 |
| 2016-02-05 | 2016-02-03 | 5.864 | 1,789,781 | +17,427 | 0.09% | 10,495,940 |
| 2016-02-01 | 2016-01-28 | 5.818 | 1,772,354 | -19,170 | 0.09% | 10,312,381 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,791,524 | +8,714 | 0.09% | 10,711,761 |
| 2016-01-12 | 2016-01-08 | 6.404 | 1,782,810 | +34,854 | 0.09% | 11,416,679 |
| 2016-01-08 | 2016-01-06 | 6.840 | 1,747,956 | +17,428 | 0.09% | 11,955,763 |
| 2015-12-21 | 2015-12-17 | 7.299 | 1,730,528 | -26,141 | 0.08% | 12,630,958 |
| 2015-12-15 | 2015-12-11 | 6.737 | 1,756,669 | +26,141 | 0.09% | 11,833,919 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,730,528 | +34,854 | 0.08% | 13,067,878 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,695,674 | -6,971 | 0.08% | 13,349,562 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,702,645 | -392,985 | 0.08% | 13,228,583 |
| 2015-11-23 | 2015-11-19 | 7.425 | 2,095,630 | -121,991 | 0.10% | 15,560,352 |
| 2015-11-20 | 2015-11-18 | 7.207 | 2,217,621 | +17,428 | 0.11% | 15,982,603 |
| 2015-11-19 | 2015-11-17 | 7.322 | 2,200,193 | +26,141 | 0.11% | 16,109,498 |
| 2015-11-17 | 2015-11-13 | 7.299 | 2,174,052 | +121,990 | 0.11% | 15,868,197 |
| 2015-11-13 | 2015-11-11 | 7.437 | 2,052,062 | -78,422 | 0.10% | 15,260,404 |
| 2015-11-11 | 2015-11-09 | 7.563 | 2,130,484 | -4,357 | 0.10% | 16,112,548 |
| 2015-11-10 | 2015-11-06 | 7.356 | 2,134,841 | -77,551 | 0.10% | 15,704,500 |
| 2015-11-06 | 2015-11-04 | 7.333 | 2,212,392 | -26,141 | 0.11% | 16,224,207 |
| 2015-11-04 | 2015-11-02 | 7.012 | 2,238,533 | +12,199 | 0.11% | 15,696,588 |
| 2015-11-03 | 2015-10-30 | 7.287 | 2,226,334 | +126,347 | 0.11% | 16,224,248 |
| 2015-11-02 | 2015-10-29 | 7.402 | 2,099,987 | +127,220 | 0.10% | 15,544,504 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,972,767 | +270,122 | 0.10% | 14,987,677 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,702,645 | -296,263 | 0.08% | 13,404,443 |
| 2015-10-28 | 2015-10-26 | 7.483 | 1,998,908 | -15,685 | 0.10% | 14,956,878 |
| 2015-10-26 | 2015-10-22 | 7.414 | 2,014,593 | +132,447 | 0.10% | 14,935,521 |
| 2015-10-23 | 2015-10-20 | 7.563 | 1,882,146 | +17,428 | 0.09% | 14,234,403 |
| 2015-10-22 | 2015-10-19 | 7.563 | 1,864,718 | +214,355 | 0.09% | 14,102,598 |
| 2015-10-19 | 2015-10-15 | 7.827 | 1,650,363 | -8,713 | 0.08% | 12,917,081 |
| 2015-10-15 | 2015-10-13 | 7.586 | 1,659,076 | -8,714 | 0.08% | 12,585,436 |
| 2015-10-14 | 2015-10-12 | 7.712 | 1,667,790 | -2,614 | 0.08% | 12,862,079 |
| 2015-10-13 | 2015-10-09 | 7.609 | 1,670,404 | +2,614 | 0.08% | 12,709,708 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,667,790 | -26,141 | 0.08% | 12,555,839 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,693,931 | +26,141 | 0.08% | 12,227,760 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,667,790 | +8,714 | 0.08% | 11,139,479 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,659,076 | +17,427 | 0.08% | 10,586,237 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,641,649 | -34,855 | 0.08% | 9,551,879 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,676,504 | +8,714 | 0.08% | 10,274,162 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,667,790 | -2,614 | 0.08% | 10,220,759 |
| 2015-09-14 | 2015-09-10 | 6.209 | 1,670,404 | +11,328 | 0.08% | 10,370,969 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,659,076 | +13,941 | 0.08% | 10,452,957 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,645,135 | -8,713 | 0.08% | 10,081,922 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,653,848 | -10,457 | 0.08% | 9,376,118 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,664,305 | +19,170 | 0.08% | 9,492,702 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,645,135 | +8,714 | 0.08% | 9,383,362 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,636,421 | -19,170 | 0.08% | 9,540,240 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,655,591 | -31,369 | 0.08% | 10,241,000 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,686,960 | +33,983 | 0.08% | 11,093,279 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,652,977 | -3,485 | 0.08% | 10,547,320 |
| 2015-08-28 | 2015-08-26 | 5.761 | 1,656,462 | -6,100 | 0.08% | 9,543,018 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,662,562 | -60,995 | 0.08% | 9,330,120 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,723,557 | -18,299 | 0.08% | 11,037,238 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,741,856 | +21,784 | 0.08% | 12,113,940 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,720,072 | -8,714 | 0.08% | 12,831,000 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,728,786 | -7,842 | 0.08% | 13,094,403 |
| 2015-08-19 | 2015-08-17 | 8.114 | 1,736,628 | -11,328 | 0.08% | 14,090,511 |
| 2015-08-18 | 2015-08-14 | 8.240 | 1,747,956 | -8,713 | 0.09% | 14,403,084 |
| 2015-08-17 | 2015-08-13 | 8.091 | 1,756,669 | +24,398 | 0.09% | 14,212,798 |
| 2015-08-14 | 2015-08-12 | 7.919 | 1,732,271 | -88,879 | 0.08% | 13,717,200 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,821,150 | -10,456 | 0.09% | 13,982,099 |
| 2015-08-12 | 2015-08-10 | 8.045 | 1,831,606 | -359,874 | 0.09% | 14,735,016 |
| 2015-08-11 | 2015-08-07 | 7.448 | 2,191,480 | +17,428 | 0.11% | 16,322,352 |
| 2015-08-10 | 2015-08-06 | 7.242 | 2,174,052 | -3,486 | 0.11% | 15,743,447 |
| 2015-08-07 | 2015-08-05 | 7.299 | 2,177,538 | +11,328 | 0.11% | 15,893,641 |
| 2015-08-06 | 2015-08-04 | 7.264 | 2,166,210 | -2,614 | 0.11% | 15,736,379 |
| 2015-08-05 | 2015-08-03 | 7.058 | 2,168,824 | +27,883 | 0.11% | 15,307,348 |
| 2015-08-04 | 2015-07-31 | 7.460 | 2,140,941 | +230,040 | 0.10% | 15,970,503 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,910,901 | -176,886 | 0.09% | 14,736,963 |
| 2015-07-30 | 2015-07-28 | 7.138 | 2,087,787 | -432,197 | 0.10% | 14,903,117 |
| 2015-07-29 | 2015-07-27 | 7.069 | 2,519,984 | +3,486 | 0.12% | 17,814,721 |
| 2015-07-28 | 2015-07-24 | 8.022 | 2,516,498 | +24,398 | 0.12% | 20,187,117 |
| 2015-07-27 | 2015-07-23 | 8.228 | 2,492,100 | +17,427 | 0.12% | 20,506,199 |
| 2015-07-24 | 2015-07-22 | 8.010 | 2,474,673 | +94,107 | 0.12% | 19,823,201 |
| 2015-07-22 | 2015-07-20 | 8.183 | 2,380,566 | +3,486 | 0.12% | 19,479,163 |
| 2015-07-21 | 2015-07-17 | 7.987 | 2,377,080 | -6,971 | 0.12% | 18,986,879 |
| 2015-07-20 | 2015-07-16 | 7.632 | 2,384,051 | -52,282 | 0.12% | 18,194,399 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,436,333 | +45,311 | 0.12% | 17,642,761 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,391,022 | +13,942 | 0.12% | 18,796,400 |
| 2015-07-15 | 2015-07-13 | 8.148 | 2,377,080 | +2,265,545 | 0.12% | 19,368,799 |
| 2015-07-14 | 2015-07-10 | 7.999 | 111,535 | -17,427 | 0.01% | 892,164 |
| 2015-07-13 | 2015-07-09 | 6.886 | 128,962 | +13,942 | 0.01% | 888,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 115,020 | +27,884 | 0.01% | 595,320 |
| 2015-07-09 | 2015-07-07 | 5.738 | 87,136 | -76,680 | 0.00% | 499,998 |
| 2015-07-07 | 2015-07-03 | 7.219 | 163,816 | +10,456 | 0.01% | 1,182,517 |
| 2015-07-06 | 2015-07-02 | 8.389 | 153,360 | -10,456 | 0.01% | 1,286,560 |
| 2015-07-03 | 2015-06-30 | 8.699 | 163,816 | +34,854 | 0.01% | 1,425,037 |
| 2015-07-02 | 2015-06-29 | 8.825 | 128,962 | -87,136 | 0.01% | 1,138,122 |
| 2015-06-29 | 2015-06-25 | 9.973 | 216,098 | -31,369 | 0.01% | 2,155,118 |
| 2015-06-25 | 2015-06-23 | 9.984 | 247,467 | +31,369 | 0.01% | 2,470,797 |
| 2015-06-18 | 2015-06-16 | 9.669 | 216,098 | -180,066 | 0.01% | 2,089,392 |
| 2015-06-16 | 2015-06-12 | 10.440 | 396,164 | +184,181 | 0.02% | 4,135,920 |
| 2015-06-12 | 2015-06-10 | 9.772 | 211,983 | +6,951 | 0.01% | 2,071,565 |
| 2015-06-05 | 2015-06-03 | 10.854 | 205,032 | +3,475 | 0.01% | 2,225,477 |
| 2015-06-04 | 2015-06-02 | 11.269 | 201,557 | -31,276 | 0.01% | 2,271,278 |
| 2015-06-03 | 2015-06-01 | 11.476 | 232,833 | -6,950 | 0.01% | 2,671,957 |
| 2015-06-02 | 2015-05-29 | 11.338 | 239,783 | -34,752 | 0.01% | 2,718,594 |
| 2015-06-01 | 2015-05-28 | 11.223 | 274,535 | +135,530 | 0.01% | 3,081,003 |
| 2015-05-29 | 2015-05-27 | 11.695 | 139,005 | -3,475 | 0.01% | 1,625,601 |
| 2015-05-28 | 2015-05-26 | 11.879 | 142,480 | +6,950 | 0.01% | 1,692,479 |
| 2015-05-22 | 2015-05-20 | 10.889 | 135,530 | -250,209 | 0.01% | 1,475,762 |
| 2015-05-20 | 2015-05-18 | 9.784 | 385,739 | -6,950 | 0.02% | 3,774,003 |
| 2015-05-18 | 2015-05-14 | 9.485 | 392,689 | -20,851 | 0.02% | 3,724,481 |
| 2015-05-14 | 2015-05-12 | 9.795 | 413,540 | +20,851 | 0.02% | 4,050,763 |
| 2015-05-13 | 2015-05-11 | 9.818 | 392,689 | -20,851 | 0.02% | 3,855,561 |
| 2015-05-12 | 2015-05-08 | 9.485 | 413,540 | -3,475 | 0.02% | 3,922,243 |
| 2015-05-11 | 2015-05-07 | 9.036 | 417,015 | +17,376 | 0.02% | 3,768,002 |
| 2015-05-08 | 2015-05-06 | 9.577 | 399,639 | -3,475 | 0.02% | 3,827,198 |
