History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | -11,000 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 11,000 | +245 | 0.00% | 43,653 |
| 2025-03-31 | 2025-03-27 | 4.183 | 10,755 | -3,911 | 0.00% | 44,991 |
| 2025-02-20 | 2025-02-18 | 4.009 | 14,666 | -19,554 | 0.00% | 58,802 |
| 2024-10-21 | 2024-10-17 | 3.764 | 34,220 | +9,777 | 0.00% | 128,802 |
| 2024-10-17 | 2024-10-15 | 3.907 | 24,443 | +9,777 | 0.00% | 95,502 |
| 2024-10-10 | 2024-10-08 | 4.429 | 14,666 | +1,956 | 0.00% | 64,952 |
| 2024-10-09 | 2024-10-07 | 5.452 | 12,710 | -5,866 | 0.00% | 69,289 |
| 2024-05-29 | 2024-05-27 | 3.906 | 18,576 | +481 | 0.00% | 72,560 |
| 2024-05-21 | 2024-05-17 | 4.127 | 18,095 | -19,047 | 0.00% | 74,671 |
| 2023-08-15 | 2023-08-11 | 3.675 | 37,142 | +4,762 | 0.00% | 136,501 |
| 2023-06-27 | 2023-06-23 | 3.801 | 32,380 | +4,762 | 0.00% | 123,080 |
| 2023-05-30 | 2023-05-25 | 4.106 | 27,618 | +4,761 | 0.00% | 113,389 |
| 2023-05-24 | 2023-05-22 | 4.552 | 22,857 | +503 | 0.00% | 104,052 |
| 2023-03-09 | 2023-03-07 | 4.670 | 22,354 | -4,657 | 0.00% | 104,402 |
| 2023-02-20 | 2023-02-16 | 4.177 | 27,011 | +4,657 | 0.00% | 112,812 |
| 2023-02-03 | 2023-02-01 | 4.531 | 22,354 | -4,657 | 0.00% | 101,282 |
| 2023-01-31 | 2023-01-27 | 4.488 | 27,011 | +4,657 | 0.00% | 121,222 |
| 2023-01-20 | 2023-01-18 | 4.209 | 22,354 | -9,314 | 0.00% | 94,082 |
| 2022-12-22 | 2022-12-20 | 3.704 | 31,668 | +4,657 | 0.00% | 117,301 |
| 2022-11-29 | 2022-11-25 | 3.672 | 27,011 | +4,657 | 0.00% | 99,181 |
| 2022-11-15 | 2022-11-11 | 3.811 | 22,354 | +4,657 | 0.00% | 85,201 |
| 2022-06-29 | 2022-06-27 | 4.928 | 17,697 | -37,256 | 0.00% | 87,212 |
| 2022-06-22 | 2022-06-20 | 4.262 | 54,953 | +4,657 | 0.00% | 234,232 |
| 2022-06-01 | 2022-05-30 | 4.835 | 50,296 | +1,046 | 0.00% | 243,197 |
| 2022-03-16 | 2022-03-14 | 4.276 | 49,250 | +4,560 | 0.00% | 210,600 |
| 2022-03-11 | 2022-03-09 | 4.550 | 44,690 | +4,560 | 0.00% | 203,350 |
| 2022-03-10 | 2022-03-08 | 4.682 | 40,130 | +4,560 | 0.00% | 187,881 |
| 2022-03-03 | 2022-03-01 | 5.373 | 35,570 | -2,736 | 0.00% | 191,103 |
| 2022-02-04 | 2022-01-27 | 4.912 | 38,306 | +4,561 | 0.00% | 188,162 |
| 2022-01-25 | 2022-01-21 | 5.285 | 33,745 | +15,504 | 0.00% | 178,338 |
| 2021-12-13 | 2021-12-09 | 5.855 | 18,241 | +4,560 | 0.00% | 106,801 |
| 2021-11-23 | 2021-11-19 | 6.118 | 13,681 | -22,801 | 0.00% | 83,703 |
| 2021-11-09 | 2021-11-05 | 5.570 | 36,482 | +9,121 | 0.00% | 203,202 |
| 2021-11-08 | 2021-11-04 | 5.669 | 27,361 | +9,120 | 0.00% | 155,099 |
| 2021-11-05 | 2021-11-03 | 5.570 | 18,241 | -31,921 | 0.00% | 101,601 |
| 2021-10-18 | 2021-10-12 | 5.175 | 50,162 | +9,120 | 0.00% | 259,599 |
| 2021-10-12 | 2021-10-08 | 5.186 | 41,042 | +9,121 | 0.00% | 212,851 |
| 2021-10-06 | 2021-10-04 | 5.263 | 31,921 | +9,120 | 0.00% | 167,998 |