| 2015-05-05 | 2015-04-30 | 10.152 | 403,114 | -121,630 | 0.02% | 4,092,477 |
| 2015-05-04 | 2015-04-29 | 10.290 | 524,744 | +118,155 | 0.03% | 5,399,764 |
| 2015-04-28 | 2015-04-24 | 10.198 | 406,589 | -6,951 | 0.02% | 4,146,476 |
| 2015-04-24 | 2015-04-22 | 10.210 | 413,540 | -34,751 | 0.02% | 4,222,124 |
| 2015-04-23 | 2015-04-21 | 8.921 | 448,291 | -6,950 | 0.02% | 3,999,001 |
| 2015-04-22 | 2015-04-20 | 8.172 | 455,241 | +66,027 | 0.02% | 3,720,399 |
| 2015-04-20 | 2015-04-16 | 8.828 | 389,214 | -55,602 | 0.02% | 3,436,162 |
| 2015-04-17 | 2015-04-15 | 8.334 | 444,816 | -107,729 | 0.02% | 3,706,882 |
| 2015-04-16 | 2015-04-14 | 8.218 | 552,545 | +10,426 | 0.03% | 4,541,043 |
| 2015-04-15 | 2015-04-13 | 8.851 | 542,119 | +403,114 | 0.03% | 4,798,558 |
| 2015-04-13 | 2015-04-09 | 8.310 | 139,005 | -121,629 | 0.01% | 1,155,201 |
| 2015-04-10 | 2015-04-08 | 8.034 | 260,634 | +163,331 | 0.01% | 2,093,998 |
| 2015-04-09 | 2015-04-02 | 7.159 | 97,303 | -38,227 | 0.00% | 696,637 |
| 2015-04-08 | 2015-04-01 | 6.711 | 135,530 | -59,077 | 0.01% | 909,481 |
| 2015-04-02 | 2015-03-31 | 6.411 | 194,607 | -41,701 | 0.01% | 1,247,681 |
| 2015-04-01 | 2015-03-30 | 6.158 | 236,308 | -205,033 | 0.01% | 1,455,198 |
| 2015-03-27 | 2015-03-25 | 5.686 | 441,341 | -17,375 | 0.02% | 2,509,522 |
| 2015-03-25 | 2015-03-23 | 5.571 | 458,716 | +10,425 | 0.02% | 2,555,519 |
| 2015-03-09 | 2015-03-05 | 5.951 | 448,291 | -34,751 | 0.02% | 2,667,721 |
| 2015-03-03 | 2015-02-27 | 5.813 | 483,042 | -69,503 | 0.02% | 2,807,799 |
| 2015-02-12 | 2015-02-10 | 5.295 | 552,545 | -10,425 | 0.03% | 2,925,602 |
| 2015-02-11 | 2015-02-09 | 5.306 | 562,970 | +31,276 | 0.03% | 2,987,280 |
| 2015-02-10 | 2015-02-06 | 5.513 | 531,694 | +34,751 | 0.03% | 2,931,481 |
| 2015-02-03 | 2015-01-30 | 5.790 | 496,943 | +10,426 | 0.02% | 2,877,162 |
| 2015-02-02 | 2015-01-29 | 5.732 | 486,517 | +10,425 | 0.02% | 2,788,799 |
| 2015-01-30 | 2015-01-28 | 5.847 | 476,092 | -20,851 | 0.02% | 2,783,841 |
| 2015-01-29 | 2015-01-27 | 5.744 | 496,943 | +10,426 | 0.02% | 2,854,282 |
| 2015-01-20 | 2015-01-16 | 5.836 | 486,517 | -17,376 | 0.02% | 2,839,199 |
| 2015-01-19 | 2015-01-15 | 5.801 | 503,893 | +17,376 | 0.02% | 2,923,201 |
| 2015-01-15 | 2015-01-13 | 5.882 | 486,517 | -17,376 | 0.02% | 2,861,599 |
| 2015-01-14 | 2015-01-12 | 5.870 | 503,893 | +45,177 | 0.02% | 2,958,001 |
| 2015-01-13 | 2015-01-09 | 5.939 | 458,716 | +17,375 | 0.02% | 2,724,478 |
| 2015-01-07 | 2015-01-05 | 6.043 | 441,341 | -52,126 | 0.02% | 2,667,002 |
| 2015-01-06 | 2015-01-02 | 6.193 | 493,467 | -10,426 | 0.02% | 3,055,837 |
| 2015-01-05 | 2014-12-31 | 5.513 | 503,893 | +17,376 | 0.02% | 2,778,201 |
| 2014-12-29 | 2014-12-22 | 5.583 | 486,517 | +17,375 | 0.02% | 2,715,999 |
| 2014-12-23 | 2014-12-19 | 5.583 | 469,142 | +20,851 | 0.02% | 2,619,002 |
| 2014-12-19 | 2014-12-17 | 5.675 | 448,291 | +27,801 | 0.02% | 2,543,881 |
| 2014-12-18 | 2014-12-16 | 5.905 | 420,490 | -6,950 | 0.02% | 2,482,921 |
| 2014-12-17 | 2014-12-15 | 5.859 | 427,440 | +41,701 | 0.02% | 2,504,279 |
| 2014-12-15 | 2014-12-11 | 6.020 | 385,739 | -13,900 | 0.02% | 2,322,122 |
| 2014-12-10 | 2014-12-08 | 6.354 | 399,639 | -10,426 | 0.02% | 2,539,199 |
| 2014-12-09 | 2014-12-05 | 6.515 | 410,065 | -184,181 | 0.02% | 2,671,523 |
| 2014-12-08 | 2014-12-04 | 6.239 | 594,246 | +111,204 | 0.03% | 3,707,280 |
| 2014-12-05 | 2014-12-03 | 5.962 | 483,042 | +34,751 | 0.02% | 2,880,079 |
| 2014-12-04 | 2014-12-02 | 6.008 | 448,291 | +100,779 | 0.02% | 2,693,521 |
| 2014-12-03 | 2014-12-01 | 5.974 | 347,512 | +6,950 | 0.02% | 2,075,998 |
| 2014-12-01 | 2014-11-27 | 6.538 | 340,562 | -6,950 | 0.02% | 2,226,560 |
| 2014-11-28 | 2014-11-26 | 6.699 | 347,512 | -6,951 | 0.02% | 2,327,998 |
| 2014-11-26 | 2014-11-24 | 6.411 | 354,463 | -10,425 | 0.02% | 2,272,563 |
| 2014-11-25 | 2014-11-21 | 6.469 | 364,888 | -62,552 | 0.02% | 2,360,400 |
| 2014-11-24 | 2014-11-20 | 6.584 | 427,440 | +6,950 | 0.02% | 2,814,239 |
| 2014-11-21 | 2014-11-19 | 6.503 | 420,490 | +24,326 | 0.02% | 2,734,601 |
| 2014-11-20 | 2014-11-18 | 6.630 | 396,164 | -6,950 | 0.02% | 2,626,560 |
| 2014-11-19 | 2014-11-17 | 6.653 | 403,114 | -52,127 | 0.02% | 2,681,918 |
| 2014-11-18 | 2014-11-14 | 6.941 | 455,241 | -17,376 | 0.02% | 3,159,719 |
| 2014-11-17 | 2014-11-13 | 6.780 | 472,617 | -107,729 | 0.02% | 3,204,162 |
| 2014-11-13 | 2014-11-11 | 6.998 | 580,346 | -59,077 | 0.03% | 4,061,443 |
| 2014-11-11 | 2014-11-07 | 6.883 | 639,423 | +3,475 | 0.03% | 4,401,282 |
| 2014-11-07 | 2014-11-05 | 7.090 | 635,948 | -72,977 | 0.03% | 4,509,123 |
| 2014-11-06 | 2014-11-04 | 7.010 | 708,925 | +69,502 | 0.03% | 4,969,439 |
| 2014-11-05 | 2014-11-03 | 6.814 | 639,423 | -31,276 | 0.03% | 4,357,122 |
| 2014-11-03 | 2014-10-30 | 6.757 | 670,699 | -3,475 | 0.03% | 4,531,642 |
| 2014-10-31 | 2014-10-29 | 6.768 | 674,174 | +20,851 | 0.03% | 4,562,881 |
| 2014-10-30 | 2014-10-28 | 6.618 | 653,323 | +10,425 | 0.03% | 4,323,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 642,898 | -3,475 | 0.03% | 4,092,201 |
| 2014-10-28 | 2014-10-24 | 6.526 | 646,373 | -6,950 | 0.03% | 4,218,481 |
| 2014-10-24 | 2014-10-22 | 6.676 | 653,323 | +6,950 | 0.03% | 4,361,599 |
| 2014-10-23 | 2014-10-21 | 6.676 | 646,373 | -13,900 | 0.03% | 4,315,201 |
| 2014-10-22 | 2014-10-20 | 6.377 | 660,273 | -3,476 | 0.03% | 4,210,397 |
| 2014-10-21 | 2014-10-17 | 6.434 | 663,749 | +41,702 | 0.03% | 4,270,763 |
| 2014-10-20 | 2014-10-16 | 6.423 | 622,047 | +3,475 | 0.03% | 3,995,280 |
| 2014-10-17 | 2014-10-15 | 6.584 | 618,572 | +6,950 | 0.03% | 4,072,641 |
| 2014-10-14 | 2014-10-10 | 6.895 | 611,622 | -3,475 | 0.03% | 4,216,962 |
| 2014-10-13 | 2014-10-09 | 6.998 | 615,097 | -13,900 | 0.03% | 4,304,641 |
| 2014-10-09 | 2014-10-07 | 6.906 | 628,997 | -3,475 | 0.03% | 4,343,998 |
| 2014-10-08 | 2014-10-06 | 6.872 | 632,472 | +10,425 | 0.03% | 4,346,157 |
| 2014-10-07 | 2014-10-03 | 6.595 | 622,047 | +76,453 | 0.03% | 4,102,680 |
| 2014-10-06 | 2014-09-30 | 6.388 | 545,594 | -20,851 | 0.03% | 3,485,398 |
| 2014-10-03 | 2014-09-29 | 6.595 | 566,445 | -86,878 | 0.03% | 3,735,960 |
| 2014-09-30 | 2014-09-26 | 6.641 | 653,323 | +114,679 | 0.03% | 4,339,039 |
| 2014-09-29 | 2014-09-25 | 6.365 | 538,644 | -24,326 | 0.03% | 3,428,599 |
| 2014-09-26 | 2014-09-24 | 6.423 | 562,970 | -52,127 | 0.03% | 3,615,840 |
| 2014-09-25 | 2014-09-23 | 6.089 | 615,097 | +27,801 | 0.03% | 3,745,321 |
| 2014-09-24 | 2014-09-22 | 6.089 | 587,296 | +79,928 | 0.03% | 3,576,041 |
| 2014-09-23 | 2014-09-19 | 6.239 | 507,368 | +3,475 | 0.02% | 3,165,280 |
| 2014-09-19 | 2014-09-17 | 5.951 | 503,893 | +34,751 | 0.02% | 2,998,601 |
| 2014-09-17 | 2014-09-15 | 6.043 | 469,142 | +10,426 | 0.02% | 2,835,002 |
| 2014-09-16 | 2014-09-12 | 6.112 | 458,716 | +3,475 | 0.02% | 2,803,678 |
| 2014-09-15 | 2014-09-11 | 6.204 | 455,241 | +66,027 | 0.02% | 2,824,359 |
| 2014-09-12 | 2014-09-10 | 6.089 | 389,214 | +59,077 | 0.02% | 2,369,921 |
| 2014-09-11 | 2014-09-08 | 5.928 | 330,137 | -3,475 | 0.02% | 1,957,002 |
| 2014-09-10 | 2014-09-05 | 5.997 | 333,612 | +31,276 | 0.02% | 2,000,641 |
| 2014-09-08 | 2014-09-04 | 6.031 | 302,336 | +17,376 | 0.01% | 1,823,522 |
| 2014-09-05 | 2014-09-03 | 5.836 | 284,960 | +45,177 | 0.01% | 1,662,959 |
| 2014-09-04 | 2014-09-02 | 5.652 | 239,783 | +10,425 | 0.01% | 1,355,157 |
| 2014-09-03 | 2014-09-01 | 5.444 | 229,358 | -90,353 | 0.01% | 1,248,719 |
| 2014-09-02 | 2014-08-29 | 5.318 | 319,711 | +86,878 | 0.02% | 1,700,158 |
| 2014-08-28 | 2014-08-26 | 5.421 | 232,833 | +3,475 | 0.01% | 1,262,279 |
| 2014-08-20 | 2014-08-18 | 5.583 | 229,358 | -86,878 | 0.01% | 1,280,399 |
| 2014-08-18 | 2014-08-14 | 5.652 | 316,236 | +86,878 | 0.02% | 1,787,239 |
| 2014-08-15 | 2014-08-13 | 5.536 | 229,358 | +86,878 | 0.01% | 1,269,839 |
| 2014-08-14 | 2014-08-12 | 5.525 | 142,480 | +10,425 | 0.01% | 787,200 |
| 2014-06-18 | 2014-06-16 | 5.048 | 132,055 | +764 | 0.01% | 666,575 |
| 2014-06-12 | 2014-06-10 | 5.048 | 131,291 | -17,276 | 0.01% | 662,718 |
| 2014-06-11 | 2014-06-09 | 4.978 | 148,567 | -20,730 | 0.01% | 739,602 |
| 2014-06-10 | 2014-06-06 | 4.990 | 169,297 | +60,463 | 0.01% | 844,761 |
| 2014-05-28 | 2014-05-26 | 4.978 | 108,834 | +10,365 | 0.01% | 541,802 |
| 2014-05-27 | 2014-05-23 | 4.862 | 98,469 | -8,637 | 0.00% | 478,802 |
| 2014-05-26 | 2014-05-22 | 4.978 | 107,106 | -6,910 | 0.01% | 533,200 |
| 2014-05-22 | 2014-05-20 | 5.013 | 114,016 | -79,466 | 0.01% | 571,559 |
| 2014-05-21 | 2014-05-19 | 5.106 | 193,482 | +86,376 | 0.01% | 987,840 |
| 2014-04-28 | 2014-04-24 | 5.349 | 107,106 | -3,455 | 0.01% | 572,880 |
| 2014-04-22 | 2014-04-16 | 4.874 | 110,561 | +17,275 | 0.01% | 538,879 |
| 2014-04-15 | 2014-04-11 | 4.990 | 93,286 | -17,275 | 0.00% | 465,480 |
| 2014-04-11 | 2014-04-09 | 4.955 | 110,561 | +6,910 | 0.01% | 547,839 |
| 2014-04-04 | 2014-04-02 | 5.036 | 103,651 | -6,910 | 0.01% | 522,000 |
| 2014-04-03 | 2014-04-01 | 5.025 | 110,561 | +6,910 | 0.01% | 555,519 |
| 2014-03-26 | 2014-03-24 | 5.441 | 103,651 | -3,455 | 0.01% | 564,000 |
| 2014-03-25 | 2014-03-21 | 5.268 | 107,106 | -6,910 | 0.01% | 564,200 |
| 2014-03-24 | 2014-03-20 | 5.488 | 114,016 | -44,916 | 0.01% | 625,679 |
| 2014-03-21 | 2014-03-19 | 5.580 | 158,932 | +62,191 | 0.01% | 886,882 |
| 2014-03-11 | 2014-03-07 | 5.893 | 96,741 | -3,455 | 0.00% | 570,080 |
| 2014-03-10 | 2014-03-06 | 5.800 | 100,196 | -17,275 | 0.00% | 581,160 |
| 2014-03-04 | 2014-02-28 | 5.476 | 117,471 | -13,820 | 0.01% | 643,279 |
| 2014-03-03 | 2014-02-27 | 5.395 | 131,291 | +6,910 | 0.01% | 708,318 |
| 2014-02-28 | 2014-02-26 | 5.326 | 124,381 | -3,455 | 0.01% | 662,399 |
| 2014-02-25 | 2014-02-21 | 5.569 | 127,836 | +10,365 | 0.01% | 711,878 |
| 2014-02-24 | 2014-02-20 | 5.441 | 117,471 | -3,455 | 0.01% | 639,199 |
| 2014-02-21 | 2014-02-19 | 5.580 | 120,926 | +3,455 | 0.01% | 674,799 |
| 2014-02-20 | 2014-02-18 | 5.476 | 117,471 | +27,640 | 0.01% | 643,279 |
| 2014-02-11 | 2014-02-07 | 5.245 | 89,831 | -6,910 | 0.00% | 471,120 |
| 2014-01-17 | 2014-01-15 | 5.464 | 96,741 | -3,455 | 0.00% | 528,640 |
| 2014-01-15 | 2014-01-13 | 5.279 | 100,196 | +3,455 | 0.00% | 528,960 |
| 2014-01-07 | 2014-01-03 | 5.569 | 96,741 | -172,752 | 0.00% | 538,720 |
| 2014-01-03 | 2013-12-31 | 5.221 | 269,493 | -69,100 | 0.01% | 1,407,121 |
| 2014-01-02 | 2013-12-27 | 5.059 | 338,593 | +6,910 | 0.02% | 1,713,038 |
| 2013-12-30 | 2013-12-24 | 5.175 | 331,683 | -20,731 | 0.02% | 1,716,478 |
| 2013-12-19 | 2013-12-17 | 5.106 | 352,414 | -10,365 | 0.02% | 1,799,282 |
| 2013-12-13 | 2013-12-11 | 5.163 | 362,779 | +38,006 | 0.02% | 1,873,202 |
| 2013-12-11 | 2013-12-09 | 5.430 | 324,773 | -3,455 | 0.02% | 1,763,438 |
| 2013-12-10 | 2013-12-06 | 5.372 | 328,228 | -511,346 | 0.02% | 1,763,198 |
| 2013-12-09 | 2013-12-05 | 5.511 | 839,574 | -386,963 | 0.04% | 4,626,722 |
| 2013-12-06 | 2013-12-04 | 5.256 | 1,226,537 | +3,455 | 0.06% | 6,446,797 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,223,082 | +17,275 | 0.06% | 6,456,958 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,205,807 | +3,455 | 0.06% | 6,505,358 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,202,352 | +867,214 | 0.06% | 6,528,479 |
| 2013-11-29 | 2013-11-27 | 5.163 | 335,138 | +3,455 | 0.02% | 1,730,478 |
| 2013-11-22 | 2013-11-20 | 5.152 | 331,683 | +3,455 | 0.02% | 1,708,798 |
| 2013-11-21 | 2013-11-19 | 4.805 | 328,228 | -17,276 | 0.02% | 1,576,998 |
| 2013-11-20 | 2013-11-18 | 4.955 | 345,504 | -207,302 | 0.02% | 1,712,002 |
| 2013-11-19 | 2013-11-15 | 4.469 | 552,806 | +380,054 | 0.03% | 2,470,402 |
| 2013-11-18 | 2013-11-14 | 4.550 | 172,752 | +6,910 | 0.01% | 786,001 |
| 2013-11-15 | 2013-11-13 | 4.260 | 165,842 | -6,910 | 0.01% | 706,561 |
| 2013-11-08 | 2013-11-06 | 4.249 | 172,752 | +34,551 | 0.01% | 734,001 |
| 2013-11-04 | 2013-10-31 | 4.260 | 138,201 | +6,910 | 0.01% | 588,798 |
| 2013-10-24 | 2013-10-22 | 4.249 | 131,291 | +17,275 | 0.01% | 557,839 |
| 2013-09-17 | 2013-09-13 | 4.805 | 114,016 | -6,910 | 0.01% | 547,799 |
| 2013-09-16 | 2013-09-12 | 4.839 | 120,926 | -6,910 | 0.01% | 585,199 |
| 2013-09-13 | 2013-09-11 | 4.886 | 127,836 | +13,820 | 0.01% | 624,559 |
| 2013-09-02 | 2013-08-29 | 4.585 | 114,016 | -24,185 | 0.01% | 522,719 |
| 2013-08-28 | 2013-08-26 | 4.712 | 138,201 | +24,185 | 0.01% | 651,198 |
| 2013-08-15 | 2013-08-12 | 4.828 | 114,016 | -3,455 | 0.01% | 550,439 |
| 2013-08-13 | 2013-08-09 | 4.862 | 117,471 | +3,455 | 0.01% | 571,199 |
| 2013-07-16 | 2013-07-12 | 4.712 | 114,016 | -34,551 | 0.01% | 537,239 |
| 2013-07-15 | 2013-07-11 | 4.619 | 148,567 | +10,366 | 0.01% | 686,282 |
| 2013-07-09 | 2013-07-05 | 4.596 | 138,201 | -34,551 | 0.01% | 635,198 |
| 2013-07-08 | 2013-07-04 | 4.492 | 172,752 | -41,460 | 0.01% | 776,001 |
| 2013-07-02 | 2013-06-27 | 4.550 | 214,212 | -20,730 | 0.01% | 974,639 |
| 2013-06-27 | 2013-06-25 | 4.318 | 234,942 | +10,365 | 0.01% | 1,014,558 |
| 2013-06-21 | 2013-06-19 | 4.689 | 224,577 | +10,365 | 0.01% | 1,052,999 |
| 2013-06-20 | 2013-06-18 | 4.811 | 214,212 | -20,730 | 0.01% | 1,030,518 |
| 2013-06-19 | 2013-06-17 | 4.368 | 234,942 | +1,431 | 0.01% | 1,026,251 |
| 2013-06-17 | 2013-06-13 | 4.275 | 233,511 | -6,868 | 0.01% | 998,241 |
| 2013-06-03 | 2013-05-30 | 4.846 | 240,379 | +6,868 | 0.01% | 1,164,801 |
| 2013-05-30 | 2013-05-28 | 4.927 | 233,511 | -518,531 | 0.01% | 1,150,561 |
| 2013-05-24 | 2013-05-22 | 4.857 | 752,042 | +3,434 | 0.04% | 3,652,919 |
| 2013-05-23 | 2013-05-21 | 4.834 | 748,608 | +10,302 | 0.04% | 3,618,799 |
| 2013-05-21 | 2013-05-16 | 4.985 | 738,306 | -6,868 | 0.04% | 3,680,798 |
| 2013-05-16 | 2013-05-14 | 4.752 | 745,174 | +17,170 | 0.04% | 3,541,439 |
| 2013-05-15 | 2013-05-13 | 4.776 | 728,004 | -10,302 | 0.04% | 3,476,798 |
| 2013-05-13 | 2013-05-09 | 4.624 | 738,306 | -3,434 | 0.04% | 3,414,199 |
| 2013-05-07 | 2013-05-03 | 4.415 | 741,740 | -34,340 | 0.04% | 3,274,559 |
| 2013-05-06 | 2013-05-02 | 4.520 | 776,080 | +27,472 | 0.04% | 3,507,519 |
| 2013-05-02 | 2013-04-29 | 4.298 | 748,608 | -3,434 | 0.04% | 3,217,679 |
| 2013-04-19 | 2013-04-17 | 4.263 | 752,042 | +6,868 | 0.04% | 3,206,159 |
| 2013-04-15 | 2013-04-11 | 4.403 | 745,174 | -6,868 | 0.04% | 3,281,039 |
| 2013-04-08 | 2013-04-03 | 4.426 | 752,042 | -34,340 | 0.04% | 3,328,799 |
| 2013-04-05 | 2013-04-02 | 4.543 | 786,382 | +17,170 | 0.04% | 3,572,400 |
| 2013-04-03 | 2013-03-28 | 4.438 | 769,212 | -27,472 | 0.04% | 3,413,759 |
| 2013-04-02 | 2013-03-27 | 4.508 | 796,684 | +30,906 | 0.04% | 3,591,360 |
| 2013-03-27 | 2013-03-25 | 4.403 | 765,778 | -54,944 | 0.04% | 3,371,759 |
| 2013-03-25 | 2013-03-21 | 4.217 | 820,722 | +20,604 | 0.04% | 3,460,720 |
| 2013-03-19 | 2013-03-15 | 4.170 | 800,118 | -10,302 | 0.04% | 3,336,560 |
| 2013-03-18 | 2013-03-14 | 4.182 | 810,420 | -154,529 | 0.04% | 3,388,960 |
| 2013-03-15 | 2013-03-13 | 4.193 | 964,949 | +154,529 | 0.05% | 4,046,399 |
| 2013-03-04 | 2013-02-28 | 4.147 | 810,420 | -34,340 | 0.04% | 3,360,640 |
| 2013-03-01 | 2013-02-27 | 4.007 | 844,760 | +147,661 | 0.04% | 3,384,961 |
| 2013-02-26 | 2013-02-22 | 4.135 | 697,099 | -3,434 | 0.03% | 2,882,602 |
| 2013-02-22 | 2013-02-20 | 4.322 | 700,533 | +17,170 | 0.03% | 3,027,362 |
| 2013-02-20 | 2013-02-18 | 4.461 | 683,363 | +24,038 | 0.03% | 3,048,682 |
| 2013-02-15 | 2013-02-08 | 4.520 | 659,325 | +3,434 | 0.03% | 2,979,841 |
| 2013-02-14 | 2013-02-07 | 4.508 | 655,891 | -3,434 | 0.03% | 2,956,681 |
| 2013-02-08 | 2013-02-06 | 4.531 | 659,325 | -17,170 | 0.03% | 2,987,521 |
| 2013-02-06 | 2013-02-04 | 4.566 | 676,495 | -10,302 | 0.03% | 3,088,962 |
| 2013-02-05 | 2013-02-01 | 4.613 | 686,797 | +13,736 | 0.03% | 3,168,002 |
| 2013-01-31 | 2013-01-29 | 4.520 | 673,061 | -13,736 | 0.03% | 3,041,922 |
| 2013-01-28 | 2013-01-24 | 4.415 | 686,797 | +44,642 | 0.03% | 3,032,002 |
| 2013-01-24 | 2013-01-22 | 4.461 | 642,155 | -13,736 | 0.03% | 2,864,841 |
| 2013-01-22 | 2013-01-18 | 4.438 | 655,891 | +13,736 | 0.03% | 2,910,841 |
| 2013-01-18 | 2013-01-16 | 4.485 | 642,155 | -30,906 | 0.03% | 2,879,801 |
| 2013-01-17 | 2013-01-15 | 4.356 | 673,061 | -3,434 | 0.03% | 2,932,162 |
| 2013-01-16 | 2013-01-14 | 4.333 | 676,495 | +34,340 | 0.03% | 2,931,362 |
| 2013-01-15 | 2013-01-11 | 4.065 | 642,155 | -51,510 | 0.03% | 2,610,521 |
| 2013-01-09 | 2013-01-07 | 4.240 | 693,665 | +54,944 | 0.03% | 2,941,122 |
| 2013-01-08 | 2013-01-04 | 4.158 | 638,721 | +24,038 | 0.03% | 2,656,081 |
| 2013-01-04 | 2013-01-02 | 4.030 | 614,683 | -3,434 | 0.03% | 2,477,360 |
| 2013-01-03 | 2012-12-31 | 3.984 | 618,117 | +27,472 | 0.03% | 2,462,400 |
| 2012-12-27 | 2012-12-20 | 3.960 | 590,645 | +446,418 | 0.03% | 2,339,200 |
| 2012-12-21 | 2012-12-19 | 3.925 | 144,227 | +13,736 | 0.01% | 566,159 |
| 2012-12-20 | 2012-12-18 | 3.914 | 130,491 | -154,530 | 0.01% | 510,719 |
| 2012-12-19 | 2012-12-17 | 3.856 | 285,021 | -92,717 | 0.01% | 1,098,922 |
| 2012-12-18 | 2012-12-14 | 4.019 | 377,738 | +257,549 | 0.02% | 1,518,000 |
| 2012-12-12 | 2012-12-10 | 4.054 | 120,189 | -10,302 | 0.01% | 487,198 |
| 2012-12-07 | 2012-12-05 | 3.832 | 130,491 | +10,302 | 0.01% | 500,079 |
| 2012-11-23 | 2012-11-21 | 3.949 | 120,189 | -34,340 | 0.01% | 474,598 |
| 2012-11-22 | 2012-11-20 | 3.995 | 154,529 | -13,736 | 0.01% | 617,399 |
| 2012-11-21 | 2012-11-19 | 3.995 | 168,265 | +37,774 | 0.01% | 672,279 |
| 2012-11-16 | 2012-11-14 | 3.867 | 130,491 | -17,170 | 0.01% | 504,639 |
| 2012-11-14 | 2012-11-12 | 3.623 | 147,661 | -41,208 | 0.01% | 534,919 |
| 2012-11-12 | 2012-11-08 | 3.588 | 188,869 | -3,434 | 0.01% | 677,600 |