| 2021-09-29 | 2021-09-27 | 5.526 | 22,801 | -45,602 | 0.00% | 126,000 |
| 2021-09-23 | 2021-09-20 | 5.998 | 68,403 | +9,120 | 0.00% | 410,250 |
| 2021-09-10 | 2021-09-08 | 6.491 | 59,283 | +2,737 | 0.00% | 384,803 |
| 2021-09-07 | 2021-09-03 | 6.655 | 56,546 | +4,560 | 0.00% | 376,337 |
| 2021-09-03 | 2021-09-01 | 6.666 | 51,986 | +9,120 | 0.00% | 346,559 |
| 2021-09-02 | 2021-08-31 | 7.149 | 42,866 | -2,736 | 0.00% | 306,441 |
| 2021-08-25 | 2021-08-23 | 6.425 | 45,602 | -9,120 | 0.00% | 293,000 |
| 2021-08-17 | 2021-08-13 | 6.096 | 54,722 | -27,362 | 0.00% | 333,598 |
| 2021-08-16 | 2021-08-12 | 6.250 | 82,084 | +2,737 | 0.00% | 513,003 |
| 2021-08-12 | 2021-08-10 | 6.601 | 79,347 | +9,120 | 0.00% | 523,737 |
| 2021-07-19 | 2021-07-15 | 5.285 | 70,227 | +9,120 | 0.00% | 371,140 |
| 2021-07-07 | 2021-07-05 | 5.427 | 61,107 | +9,121 | 0.00% | 331,652 |
| 2021-07-06 | 2021-07-02 | 5.438 | 51,986 | +9,120 | 0.00% | 282,719 |
| 2021-07-05 | 2021-06-30 | 5.636 | 42,866 | +9,121 | 0.00% | 241,581 |
| 2021-06-29 | 2021-06-25 | 6.030 | 33,745 | +9,120 | 0.00% | 203,497 |
| 2021-06-16 | 2021-06-11 | 5.921 | 24,625 | +9,120 | 0.00% | 145,800 |
| 2021-06-11 | 2021-06-09 | 6.261 | 15,505 | +9,121 | 0.00% | 97,072 |
| 2021-06-10 | 2021-06-08 | 6.294 | 6,384 | -4,560 | 0.00% | 40,178 |
| 2021-06-03 | 2021-06-01 | 5.867 | 10,944 | -18,241 | 0.00% | 64,211 |
| 2021-06-02 | 2021-05-31 | 5.978 | 29,185 | +333 | 0.00% | 174,472 |
| 2021-06-01 | 2021-05-28 | 5.767 | 28,852 | +9,016 | 0.00% | 166,401 |
| 2021-05-28 | 2021-05-26 | 5.745 | 19,836 | +9,017 | 0.00% | 113,962 |
| 2021-05-25 | 2021-05-21 | 5.523 | 10,819 | -27,049 | 0.00% | 59,758 |
| 2021-05-13 | 2021-05-11 | 5.412 | 37,868 | +9,016 | 0.00% | 204,960 |
| 2021-05-04 | 2021-04-30 | 5.546 | 28,852 | +9,016 | 0.00% | 160,001 |
| 2021-04-26 | 2021-04-22 | 5.867 | 19,836 | +9,017 | 0.00% | 116,382 |
| 2021-03-29 | 2021-03-25 | 5.246 | 10,819 | -45,081 | 0.00% | 56,758 |
| 2021-03-23 | 2021-03-19 | 5.756 | 55,900 | +18,032 | 0.00% | 321,778 |
| 2021-03-19 | 2021-03-17 | 5.590 | 37,868 | -27,049 | 0.00% | 211,680 |
| 2021-03-10 | 2021-03-08 | 5.401 | 64,917 | +54,098 | 0.00% | 350,642 |
| 2021-03-05 | 2021-03-03 | 6.366 | 10,819 | -36,065 | 0.00% | 68,877 |
| 2021-03-04 | 2021-03-02 | 6.211 | 46,884 | +36,065 | 0.00% | 291,199 |
| 2021-03-02 | 2021-02-26 | 5.823 | 10,819 | -54,098 | 0.00% | 62,998 |
| 2021-03-01 | 2021-02-25 | 6.444 | 64,917 | +9,017 | 0.00% | 418,323 |
| 2021-02-25 | 2021-02-23 | 6.466 | 55,900 | +9,016 | 0.00% | 361,458 |
| 2021-02-22 | 2021-02-18 | 6.533 | 46,884 | +18,032 | 0.00% | 306,279 |
| 2021-02-02 | 2021-01-29 | 6.444 | 28,852 | +9,016 | 0.00% | 185,921 |
| 2021-02-01 | 2021-01-28 | 6.411 | 19,836 | +9,017 | 0.00% | 127,162 |
| 2021-01-26 | 2021-01-22 | 8.141 | 10,819 | +2,704 | 0.00% | 88,077 |
| 2021-01-22 | 2021-01-20 | 8.673 | 8,115 | +4,509 | 0.00% | 70,384 |