| 2012-11-09 | 2012-11-07 | 3.751 | 192,303 | +3,434 | 0.01% | 721,280 |
| 2012-11-06 | 2012-11-02 | 3.739 | 188,869 | +10,302 | 0.01% | 706,200 |
| 2012-11-05 | 2012-11-01 | 3.751 | 178,567 | -34,340 | 0.01% | 669,760 |
| 2012-11-02 | 2012-10-31 | 3.704 | 212,907 | +68,680 | 0.01% | 788,640 |
| 2012-10-31 | 2012-10-29 | 3.576 | 144,227 | -20,604 | 0.01% | 515,759 |
| 2012-10-29 | 2012-10-25 | 3.553 | 164,831 | -6,868 | 0.01% | 585,599 |
| 2012-10-26 | 2012-10-24 | 3.541 | 171,699 | +24,038 | 0.01% | 607,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 147,661 | -188,869 | 0.01% | 529,759 |
| 2012-10-19 | 2012-10-17 | 3.588 | 336,530 | +178,567 | 0.02% | 1,207,359 |
| 2012-10-18 | 2012-10-16 | 3.460 | 157,963 | +10,302 | 0.01% | 546,479 |
| 2012-10-15 | 2012-10-11 | 3.425 | 147,661 | +6,868 | 0.01% | 505,679 |
| 2012-09-26 | 2012-09-24 | 3.494 | 140,793 | +20,604 | 0.01% | 491,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 120,189 | -13,736 | 0.01% | 429,799 |
| 2012-09-17 | 2012-09-13 | 3.541 | 133,925 | +13,736 | 0.01% | 474,239 |
| 2012-08-30 | 2012-08-28 | 3.180 | 120,189 | -6,868 | 0.01% | 382,199 |
| 2012-08-29 | 2012-08-27 | 3.168 | 127,057 | +6,868 | 0.01% | 402,559 |
| 2012-08-28 | 2012-08-24 | 3.250 | 120,189 | -10,302 | 0.01% | 390,599 |
| 2012-08-27 | 2012-08-23 | 3.238 | 130,491 | +10,302 | 0.01% | 422,559 |
| 2012-08-24 | 2012-08-22 | 3.168 | 120,189 | -453,286 | 0.01% | 380,799 |
| 2012-08-23 | 2012-08-21 | 3.063 | 573,475 | -236,945 | 0.03% | 1,756,840 |
| 2012-08-10 | 2012-08-08 | 3.017 | 810,420 | -24,038 | 0.04% | 2,444,960 |
| 2012-08-09 | 2012-08-07 | 2.959 | 834,458 | +17,170 | 0.04% | 2,468,880 |
| 2012-08-03 | 2012-08-01 | 2.784 | 817,288 | -17,170 | 0.04% | 2,275,280 |
| 2012-08-02 | 2012-07-31 | 2.726 | 834,458 | +17,170 | 0.04% | 2,274,480 |
| 2012-08-01 | 2012-07-30 | 2.679 | 817,288 | +6,868 | 0.04% | 2,189,600 |
| 2012-07-11 | 2012-07-09 | 3.017 | 810,420 | -178,567 | 0.04% | 2,444,960 |
| 2012-07-10 | 2012-07-06 | 3.087 | 988,987 | +178,567 | 0.05% | 3,052,800 |
| 2012-07-03 | 2012-06-28 | 2.994 | 810,420 | -51,510 | 0.04% | 2,426,080 |
| 2012-06-25 | 2012-06-21 | 3.238 | 861,930 | -17,170 | 0.04% | 2,791,121 |
| 2012-06-13 | 2012-06-11 | 3.273 | 879,100 | +6,868 | 0.04% | 2,877,441 |
| 2012-06-11 | 2012-06-07 | 3.262 | 872,232 | -20,604 | 0.04% | 2,844,801 |
| 2012-06-08 | 2012-06-06 | 3.273 | 892,836 | +20,604 | 0.04% | 2,922,401 |
| 2012-06-07 | 2012-06-05 | 3.238 | 872,232 | -17,170 | 0.04% | 2,824,481 |
| 2012-06-06 | 2012-06-04 | 3.296 | 889,402 | -37,773 | 0.04% | 2,931,881 |
| 2012-05-31 | 2012-05-29 | 3.590 | 927,175 | +58,459 | 0.05% | 3,329,017 |
| 2012-05-21 | 2012-05-17 | 3.509 | 868,716 | -13,680 | 0.04% | 3,048,001 |
| 2012-05-14 | 2012-05-10 | 3.707 | 882,396 | -10,261 | 0.04% | 3,271,438 |
| 2012-05-11 | 2012-05-09 | 3.789 | 892,657 | -6,840 | 0.04% | 3,382,561 |
| 2012-05-04 | 2012-05-02 | 4.105 | 899,497 | -82,084 | 0.04% | 3,692,520 |
| 2012-04-30 | 2012-04-26 | 4.152 | 981,581 | -17,100 | 0.05% | 4,075,402 |
| 2012-04-26 | 2012-04-24 | 4.082 | 998,681 | -153,907 | 0.05% | 4,076,319 |
| 2012-04-23 | 2012-04-19 | 4.187 | 1,152,588 | +13,681 | 0.06% | 4,825,842 |
| 2012-04-20 | 2012-04-18 | 4.234 | 1,138,907 | +27,361 | 0.06% | 4,821,840 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,111,546 | -85,503 | 0.06% | 4,641,001 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,197,049 | -6,841 | 0.06% | 4,829,998 |
| 2012-04-12 | 2012-04-10 | 4.128 | 1,203,890 | +649,827 | 0.06% | 4,970,241 |
| 2012-04-10 | 2012-04-03 | 4.164 | 554,063 | +205,209 | 0.03% | 2,306,881 |
| 2012-04-02 | 2012-03-29 | 4.199 | 348,854 | -17,101 | 0.02% | 1,464,718 |
| 2012-03-30 | 2012-03-28 | 4.164 | 365,955 | +6,840 | 0.02% | 1,523,680 |
| 2012-03-29 | 2012-03-27 | 4.164 | 359,115 | +58,143 | 0.02% | 1,495,201 |
| 2012-03-16 | 2012-03-14 | 4.585 | 300,972 | -10,261 | 0.01% | 1,379,838 |
| 2012-03-15 | 2012-03-13 | 4.690 | 311,233 | -27,361 | 0.02% | 1,459,641 |
| 2012-03-14 | 2012-03-12 | 4.666 | 338,594 | +27,361 | 0.02% | 1,580,040 |
| 2012-03-09 | 2012-03-07 | 4.491 | 311,233 | -20,521 | 0.02% | 1,397,761 |
| 2012-03-08 | 2012-03-06 | 4.491 | 331,754 | +37,622 | 0.02% | 1,489,921 |
| 2012-03-07 | 2012-03-05 | 4.631 | 294,132 | -266,771 | 0.01% | 1,362,239 |
| 2012-03-06 | 2012-03-02 | 4.666 | 560,903 | +10,260 | 0.03% | 2,617,439 |
| 2012-03-05 | 2012-03-01 | 4.620 | 550,643 | -126,545 | 0.03% | 2,543,801 |
| 2012-03-02 | 2012-02-29 | 4.666 | 677,188 | +61,563 | 0.03% | 3,160,080 |
| 2012-03-01 | 2012-02-28 | 4.655 | 615,625 | +112,864 | 0.04% | 2,865,598 |
| 2012-02-29 | 2012-02-27 | 4.468 | 502,761 | +194,948 | 0.03% | 2,246,161 |
| 2012-02-27 | 2012-02-23 | 4.748 | 307,813 | +27,361 | 0.02% | 1,461,601 |
| 2012-02-24 | 2012-02-22 | 4.819 | 280,452 | -27,361 | 0.02% | 1,351,362 |
| 2012-02-23 | 2012-02-21 | 4.772 | 307,813 | +17,101 | 0.02% | 1,468,801 |
| 2012-02-22 | 2012-02-20 | 4.877 | 290,712 | -68,403 | 0.02% | 1,417,800 |
| 2012-02-20 | 2012-02-16 | 5.006 | 359,115 | -17,101 | 0.02% | 1,797,601 |
| 2012-02-17 | 2012-02-15 | 4.912 | 376,216 | -287,291 | 0.02% | 1,848,002 |
| 2012-02-16 | 2012-02-14 | 4.935 | 663,507 | +307,812 | 0.04% | 3,274,718 |
| 2012-02-15 | 2012-02-13 | 4.819 | 355,695 | +6,841 | 0.02% | 1,713,922 |
| 2012-02-13 | 2012-02-09 | 4.865 | 348,854 | +68,402 | 0.02% | 1,697,278 |
| 2012-02-09 | 2012-02-07 | 4.585 | 280,452 | -95,764 | 0.02% | 1,285,762 |
| 2012-02-08 | 2012-02-06 | 4.433 | 376,216 | +27,362 | 0.02% | 1,667,602 |
| 2012-02-07 | 2012-02-03 | 4.468 | 348,854 | -20,521 | 0.02% | 1,558,558 |
| 2012-01-31 | 2012-01-27 | 4.257 | 369,375 | +34,201 | 0.02% | 1,572,479 |
| 2012-01-30 | 2012-01-26 | 4.245 | 335,174 | +3,420 | 0.02% | 1,422,961 |
| 2012-01-27 | 2012-01-20 | 4.093 | 331,754 | +17,101 | 0.02% | 1,358,001 |
| 2012-01-20 | 2012-01-18 | 4.105 | 314,653 | -51,302 | 0.02% | 1,291,680 |
| 2012-01-12 | 2012-01-10 | 3.813 | 365,955 | +160,747 | 0.02% | 1,395,280 |
| 2012-01-10 | 2012-01-06 | 3.509 | 205,208 | +3,420 | 0.01% | 719,998 |
| 2012-01-03 | 2011-12-29 | 3.871 | 201,788 | -6,841 | 0.01% | 781,159 |
| 2011-12-23 | 2011-12-21 | 3.801 | 208,629 | +6,841 | 0.01% | 793,001 |
| 2011-12-05 | 2011-12-01 | 4.245 | 201,788 | +3,420 | 0.01% | 856,679 |
| 2011-12-02 | 2011-11-30 | 4.140 | 198,368 | -13,681 | 0.01% | 821,279 |
| 2011-12-01 | 2011-11-29 | 4.292 | 212,049 | +78,663 | 0.01% | 910,161 |
| 2011-11-29 | 2011-11-25 | 3.965 | 133,386 | -17,100 | 0.01% | 528,842 |
| 2011-11-25 | 2011-11-23 | 4.105 | 150,486 | +6,840 | 0.01% | 617,759 |
| 2011-11-23 | 2011-11-21 | 4.316 | 143,646 | -78,663 | 0.01% | 619,920 |
| 2011-11-22 | 2011-11-18 | 4.351 | 222,309 | +102,604 | 0.01% | 967,199 |
| 2011-11-21 | 2011-11-17 | 4.526 | 119,705 | +23,941 | 0.01% | 541,800 |
| 2011-11-18 | 2011-11-16 | 4.526 | 95,764 | -17,101 | 0.01% | 433,440 |
| 2011-09-21 | 2011-09-19 | 3.696 | 112,865 | -17,100 | 0.01% | 417,121 |
| 2011-09-05 | 2011-09-01 | 4.479 | 129,965 | +17,100 | 0.01% | 582,158 |
| 2011-09-01 | 2011-08-30 | 4.152 | 112,865 | -6,840 | 0.01% | 468,601 |
| 2011-08-23 | 2011-08-19 | 4.327 | 119,705 | +6,840 | 0.01% | 518,000 |
| 2011-08-11 | 2011-08-09 | 4.585 | 112,865 | -37,621 | 0.01% | 517,442 |
| 2011-08-09 | 2011-08-05 | 4.959 | 150,486 | -6,840 | 0.01% | 746,239 |
| 2011-08-08 | 2011-08-04 | 5.134 | 157,326 | -6,841 | 0.01% | 807,757 |
| 2011-08-04 | 2011-08-02 | 5.240 | 164,167 | -6,840 | 0.01% | 860,161 |
| 2011-08-02 | 2011-07-29 | 5.333 | 171,007 | +6,840 | 0.01% | 912,000 |
| 2011-07-29 | 2011-07-27 | 5.310 | 164,167 | -3,420 | 0.01% | 871,681 |
| 2011-07-28 | 2011-07-26 | 5.146 | 167,587 | +10,261 | 0.01% | 862,400 |
| 2011-07-27 | 2011-07-25 | 5.169 | 157,326 | +6,840 | 0.01% | 813,277 |
| 2011-07-21 | 2011-07-19 | 5.275 | 150,486 | -6,840 | 0.01% | 793,759 |
| 2011-07-20 | 2011-07-18 | 5.357 | 157,326 | -10,261 | 0.01% | 842,717 |
| 2011-07-15 | 2011-07-13 | 5.473 | 167,587 | +17,101 | 0.01% | 917,280 |
| 2011-07-14 | 2011-07-12 | 5.286 | 150,486 | -6,840 | 0.01% | 795,519 |
| 2011-07-13 | 2011-07-11 | 5.473 | 157,326 | -3,421 | 0.01% | 861,117 |
| 2011-07-12 | 2011-07-08 | 5.672 | 160,747 | -10,260 | 0.01% | 911,802 |
| 2011-07-11 | 2011-07-07 | 5.672 | 171,007 | -6,840 | 0.01% | 970,000 |
| 2011-07-04 | 2011-06-29 | 5.403 | 177,847 | -10,261 | 0.01% | 960,958 |
| 2011-06-29 | 2011-06-27 | 5.380 | 188,108 | +17,101 | 0.01% | 1,012,001 |
| 2011-06-27 | 2011-06-23 | 5.123 | 171,007 | -338,594 | 0.01% | 876,000 |
| 2011-06-24 | 2011-06-22 | 5.134 | 509,601 | +321,493 | 0.03% | 2,616,440 |
| 2011-06-23 | 2011-06-21 | 5.064 | 188,108 | +6,841 | 0.01% | 952,601 |
| 2011-06-22 | 2011-06-20 | 4.889 | 181,267 | +10,260 | 0.01% | 886,158 |
| 2011-06-21 | 2011-06-17 | 4.842 | 171,007 | +10,260 | 0.01% | 828,000 |
| 2011-06-17 | 2011-06-15 | 5.544 | 160,747 | -85,503 | 0.01% | 891,122 |
| 2011-06-14 | 2011-06-10 | 5.672 | 246,250 | -10,261 | 0.01% | 1,396,799 |
| 2011-06-13 | 2011-06-09 | 5.672 | 256,511 | -85,503 | 0.01% | 1,455,002 |
| 2011-06-10 | 2011-06-08 | 5.707 | 342,014 | -3,420 | 0.02% | 1,951,999 |
| 2011-06-09 | 2011-06-07 | 5.742 | 345,434 | -34,202 | 0.02% | 1,983,639 |
| 2011-06-07 | 2011-06-02 | 5.871 | 379,636 | -102,604 | 0.02% | 2,228,882 |
| 2011-06-03 | 2011-06-01 | 5.824 | 482,240 | -136,806 | 0.03% | 2,808,721 |
| 2011-06-02 | 2011-05-31 | 6.047 | 619,046 | -68,402 | 0.04% | 3,743,083 |
| 2011-06-01 | 2011-05-30 | 6.199 | 687,448 | +34,201 | 0.04% | 4,261,198 |
| 2011-05-31 | 2011-05-27 | 6.140 | 653,247 | +10,260 | 0.04% | 4,011,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 642,987 | +311,233 | 0.04% | 3,902,883 |
| 2011-05-27 | 2011-05-25 | 5.848 | 331,754 | +17,101 | 0.02% | 1,940,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 314,653 | -164,167 | 0.02% | 1,847,360 |
| 2011-05-25 | 2011-05-23 | 5.953 | 478,820 | +157,327 | 0.03% | 2,850,401 |
| 2011-05-24 | 2011-05-20 | 5.883 | 321,493 | -348,855 | 0.02% | 1,891,278 |
| 2011-05-23 | 2011-05-19 | 5.848 | 670,348 | -106,024 | 0.04% | 3,920,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 776,372 | +85,503 | 0.05% | 4,549,080 |
| 2011-05-19 | 2011-05-17 | 5.754 | 690,869 | +6,841 | 0.04% | 3,975,363 |
| 2011-05-18 | 2011-05-16 | 5.602 | 684,028 | -44,462 | 0.04% | 3,831,999 |
| 2011-05-17 | 2011-05-13 | 5.684 | 728,490 | +34,201 | 0.04% | 4,140,720 |
| 2011-05-11 | 2011-05-06 | 5.602 | 694,289 | +85,504 | 0.04% | 3,889,482 |
| 2011-05-09 | 2011-05-05 | 5.485 | 608,785 | -85,504 | 0.04% | 3,339,279 |
| 2011-05-06 | 2011-05-04 | 5.511 | 694,289 | -78,663 | 0.04% | 3,826,138 |
| 2011-05-05 | 2011-05-03 | 5.698 | 772,952 | +1,967 | 0.04% | 4,404,649 |
| 2011-05-03 | 2011-04-28 | 5.569 | 770,985 | -255,858 | 0.04% | 4,294,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,026,843 | -23,880 | 0.06% | 5,863,481 |
| 2011-04-28 | 2011-04-26 | 5.734 | 1,050,723 | +334,321 | 0.06% | 6,024,481 |
| 2011-04-26 | 2011-04-20 | 5.405 | 716,402 | -13,646 | 0.04% | 3,872,400 |
| 2011-04-21 | 2011-04-19 | 5.452 | 730,048 | +95,521 | 0.04% | 3,980,401 |
| 2011-04-20 | 2011-04-18 | 5.394 | 634,527 | +85,285 | 0.04% | 3,422,398 |
| 2011-04-18 | 2011-04-14 | 5.054 | 549,242 | +13,646 | 0.03% | 2,775,642 |
| 2011-04-15 | 2011-04-13 | 5.100 | 535,596 | -17,057 | 0.03% | 2,731,801 |
| 2011-04-11 | 2011-04-07 | 5.054 | 552,653 | -10,234 | 0.03% | 2,792,880 |
| 2011-04-08 | 2011-04-06 | 5.042 | 562,887 | -40,938 | 0.03% | 2,837,999 |
| 2011-04-06 | 2011-04-01 | 4.889 | 603,825 | +75,052 | 0.04% | 2,952,362 |
| 2011-04-04 | 2011-03-31 | 4.714 | 528,773 | -119,400 | 0.03% | 2,492,401 |
| 2011-04-01 | 2011-03-30 | 4.807 | 648,173 | +13,646 | 0.04% | 3,115,999 |
| 2011-03-31 | 2011-03-29 | 4.925 | 634,527 | -51,172 | 0.04% | 3,124,798 |
| 2011-03-29 | 2011-03-25 | 4.901 | 685,699 | +146,692 | 0.04% | 3,360,720 |
| 2011-03-28 | 2011-03-24 | 4.936 | 539,007 | -20,469 | 0.03% | 2,660,719 |
| 2011-03-25 | 2011-03-23 | 4.714 | 559,476 | -85,286 | 0.03% | 2,637,121 |
| 2011-03-24 | 2011-03-22 | 4.678 | 644,762 | +426,430 | 0.04% | 3,016,441 |
| 2011-03-23 | 2011-03-21 | 4.608 | 218,332 | +44,349 | 0.01% | 1,006,080 |
| 2011-03-22 | 2011-03-18 | 4.420 | 173,983 | +10,234 | 0.01% | 769,079 |
| 2011-03-21 | 2011-03-17 | 4.514 | 163,749 | -416,195 | 0.01% | 739,200 |
| 2011-03-18 | 2011-03-16 | 4.714 | 579,944 | +68,228 | 0.03% | 2,733,598 |
| 2011-03-17 | 2011-03-15 | 4.655 | 511,716 | -173,983 | 0.03% | 2,382,001 |
| 2011-03-15 | 2011-03-11 | 4.901 | 685,699 | -85,286 | 0.04% | 3,360,720 |
| 2011-03-11 | 2011-03-09 | 5.112 | 770,985 | -6,823 | 0.04% | 3,941,440 |
| 2011-03-09 | 2011-03-07 | 4.995 | 777,808 | +6,823 | 0.05% | 3,885,121 |
| 2011-03-07 | 2011-03-03 | 5.065 | 770,985 | -17,057 | 0.04% | 3,905,280 |
| 2011-03-04 | 2011-03-02 | 5.018 | 788,042 | -68,229 | 0.05% | 3,954,719 |
| 2011-03-03 | 2011-03-01 | 4.901 | 856,271 | +23,880 | 0.05% | 4,196,720 |
| 2011-03-02 | 2011-02-28 | 5.100 | 832,391 | +252,447 | 0.05% | 4,245,601 |
| 2011-03-01 | 2011-02-25 | 4.866 | 579,944 | -3,412 | 0.03% | 2,821,998 |
| 2011-02-28 | 2011-02-24 | 4.702 | 583,356 | -194,452 | 0.03% | 2,742,841 |
| 2011-02-24 | 2011-02-22 | 5.065 | 777,808 | -51,171 | 0.05% | 3,939,841 |
| 2011-02-23 | 2011-02-21 | 4.878 | 828,979 | +85,286 | 0.05% | 4,043,518 |
| 2011-02-21 | 2011-02-17 | 4.549 | 743,693 | +85,285 | 0.04% | 3,383,358 |
| 2011-02-18 | 2011-02-16 | 4.596 | 658,408 | +23,881 | 0.04% | 3,026,242 |
| 2011-02-14 | 2011-02-10 | 4.456 | 634,527 | -85,286 | 0.04% | 2,827,198 |
| 2011-02-11 | 2011-02-09 | 4.514 | 719,813 | +3,411 | 0.04% | 3,249,398 |
| 2011-02-08 | 2011-02-02 | 4.549 | 716,402 | +511,716 | 0.04% | 3,259,200 |
| 2011-02-01 | 2011-01-28 | 4.338 | 204,686 | -426,430 | 0.01% | 887,999 |
| 2011-01-31 | 2011-01-27 | 4.374 | 631,116 | -85,286 | 0.04% | 2,760,200 |
| 2011-01-28 | 2011-01-26 | 4.444 | 716,402 | +511,716 | 0.04% | 3,183,600 |
| 2011-01-27 | 2011-01-25 | 4.268 | 204,686 | -17,057 | 0.01% | 873,599 |
| 2011-01-24 | 2011-01-20 | 4.338 | 221,743 | -153,515 | 0.01% | 961,998 |
| 2011-01-21 | 2011-01-19 | 4.420 | 375,258 | -85,286 | 0.02% | 1,658,799 |
| 2011-01-20 | 2011-01-18 | 4.385 | 460,544 | -17,057 | 0.03% | 2,019,599 |
| 2011-01-17 | 2011-01-13 | 4.420 | 477,601 | -255,858 | 0.03% | 2,111,199 |
| 2011-01-14 | 2011-01-12 | 4.503 | 733,459 | -153,515 | 0.04% | 3,302,399 |
| 2011-01-13 | 2011-01-11 | 4.397 | 886,974 | -85,286 | 0.05% | 3,900,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 972,260 | -170,572 | 0.06% | 4,320,601 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,142,832 | +85,286 | 0.07% | 5,092,001 |
| 2011-01-10 | 2011-01-06 | 4.573 | 1,057,546 | -85,286 | 0.06% | 4,836,001 |
| 2011-01-07 | 2011-01-05 | 4.467 | 1,142,832 | -40,937 | 0.07% | 5,105,401 |
| 2011-01-06 | 2011-01-04 | 4.409 | 1,183,769 | +187,629 | 0.07% | 5,218,880 |
| 2011-01-05 | 2011-01-03 | 4.362 | 996,140 | +170,572 | 0.06% | 4,344,960 |
| 2011-01-04 | 2010-12-31 | 4.291 | 825,568 | -81,874 | 0.05% | 3,542,880 |
| 2011-01-03 | 2010-12-29 | 4.303 | 907,442 | -85,286 | 0.05% | 3,904,878 |
| 2010-12-30 | 2010-12-28 | 4.198 | 992,728 | -3,412 | 0.06% | 4,167,118 |
| 2010-12-29 | 2010-12-24 | 4.338 | 996,140 | -68,229 | 0.06% | 4,321,600 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,064,369 | +255,858 | 0.06% | 4,680,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 808,511 | -177,395 | 0.05% | 3,545,521 |
| 2010-12-22 | 2010-12-20 | 4.209 | 985,906 | +426,430 | 0.06% | 4,150,042 |
| 2010-12-17 | 2010-12-15 | 4.397 | 559,476 | -597,001 | 0.03% | 2,460,001 |
| 2010-12-16 | 2010-12-14 | 4.491 | 1,156,477 | +170,571 | 0.07% | 5,193,478 |
| 2010-12-15 | 2010-12-13 | 4.420 | 985,906 | -85,286 | 0.06% | 4,358,122 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,071,192 | +102,344 | 0.06% | 4,747,682 |
| 2010-12-13 | 2010-12-09 | 4.456 | 968,848 | -150,104 | 0.06% | 4,316,798 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,118,952 | -228,566 | 0.07% | 4,985,602 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,347,518 | -3,411 | 0.08% | 6,225,200 |
| 2010-12-07 | 2010-12-03 | 4.549 | 1,350,929 | -242,213 | 0.08% | 6,145,918 |
| 2010-12-03 | 2010-12-01 | 4.491 | 1,593,142 | -3,411 | 0.09% | 7,154,442 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,596,553 | +170,572 | 0.09% | 7,076,160 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,425,981 | +85,286 | 0.08% | 6,504,080 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,340,695 | +112,577 | 0.08% | 5,879,279 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,228,118 | -112,577 | 0.07% | 5,356,801 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,340,695 | +34,114 | 0.08% | 6,083,639 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,306,581 | -119,400 | 0.08% | 6,112,681 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,425,981 | +98,932 | 0.08% | 6,654,560 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,327,049 | +597,001 | 0.08% | 6,317,358 |
| 2010-11-17 | 2010-11-15 | 4.561 | 730,048 | -313,852 | 0.04% | 3,329,841 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,043,900 | +78,463 | 0.06% | 4,859,280 |
| 2010-11-15 | 2010-11-11 | 4.901 | 965,437 | -150,103 | 0.06% | 4,731,760 |
| 2010-11-12 | 2010-11-10 | 5.159 | 1,115,540 | +57,994 | 0.06% | 5,755,199 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,057,546 | -85,286 | 0.06% | 5,443,601 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,142,832 | +136,458 | 0.07% | 6,083,601 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,006,374 | +170,572 | 0.06% | 5,262,799 |