| 2021-01-05 | 2020-12-31 | 6.000 | 3,606 | -36,065 | 0.00% | 21,637 |
| 2020-11-18 | 2020-11-16 | 4.802 | 39,671 | -902 | 0.00% | 190,519 |
| 2020-10-21 | 2020-10-19 | 4.581 | 40,573 | +18,033 | 0.00% | 185,851 |
| 2020-09-22 | 2020-09-18 | 5.224 | 22,540 | +901 | 0.00% | 117,748 |
| 2020-09-09 | 2020-09-07 | 5.080 | 21,639 | +18,033 | 0.00% | 109,921 |
| 2020-08-12 | 2020-08-10 | 5.812 | 3,606 | -81,146 | 0.00% | 20,957 |
| 2020-08-05 | 2020-08-03 | 5.745 | 84,752 | -90,162 | 0.00% | 486,919 |
| 2020-07-29 | 2020-07-27 | 5.180 | 174,914 | -4,508 | 0.00% | 905,980 |
| 2020-07-23 | 2020-07-21 | 5.035 | 179,422 | +4,508 | 0.00% | 903,459 |
| 2020-06-05 | 2020-06-03 | 4.215 | 174,914 | -18,032 | 0.00% | 737,200 |
| 2020-06-03 | 2020-06-01 | 4.026 | 192,946 | +18,032 | 0.00% | 776,818 |
| 2020-05-27 | 2020-05-25 | 3.685 | 174,914 | +1,686 | 0.00% | 644,473 |
| 2019-06-21 | 2019-06-19 | 4.760 | 173,228 | +26,788 | 0.00% | 824,501 |
| 2019-05-22 | 2019-05-20 | 5.032 | 146,440 | +1,095 | 0.00% | 736,950 |
| 2019-05-09 | 2019-05-07 | 5.078 | 145,345 | +26,587 | 0.00% | 738,000 |
| 2019-04-18 | 2019-04-16 | 5.236 | 118,758 | +26,588 | 0.00% | 621,763 |
| 2019-04-16 | 2019-04-12 | 5.394 | 92,170 | +10,635 | 0.00% | 497,120 |
| 2019-04-12 | 2019-04-10 | 5.416 | 81,535 | +24,815 | 0.00% | 441,600 |
| 2019-03-27 | 2019-03-25 | 5.518 | 56,720 | +26,587 | 0.00% | 312,960 |
| 2019-03-12 | 2019-03-08 | 5.879 | 30,133 | +26,588 | 0.00% | 177,143 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,545 | -35,450 | 0.00% | 21,040 |
| 2018-07-04 | 2018-06-29 | 5.311 | 38,995 | +307 | 0.00% | 207,111 |
| 2018-06-20 | 2018-06-15 | 5.038 | 38,688 | +17,585 | 0.00% | 194,920 |
| 2018-05-17 | 2018-05-15 | 5.937 | 21,103 | -8,792 | 0.00% | 125,283 |
| 2018-05-03 | 2018-04-30 | 5.675 | 29,895 | +8,792 | 0.00% | 169,659 |
| 2018-04-27 | 2018-04-25 | 5.664 | 21,103 | +17,586 | 0.00% | 119,523 |
| 2018-04-23 | 2018-04-19 | 6.198 | 3,517 | -8,793 | 0.00% | 21,799 |
| 2018-04-18 | 2018-04-16 | 5.800 | 12,310 | -17,585 | 0.00% | 71,401 |
| 2018-04-09 | 2018-04-04 | 6.312 | 29,895 | +8,792 | 0.00% | 188,698 |
| 2018-03-23 | 2018-03-21 | 5.971 | 21,103 | -61,549 | 0.00% | 126,003 |
| 2018-03-15 | 2018-03-13 | 5.743 | 82,652 | -1,758 | 0.00% | 474,702 |
| 2018-03-12 | 2018-03-08 | 5.778 | 84,410 | -1,759 | 0.00% | 487,679 |
| 2018-03-09 | 2018-03-07 | 5.709 | 86,169 | -1,758 | 0.00% | 491,962 |
| 2018-03-08 | 2018-03-06 | 5.755 | 87,927 | +35,171 | 0.00% | 505,999 |
| 2018-01-08 | 2018-01-04 | 4.913 | 52,756 | +2,637 | 0.00% | 259,198 |
| 2017-12-21 | 2017-12-19 | 4.470 | 50,119 | -87,927 | 0.00% | 224,012 |
| 2017-07-28 | 2017-07-26 | 5.584 | 138,046 | -7,034 | 0.01% | 770,872 |
| 2017-06-23 | 2017-06-21 | 5.334 | 145,080 | +26,378 | 0.01% | 773,850 |
| 2017-05-22 | 2017-05-18 | 5.815 | 118,702 | +