| 2010-11-08 | 2010-11-04 | 5.241 | 835,802 | -34,115 | 0.05% | 4,380,598 |
| 2010-11-05 | 2010-11-03 | 5.218 | 869,917 | -307,029 | 0.05% | 4,539,002 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,176,946 | -289,972 | 0.07% | 6,127,199 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,466,918 | +51,171 | 0.09% | 7,825,998 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,415,747 | +160,338 | 0.08% | 6,955,401 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,255,409 | -85,286 | 0.07% | 6,035,199 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,340,695 | +119,400 | 0.08% | 6,272,279 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,221,295 | +177,395 | 0.07% | 5,856,881 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,043,900 | -153,515 | 0.06% | 5,165,280 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,197,415 | +85,286 | 0.07% | 5,924,881 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,112,129 | +173,984 | 0.06% | 5,581,121 |
| 2010-10-22 | 2010-10-20 | 4.878 | 938,145 | +6,822 | 0.05% | 4,575,998 |
| 2010-10-20 | 2010-10-18 | 4.643 | 931,323 | +136,458 | 0.05% | 4,324,322 |
| 2010-10-19 | 2010-10-15 | 4.503 | 794,865 | -44,349 | 0.05% | 3,578,880 |
| 2010-10-18 | 2010-10-14 | 4.596 | 839,214 | -40,937 | 0.05% | 3,857,281 |
| 2010-10-15 | 2010-10-13 | 4.280 | 880,151 | +68,229 | 0.05% | 3,766,800 |
| 2010-10-14 | 2010-10-12 | 4.057 | 811,922 | +419,607 | 0.05% | 3,293,919 |
| 2010-10-13 | 2010-10-11 | 4.174 | 392,315 | -597,002 | 0.02% | 1,637,598 |
| 2010-10-12 | 2010-10-08 | 4.479 | 989,317 | +17,057 | 0.06% | 4,431,200 |
| 2010-10-11 | 2010-10-07 | 4.538 | 972,260 | +68,229 | 0.06% | 4,411,801 |
| 2010-10-05 | 2010-09-30 | 4.514 | 904,031 | -40,937 | 0.05% | 4,081,000 |
| 2010-09-30 | 2010-09-28 | 4.596 | 944,968 | +85,286 | 0.06% | 4,343,359 |
| 2010-09-29 | 2010-09-27 | 4.491 | 859,682 | -40,938 | 0.05% | 3,860,638 |
| 2010-09-28 | 2010-09-24 | 4.620 | 900,620 | -27,291 | 0.05% | 4,160,642 |
| 2010-09-27 | 2010-09-22 | 4.608 | 927,911 | +34,114 | 0.05% | 4,275,839 |
| 2010-09-24 | 2010-09-21 | 4.514 | 893,797 | -85,286 | 0.05% | 4,034,801 |
| 2010-09-22 | 2010-09-20 | 4.514 | 979,083 | +92,109 | 0.06% | 4,419,801 |
| 2010-09-21 | 2010-09-17 | 4.678 | 886,974 | -85,286 | 0.05% | 4,149,601 |
| 2010-09-20 | 2010-09-16 | 4.549 | 972,260 | +78,463 | 0.06% | 4,423,201 |
| 2010-09-17 | 2010-09-15 | 4.631 | 893,797 | -34,114 | 0.05% | 4,139,601 |
| 2010-09-16 | 2010-09-14 | 4.409 | 927,911 | -34,115 | 0.05% | 4,090,879 |
| 2010-09-10 | 2010-09-08 | 4.315 | 962,026 | +85,286 | 0.06% | 4,151,042 |
| 2010-09-08 | 2010-09-06 | 4.432 | 876,740 | -184,217 | 0.05% | 3,885,842 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,060,957 | +68,229 | 0.06% | 4,627,679 |
| 2010-09-06 | 2010-09-02 | 4.362 | 992,728 | -78,464 | 0.06% | 4,330,078 |
| 2010-09-03 | 2010-09-01 | 4.174 | 1,071,192 | +167,161 | 0.06% | 4,471,362 |
| 2010-09-02 | 2010-08-31 | 4.139 | 904,031 | +51,172 | 0.05% | 3,741,800 |
| 2010-08-31 | 2010-08-27 | 3.893 | 852,859 | -34,115 | 0.05% | 3,319,998 |
| 2010-08-26 | 2010-08-24 | 4.080 | 886,974 | -136,457 | 0.05% | 3,619,201 |
| 2010-08-25 | 2010-08-23 | 4.080 | 1,023,431 | -34,115 | 0.06% | 4,175,998 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,057,546 | +136,458 | 0.06% | 4,414,401 |
| 2010-08-23 | 2010-08-19 | 4.280 | 921,088 | +85,286 | 0.05% | 3,941,999 |
| 2010-08-19 | 2010-08-17 | 3.682 | 835,802 | +85,286 | 0.05% | 3,077,199 |
| 2010-08-12 | 2010-08-10 | 3.471 | 750,516 | -85,286 | 0.04% | 2,604,799 |
| 2010-08-09 | 2010-08-05 | 3.776 | 835,802 | -40,938 | 0.05% | 3,155,599 |
| 2010-08-06 | 2010-08-04 | 3.623 | 876,740 | -17,057 | 0.05% | 3,176,522 |
| 2010-08-04 | 2010-08-02 | 3.752 | 893,797 | +57,995 | 0.05% | 3,353,601 |
| 2010-07-30 | 2010-07-28 | 3.459 | 835,802 | +85,286 | 0.05% | 2,890,999 |
| 2010-07-23 | 2010-07-21 | 3.049 | 750,516 | +426,429 | 0.04% | 2,287,999 |
| 2010-07-19 | 2010-07-15 | 3.049 | 324,087 | -426,429 | 0.02% | 988,001 |
| 2010-07-14 | 2010-07-12 | 3.131 | 750,516 | +426,429 | 0.04% | 2,349,599 |
| 2010-07-05 | 2010-06-30 | 2.896 | 324,087 | -460,544 | 0.02% | 938,601 |
| 2010-07-02 | 2010-06-29 | 2.884 | 784,631 | -51,171 | 0.05% | 2,263,201 |
| 2010-06-30 | 2010-06-28 | 3.084 | 835,802 | -57,995 | 0.05% | 2,577,399 |
| 2010-06-28 | 2010-06-24 | 3.178 | 893,797 | -85,286 | 0.05% | 2,840,081 |
| 2010-06-24 | 2010-06-22 | 3.213 | 979,083 | -27,291 | 0.06% | 3,145,521 |
| 2010-06-23 | 2010-06-21 | 3.201 | 1,006,374 | +170,572 | 0.06% | 3,221,399 |
| 2010-06-22 | 2010-06-18 | 3.060 | 835,802 | -85,286 | 0.05% | 2,557,799 |
| 2010-06-21 | 2010-06-17 | 3.072 | 921,088 | +27,291 | 0.05% | 2,829,599 |
| 2010-06-18 | 2010-06-15 | 3.072 | 893,797 | -51,171 | 0.05% | 2,745,761 |
| 2010-06-15 | 2010-06-11 | 2.931 | 944,968 | +136,457 | 0.06% | 2,769,999 |
| 2010-06-14 | 2010-06-10 | 2.791 | 808,511 | -85,286 | 0.05% | 2,256,241 |
| 2010-06-11 | 2010-06-09 | 2.861 | 893,797 | +487,836 | 0.05% | 2,557,121 |
| 2010-06-09 | 2010-06-07 | 2.814 | 405,961 | +23,880 | 0.02% | 1,142,400 |
| 2010-06-03 | 2010-06-01 | 2.849 | 382,081 | -597,002 | 0.02% | 1,088,640 |
| 2010-05-31 | 2010-05-27 | 2.802 | 979,083 | -51,171 | 0.06% | 2,743,721 |
| 2010-05-28 | 2010-05-26 | 2.709 | 1,030,254 | +648,173 | 0.06% | 2,790,479 |
| 2010-05-27 | 2010-05-25 | 2.615 | 382,081 | -576,533 | 0.02% | 999,040 |
| 2010-05-26 | 2010-05-24 | 2.943 | 958,614 | +579,944 | 0.06% | 2,821,240 |
| 2010-05-19 | 2010-05-17 | 3.283 | 378,670 | -13,645 | 0.02% | 1,243,201 |
| 2010-05-17 | 2010-05-13 | 3.412 | 392,315 | -597,002 | 0.02% | 1,338,599 |
| 2010-05-14 | 2010-05-12 | 3.307 | 989,317 | +597,002 | 0.06% | 3,271,200 |
| 2010-05-13 | 2010-05-11 | 3.459 | 392,315 | +13,645 | 0.02% | 1,356,999 |
| 2010-05-07 | 2010-05-05 | 3.541 | 378,670 | -27,291 | 0.02% | 1,340,881 |
| 2010-05-05 | 2010-05-03 | 3.928 | 405,961 | +27,291 | 0.02% | 1,594,600 |
| 2010-05-03 | 2010-04-29 | 3.869 | 378,670 | -23,880 | 0.02% | 1,465,201 |
| 2010-04-30 | 2010-04-28 | 4.033 | 402,550 | +13,646 | 0.02% | 1,623,681 |
| 2010-04-29 | 2010-04-27 | 4.104 | 388,904 | +10,234 | 0.02% | 1,596,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 378,670 | -3,411 | 0.02% | 1,580,642 |
| 2010-04-27 | 2010-04-23 | 4.221 | 382,081 | -409,373 | 0.02% | 1,612,800 |
| 2010-04-26 | 2010-04-22 | 4.385 | 791,454 | +17,058 | 0.05% | 3,470,722 |
| 2010-04-23 | 2010-04-21 | 4.420 | 774,396 | +395,726 | 0.05% | 3,423,158 |
| 2010-04-20 | 2010-04-16 | 4.409 | 378,670 | +44,349 | 0.02% | 1,669,442 |
| 2010-04-19 | 2010-04-15 | 4.432 | 334,321 | -170,572 | 0.02% | 1,481,760 |
| 2010-04-16 | 2010-04-14 | 4.479 | 504,893 | -272,915 | 0.03% | 2,261,441 |
| 2010-04-15 | 2010-04-13 | 4.491 | 777,808 | +10,234 | 0.05% | 3,492,961 |
| 2010-04-14 | 2010-04-12 | 4.503 | 767,574 | +37,526 | 0.04% | 3,456,002 |
| 2010-04-13 | 2010-04-09 | 4.643 | 730,048 | +51,172 | 0.04% | 3,389,761 |
| 2010-04-12 | 2010-04-08 | 4.737 | 678,876 | -112,578 | 0.04% | 3,215,839 |
| 2010-04-09 | 2010-04-07 | 4.655 | 791,454 | +81,875 | 0.05% | 3,684,162 |
| 2010-04-08 | 2010-04-01 | 4.444 | 709,579 | -34,114 | 0.04% | 3,153,280 |
| 2010-04-07 | 2010-03-31 | 4.397 | 743,693 | -51,172 | 0.04% | 3,269,998 |
| 2010-03-31 | 2010-03-29 | 4.432 | 794,865 | +170,572 | 0.05% | 3,522,960 |
| 2010-03-30 | 2010-03-26 | 4.444 | 624,293 | -153,515 | 0.04% | 2,774,279 |
| 2010-03-26 | 2010-03-24 | 4.526 | 777,808 | -10,234 | 0.05% | 3,520,321 |
| 2010-03-24 | 2010-03-22 | 4.420 | 788,042 | +10,234 | 0.05% | 3,483,479 |
| 2010-03-23 | 2010-03-19 | 4.561 | 777,808 | +85,286 | 0.05% | 3,547,681 |
| 2010-03-22 | 2010-03-18 | 4.538 | 692,522 | -85,286 | 0.04% | 3,142,440 |
| 2010-03-19 | 2010-03-17 | 4.585 | 777,808 | +10,234 | 0.05% | 3,565,921 |
| 2010-03-18 | 2010-03-16 | 4.573 | 767,574 | +17,058 | 0.04% | 3,510,002 |
| 2010-03-16 | 2010-03-12 | 4.678 | 750,516 | -30,703 | 0.04% | 3,511,198 |
| 2010-03-15 | 2010-03-11 | 4.796 | 781,219 | +6,823 | 0.05% | 3,746,439 |
| 2010-03-11 | 2010-03-09 | 4.374 | 774,396 | +3,411 | 0.05% | 3,386,838 |
| 2010-03-08 | 2010-03-04 | 4.620 | 770,985 | +17,057 | 0.05% | 3,561,760 |
| 2010-03-05 | 2010-03-03 | 4.420 | 753,928 | +17,057 | 0.05% | 3,332,681 |
| 2010-03-02 | 2010-02-26 | 4.456 | 736,871 | -23,880 | 0.05% | 3,283,202 |
| 2010-02-25 | 2010-02-23 | 4.420 | 760,751 | +23,880 | 0.05% | 3,362,841 |
| 2010-02-24 | 2010-02-22 | 4.338 | 736,871 | +51,172 | 0.05% | 3,196,802 |
| 2010-02-23 | 2010-02-19 | 4.127 | 685,699 | +13,646 | 0.05% | 2,830,080 |
| 2010-02-18 | 2010-02-12 | 4.233 | 672,053 | -68,229 | 0.05% | 2,844,679 |
| 2010-02-17 | 2010-02-11 | 4.186 | 740,282 | +68,229 | 0.05% | 3,098,760 |
| 2010-02-08 | 2010-02-04 | 4.444 | 672,053 | -68,229 | 0.05% | 2,986,519 |
| 2010-02-05 | 2010-02-03 | 4.456 | 740,282 | +68,229 | 0.05% | 3,298,400 |
| 2010-02-03 | 2010-02-01 | 4.209 | 672,053 | +341,144 | 0.05% | 2,828,919 |
| 2010-02-02 | 2010-01-29 | 4.104 | 330,909 | -255,858 | 0.02% | 1,357,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 586,767 | -13,646 | 0.04% | 2,469,919 |
| 2010-01-27 | 2010-01-25 | 4.444 | 600,413 | -119,400 | 0.04% | 2,668,160 |
| 2010-01-26 | 2010-01-22 | 4.526 | 719,813 | +139,869 | 0.05% | 3,257,838 |
| 2010-01-25 | 2010-01-21 | 4.444 | 579,944 | -105,755 | 0.04% | 2,577,198 |
| 2010-01-22 | 2010-01-20 | 4.608 | 685,699 | -92,109 | 0.05% | 3,159,720 |
| 2010-01-21 | 2010-01-19 | 4.690 | 777,808 | +6,823 | 0.05% | 3,648,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 770,985 | -88,697 | 0.05% | 3,489,440 |
| 2010-01-18 | 2010-01-14 | 4.280 | 859,682 | +85,286 | 0.06% | 3,679,198 |
| 2010-01-15 | 2010-01-13 | 4.397 | 774,396 | -68,229 | 0.05% | 3,404,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 842,625 | +122,812 | 0.06% | 3,606,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 719,813 | -68,229 | 0.05% | 3,063,718 |
| 2010-01-11 | 2010-01-07 | 3.869 | 788,042 | -17,057 | 0.06% | 3,049,199 |
| 2010-01-08 | 2010-01-06 | 3.928 | 805,099 | +68,228 | 0.06% | 3,162,399 |
| 2010-01-07 | 2010-01-05 | 3.893 | 736,871 | -47,760 | 0.05% | 2,868,482 |
| 2010-01-06 | 2010-01-04 | 3.799 | 784,631 | -102,343 | 0.05% | 2,980,801 |
| 2009-12-30 | 2009-12-28 | 3.705 | 886,974 | +17,057 | 0.06% | 3,286,400 |
| 2009-12-28 | 2009-12-22 | 3.494 | 869,917 | +34,115 | 0.06% | 3,039,601 |
| 2009-12-23 | 2009-12-21 | 3.436 | 835,802 | -102,343 | 0.06% | 2,871,399 |
| 2009-12-22 | 2009-12-18 | 3.588 | 938,145 | -40,938 | 0.07% | 3,365,998 |
| 2009-12-18 | 2009-12-16 | 3.647 | 979,083 | +47,760 | 0.07% | 3,570,281 |
| 2009-12-17 | 2009-12-15 | 3.717 | 931,323 | +17,058 | 0.07% | 3,461,642 |
| 2009-12-16 | 2009-12-14 | 3.705 | 914,265 | +61,406 | 0.06% | 3,387,519 |
| 2009-12-14 | 2009-12-10 | 3.787 | 852,859 | -85,286 | 0.06% | 3,229,998 |
| 2009-12-10 | 2009-12-08 | 3.752 | 938,145 | +51,171 | 0.07% | 3,519,998 |
| 2009-12-09 | 2009-12-07 | 3.729 | 886,974 | -78,463 | 0.06% | 3,307,200 |
| 2009-12-04 | 2009-12-02 | 3.858 | 965,437 | +85,286 | 0.07% | 3,724,280 |
| 2009-12-03 | 2009-12-01 | 3.928 | 880,151 | -3,411 | 0.06% | 3,457,200 |
| 2009-12-02 | 2009-11-30 | 3.729 | 883,562 | +68,228 | 0.06% | 3,294,478 |
| 2009-12-01 | 2009-11-27 | 3.588 | 815,334 | -81,874 | 0.06% | 2,925,361 |
| 2009-11-27 | 2009-11-25 | 3.951 | 897,208 | +13,646 | 0.06% | 3,545,239 |
| 2009-11-26 | 2009-11-24 | 3.893 | 883,562 | -395,727 | 0.06% | 3,439,518 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,279,289 | -85,286 | 0.09% | 5,069,999 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,364,575 | -64,818 | 0.10% | 5,535,999 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,429,393 | -17,057 | 0.10% | 5,379,962 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,446,450 | -170,572 | 0.10% | 5,444,161 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,617,022 | +549,242 | 0.11% | 6,162,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,067,780 | +170,572 | 0.07% | 3,956,320 |
| 2009-11-11 | 2009-11-09 | 3.858 | 897,208 | -71,640 | 0.06% | 3,461,079 |
| 2009-11-10 | 2009-11-06 | 3.623 | 968,848 | -187,629 | 0.07% | 3,510,239 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,156,477 | -17,058 | 0.08% | 4,190,038 |
| 2009-11-06 | 2009-11-04 | 2.920 | 1,173,535 | +23,880 | 0.08% | 3,426,241 |
| 2009-11-05 | 2009-11-03 | 2.920 | 1,149,655 | +78,463 | 0.08% | 3,356,521 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,071,192 | +170,572 | 0.07% | 3,064,641 |
| 2009-11-03 | 2009-10-30 | 2.966 | 900,620 | +68,229 | 0.06% | 2,671,681 |
| 2009-10-30 | 2009-10-28 | 3.025 | 832,391 | +341,144 | 0.06% | 2,518,080 |
| 2009-10-22 | 2009-10-20 | 3.213 | 491,247 | -88,697 | 0.03% | 1,578,240 |
| 2009-10-19 | 2009-10-15 | 2.990 | 579,944 | +88,697 | 0.04% | 1,733,999 |
| 2009-10-16 | 2009-10-14 | 3.072 | 491,247 | -34,114 | 0.03% | 1,509,120 |
| 2009-10-15 | 2009-10-13 | 3.037 | 525,361 | +34,114 | 0.04% | 1,595,439 |
| 2009-10-13 | 2009-10-09 | 3.013 | 491,247 | -20,469 | 0.03% | 1,480,320 |
| 2009-10-12 | 2009-10-08 | 2.990 | 511,716 | +20,469 | 0.04% | 1,530,001 |
| 2009-10-05 | 2009-09-30 | 2.920 | 491,247 | -17,057 | 0.03% | 1,434,240 |
| 2009-10-02 | 2009-09-29 | 2.873 | 508,304 | +17,057 | 0.04% | 1,460,199 |
| 2009-09-22 | 2009-09-18 | 3.189 | 491,247 | -13,646 | 0.03% | 1,566,720 |
| 2009-09-21 | 2009-09-17 | 3.213 | 504,893 | -17,057 | 0.04% | 1,622,081 |
| 2009-09-18 | 2009-09-16 | 3.224 | 521,950 | +17,057 | 0.04% | 1,683,000 |
| 2009-09-16 | 2009-09-14 | 3.307 | 504,893 | -3,411 | 0.04% | 1,669,441 |
| 2009-09-15 | 2009-09-11 | 3.107 | 508,304 | -3,412 | 0.04% | 1,579,399 |
| 2009-09-14 | 2009-09-10 | 3.013 | 511,716 | +20,469 | 0.04% | 1,542,001 |
| 2009-09-11 | 2009-09-09 | 3.072 | 491,247 | -13,646 | 0.03% | 1,509,120 |
| 2009-09-09 | 2009-09-07 | 3.166 | 504,893 | -17,057 | 0.04% | 1,598,401 |
| 2009-09-08 | 2009-09-04 | 3.072 | 521,950 | +10,234 | 0.04% | 1,603,440 |
| 2009-09-07 | 2009-09-03 | 3.072 | 511,716 | -10,234 | 0.04% | 1,572,001 |
| 2009-09-04 | 2009-09-02 | 2.966 | 521,950 | +10,234 | 0.04% | 1,548,360 |
| 2009-09-03 | 2009-09-01 | 3.013 | 511,716 | +51,172 | 0.04% | 1,542,001 |
| 2009-09-02 | 2009-08-31 | 2.955 | 460,544 | +17,057 | 0.03% | 1,360,800 |
| 2009-08-31 | 2009-08-27 | 3.330 | 443,487 | +13,646 | 0.03% | 1,476,800 |
| 2009-08-27 | 2009-08-25 | 3.283 | 429,841 | -20,469 | 0.03% | 1,411,199 |
| 2009-08-25 | 2009-08-21 | 3.107 | 450,310 | -85,286 | 0.03% | 1,399,201 |
| 2009-08-24 | 2009-08-20 | 2.943 | 535,596 | +51,172 | 0.04% | 1,576,281 |
| 2009-08-21 | 2009-08-19 | 2.802 | 484,424 | +54,583 | 0.03% | 1,357,519 |
| 2009-08-20 | 2009-08-18 | 2.931 | 429,841 | -27,292 | 0.03% | 1,259,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 457,133 | -34,114 | 0.03% | 1,307,841 |
| 2009-08-18 | 2009-08-14 | 3.142 | 491,247 | -136,458 | 0.03% | 1,543,680 |
| 2009-08-17 | 2009-08-13 | 3.236 | 627,705 | +85,286 | 0.04% | 2,031,361 |
| 2009-08-14 | 2009-08-12 | 3.330 | 542,419 | -27,291 | 0.04% | 1,806,241 |
| 2009-08-12 | 2009-08-10 | 3.154 | 569,710 | +61,406 | 0.04% | 1,796,920 |
| 2009-07-23 | 2009-07-21 | 2.826 | 508,304 | -102,343 | 0.04% | 1,436,359 |
| 2009-07-22 | 2009-07-20 | 2.779 | 610,647 | -187,629 | 0.04% | 1,696,919 |
| 2009-07-21 | 2009-07-17 | 2.638 | 798,276 | -81,875 | 0.06% | 2,105,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 880,151 | -61,406 | 0.06% | 2,270,400 |
| 2009-07-16 | 2009-07-14 | 2.462 | 941,557 | -10,234 | 0.07% | 2,318,400 |
| 2009-07-15 | 2009-07-13 | 2.544 | 951,791 | -13,646 | 0.07% | 2,421,720 |
| 2009-07-14 | 2009-07-10 | 2.392 | 965,437 | -54,583 | 0.07% | 2,309,280 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,020,020 | -68,229 | 0.07% | 2,511,600 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,088,249 | +54,583 | 0.08% | 2,526,481 |
| 2009-07-09 | 2009-07-07 | 2.157 | 1,033,666 | -17,057 | 0.07% | 2,230,081 |
| 2009-07-08 | 2009-07-06 | 2.228 | 1,050,723 | +40,937 | 0.07% | 2,340,800 |
| 2009-07-06 | 2009-07-02 | 2.251 | 1,009,786 | -51,171 | 0.07% | 2,273,281 |
| 2009-06-30 | 2009-06-26 | 2.228 | 1,060,957 | -51,172 | 0.07% | 2,363,600 |
| 2009-06-25 | 2009-06-23 | 2.122 | 1,112,129 | +51,172 | 0.08% | 2,360,240 |
| 2009-06-24 | 2009-06-22 | 2.181 | 1,060,957 | +85,286 | 0.07% | 2,313,840 |
| 2009-06-23 | 2009-06-19 | 2.193 | 975,671 | +30,703 | 0.07% | 2,139,279 |
| 2009-06-16 | 2009-06-12 | 2.298 | 944,968 | +57,994 | 0.07% | 2,171,679 |
| 2009-06-15 | 2009-06-11 | 2.298 | 886,974 | -102,343 | 0.06% | 2,038,400 |
| 2009-06-11 | 2009-06-09 | 2.286 | 989,317 | +214,921 | 0.07% | 2,262,000 |
| 2009-06-10 | 2009-06-08 | 2.404 | 774,396 | +68,228 | 0.05% | 1,861,399 |
| 2009-06-08 | 2009-06-04 | 2.474 | 706,168 | +204,687 | 0.05% | 1,747,081 |
| 2009-06-05 | 2009-06-03 | 2.345 | 501,481 | +150,103 | 0.04% | 1,175,999 |
| 2009-06-02 | 2009-05-29 | 2.404 | 351,378 | +27,291 | 0.02% | 844,600 |
| 2009-05-29 | 2009-05-26 | 2.380 | 324,087 | -3,411 | 0.02% | 771,401 |
| 2009-05-27 | 2009-05-25 | 2.380 | 327,498 | -255,858 | 0.02% | 779,520 |
| 2009-05-26 | 2009-05-22 | 2.345 | 583,356 | -293,384 | 0.04% | 1,368,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 876,740 | +170,572 | 0.06% | 1,973,761 |
| 2009-05-20 | 2009-05-18 | 2.122 | 706,168 | +170,572 | 0.05% | 1,498,681 |
| 2009-05-19 | 2009-05-15 | 2.111 | 535,596 | -170,572 | 0.04% | 1,130,401 |
| 2009-05-18 | 2009-05-14 | 2.169 | 706,168 | -112,577 | 0.05% | 1,531,801 |
| 2009-05-15 | 2009-05-13 | 2.193 | 818,745 | -57,995 | 0.06% | 1,795,200 |
| 2009-05-14 | 2009-05-12 | 1.946 | 876,740 | +85,286 | 0.06% | 1,706,481 |
| 2009-05-11 | 2009-05-07 | 1.771 | 791,454 | -170,572 | 0.06% | 1,401,281 |
| 2009-05-08 | 2009-05-06 | 1.841 | 962,026 | +170,572 | 0.07% | 1,770,961 |
| 2009-05-07 | 2009-05-05 | 1.853 | 791,454 | -170,572 | 0.06% | 1,466,241 |
| 2009-04-27 | 2009-04-23 | 1.841 | 962,026 | +85,286 | 0.07% | 1,770,961 |
| 2009-04-22 | 2009-04-20 | 1.876 | 876,740 | +170,572 | 0.06% | 1,644,801 |
| 2009-04-21 | 2009-04-17 | 1.782 | 706,168 | +368,436 | 0.05% | 1,258,561 |
| 2009-04-20 | 2009-04-16 | 1.735 | 337,732 | +57,994 | 0.02% | 586,079 |
| 2009-04-16 | 2009-04-14 | 1.630 | 279,738 | -597,002 | 0.02% | 455,920 |
| 2009-04-15 | 2009-04-09 | 1.454 | 876,740 | +597,002 | 0.06% | 1,274,721 |
| 2009-04-08 | 2009-04-06 | 1.384 | 279,738 | -34,114 | 0.02% | 387,040 |
| 2009-03-20 | 2009-03-18 | 1.102 | 313,852 | +34,114 | 0.02% | 345,920 |
| 2009-01-07 | 2009-01-05 | 1.325 | 279,738 | +10,234 | 0.02% | 370,640 |
| 2009-01-02 | 2008-12-29 | 1.149 | 269,504 | +20,469 | 0.02% | 309,680 |
| 2008-12-03 | 2008-12-01 | 0.774 | 249,035 | -85,286 | 0.02% | 192,720 |
| 2008-12-02 | 2008-11-28 | 0.739 | 334,321 | +85,286 | 0.02% | 246,960 |
| 2008-10-13 | 2008-10-09 | 0.938 | 249,035 | -44,349 | 0.02% | 233,600 |
| 2008-08-13 | 2008-08-11 | 1.524 | 293,384 | -85,286 | 0.02% | 447,201 |
| 2008-07-29 | 2008-07-25 | 1.806 | 378,670 | -6,822 | 0.03% | 683,761 |
| 2008-07-21 | 2008-07-17 | 1.853 | 385,492 | +44,348 | 0.03% | 714,159 |
| 2008-07-16 | 2008-07-14 | 1.806 | 341,144 | +40,937 | 0.02% | 616,000 |
| 2008-07-03 | 2008-06-30 | 1.536 | 300,207 | +238,801 | 0.02% | 461,121 |
| 2008-06-25 | 2008-06-23 | 1.782 | 61,406 | -34,114 | 0.00% | 109,440 |
| 2008-06-24 | 2008-06-20 | 1.630 | 95,520 | +30,703 | 0.01% | 155,680 |
| 2008-06-19 | 2008-06-17 | 1.524 | 64,817 | +3,411 | 0.00% | 98,800 |
| 2008-06-10 | 2008-06-05 | 1.477 | 61,406 | -51,171 | 0.00% | 90,720 |
| 2008-06-03 | 2008-05-30 | 1.419 | 112,577 | +51,171 | 0.01% | 159,719 |
| 2008-04-23 | 2008-04-21 | 1.173 | 61,406 | -426,430 | 0.00% | 72,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 487,836 | +255,858 | 0.03% | 583,440 |
| 2008-04-21 | 2008-04-17 | 1.196 | 231,978 | +170,572 | 0.02% | 277,440 |
| 2008-02-26 | 2008-02-22 | 2.357 | 61,406 | -10,234 | 0.00% | 144,720 |
| 2008-01-24 | 2008-01-22 | 1.993 | 71,640 | +6,823 | 0.01% | 142,800 |
| 2008-01-21 | 2008-01-17 | 2.286 | 64,817 | +10,234 | 0.00% | 148,199 |
| 2008-01-18 | 2008-01-16 | 2.193 | 54,583 | -17,057 | 0.00% | 119,680 |
| 2008-01-17 | 2008-01-15 | 2.486 | 71,640 | -61,406 | 0.01% | 178,080 |
| 2008-01-16 | 2008-01-14 | 2.451 | 133,046 | -34,114 | 0.01% | 326,040 |
| 2008-01-15 | 2008-01-11 | 2.439 | 167,160 | -341,144 | 0.01% | 407,679 |
| 2008-01-14 | 2008-01-10 | 2.462 | 508,304 | +44,348 | 0.04% | 1,251,599 |
| 2008-01-04 | 2008-01-02 | 2.650 | 463,956 | +426,430 | 0.03% | 1,229,441 |
| 2008-01-03 | 2007-12-31 | 2.392 | 37,526 | +6,823 | 0.00% | 89,760 |
| 2007-12-27 | 2007-12-20 | 2.122 | 30,703 | +10,234 | 0.00% | 65,160 |
| 2007-12-04 | 2007-11-30 | 2.462 | 20,469 | -20,468 | 0.00% | 50,401 |
| 2007-11-29 | 2007-11-27 | 2.298 | 40,937 | +20,468 | 0.00% | 94,079 |
| 2007-11-26 | 2007-11-22 | 2.228 | 20,469 | -85,286 | 0.00% | 45,601 |
| 2007-11-21 | 2007-11-19 | 2.603 | 105,755 | +85,286 | 0.01% | 275,281 |
| 2007-11-13 | 2007-11-09 | 2.779 | 20,469 | -511,715 | 0.00% | 56,881 |
| 2007-11-12 | 2007-11-08 | 2.978 | 532,184 | -85,286 | 0.04% | 1,584,959 |
| 2007-11-09 | 2007-11-07 | 2.673 | 617,470 | +552,653 | 0.04% | 1,650,719 |
| 2007-11-07 | 2007-11-05 | 2.415 | 64,817 | -27,292 | 0.00% | 156,559 |
| 2007-11-05 | 2007-11-01 | 2.626 | 92,109 | -85,286 | 0.01% | 241,920 |
| 2007-11-02 | 2007-10-31 | 2.580 | 177,395 | +85,286 | 0.01% | 457,601 |
| 2007-10-30 | 2007-10-26 | 2.462 | 92,109 | -170,572 | 0.01% | 226,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 262,681 | -40,937 | 0.02% | 609,841 |
| 2007-10-26 | 2007-10-24 | 2.357 | 303,618 | -385,492 | 0.02% | 715,560 |
| 2007-10-25 | 2007-10-23 | 2.415 | 689,110 | -1,002,963 | 0.05% | 1,664,479 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,692,073 | +177,395 | 0.12% | 4,206,079 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,514,678 | +129,634 | 0.11% | 3,818,399 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,385,044 | +85,286 | 0.10% | 3,459,120 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,299,758 | +798,277 | 0.09% | 3,032,760 |
| 2007-10-17 | 2007-10-15 | 2.181 | 501,481 | +385,492 | 0.04% | 1,093,679 |
| 2007-10-15 | 2007-10-11 | 2.099 | 115,989 | -597,002 | 0.01% | 243,440 |
| 2007-10-12 | 2007-10-10 | 2.087 | 712,991 | -1,091,660 | 0.05% | 1,488,081 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,804,651 | +811,923 | 0.13% | 3,978,081 |
| 2007-10-10 | 2007-10-08 | 1.876 | 992,728 | +40,937 | 0.07% | 1,862,399 |
| 2007-10-05 | 2007-10-03 | 1.817 | 951,791 | -3,412 | 0.07% | 1,729,800 |
| 2007-10-03 | 2007-09-28 | 1.817 | 955,203 | -341,143 | 0.07% | 1,736,001 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,296,346 | +255,857 | 0.09% | 2,447,199 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,040,489 | -426,429 | 0.07% | 1,891,001 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,466,918 | +501,481 | 0.10% | 2,751,999 |
| 2007-09-24 | 2007-09-20 | 1.935 | 965,437 | -17,057 | 0.07% | 1,867,800 |
| 2007-09-17 | 2007-09-13 | 1.876 | 982,494 | +375,258 | 0.07% | 1,843,200 |
| 2007-09-14 | 2007-09-12 | 1.923 | 607,236 | -358,201 | 0.04% | 1,167,680 |
| 2007-09-12 | 2007-09-10 | 1.970 | 965,437 | -17,057 | 0.07% | 1,901,760 |
| 2007-09-11 | 2007-09-07 | 1.923 | 982,494 | +511,716 | 0.07% | 1,889,280 |
| 2007-09-10 | 2007-09-06 | 2.017 | 470,778 | +272,915 | 0.03% | 949,439 |
| 2007-09-07 | 2007-09-05 | 1.946 | 197,863 | -4,874,945 | 0.01% | 385,119 |
| 2007-09-06 | 2007-09-04 | 2.040 | 5,072,808 | -914,266 | 0.35% | 10,349,519 |
| 2007-09-05 | 2007-09-03 | 1.982 | 5,987,074 | +1,255,410 | 0.42% | 11,863,801 |
| 2007-08-30 | 2007-08-28 | 1.630 | 4,731,664 | +40,937 | 0.33% | 7,711,719 |
| 2007-08-22 | 2007-08-20 | 1.477 | 4,690,727 | +784,631 | 0.33% | 6,930,000 |
| 2007-08-21 | 2007-08-17 | 1.384 | 3,906,096 | +388,903 | 0.27% | 5,404,399 |
| 2007-08-17 | 2007-08-15 | 1.419 | 3,517,193 | +1,398,690 | 0.25% | 4,990,041 |
| 2007-08-16 | 2007-08-14 | 1.430 | 2,118,503 | -2,183,320 | 0.15% | 3,030,480 |
| 2007-08-15 | 2007-08-13 | 1.395 | 4,301,823 | -170,572 | 0.30% | 6,002,360 |
| 2007-08-14 | 2007-08-10 | 1.442 | 4,472,395 | -822,157 | 0.31% | 6,450,120 |
| 2007-08-13 | 2007-08-09 | 1.618 | 5,294,552 | -341,144 | 0.37% | 8,567,040 |
| 2007-08-09 | 2007-08-07 | 1.653 | 5,635,696 | +1,582,908 | 0.39% | 9,317,281 |
| 2007-08-08 | 2007-08-06 | 1.665 | 4,052,788 | +1,773,947 | 0.28% | 6,747,839 |
| 2007-08-07 | 2007-08-03 | 1.735 | 2,278,841 | -1,620,433 | 0.16% | 3,954,561 |
| 2007-08-06 | 2007-08-02 | 1.747 | 3,899,274 | +426,430 | 0.27% | 6,812,281 |
| 2007-08-01 | 2007-07-30 | 2.052 | 3,472,844 | -13,646 | 0.24% | 7,126,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 3,486,490 | +13,646 | 0.24% | 7,358,401 |
| 2007-07-23 | 2007-07-19 | 2.052 | 3,472,844 | +6,823 | 0.24% | 7,126,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 3,466,021 | -68,229 | 0.24% | 7,152,640 |
| 2007-07-19 | 2007-07-17 | 2.134 | 3,534,250 | -17,057 | 0.25% | 7,542,081 |
| 2007-07-18 | 2007-07-16 | 2.134 | 3,551,307 | -129,635 | 0.25% | 7,578,480 |
| 2007-07-17 | 2007-07-13 | 2.204 | 3,680,942 | -382,081 | 0.26% | 8,114,081 |
| 2007-07-16 | 2007-07-12 | 2.263 | 4,063,023 | -85,286 | 0.28% | 9,194,521 |
| 2007-07-12 | 2007-07-10 | 2.322 | 4,148,309 | +948,380 | 0.29% | 9,630,721 |
| 2007-07-11 | 2007-07-09 | 2.369 | 3,199,929 | +85,286 | 0.22% | 7,579,040 |
| 2007-07-10 | 2007-07-06 | 2.322 | 3,114,643 | -153,515 | 0.22% | 7,230,960 |
| 2007-07-09 | 2007-07-05 | 2.345 | 3,268,158 | +385,493 | 0.23% | 7,664,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 2,882,665 | -255,858 | 0.20% | 6,726,200 |
| 2007-07-05 | 2007-07-03 | 2.275 | 3,138,523 | +552,653 | 0.22% | 7,139,200 |
| 2007-07-04 | 2007-06-29 | 2.369 | 2,585,870 | +784,631 | 0.18% | 6,124,640 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,801,239 | -784,631 | 0.13% | 4,456,319 |
| 2007-06-29 | 2007-06-27 | 2.286 | 2,585,870 | -463,956 | 0.18% | 5,912,400 |
| 2007-06-28 | 2007-06-26 | 2.193 | 3,049,826 | +228,567 | 0.21% | 6,687,121 |
| 2007-06-27 | 2007-06-25 | 2.181 | 2,821,259 | +1,050,723 | 0.20% | 6,152,880 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,770,536 | 0.12% | 3,840,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy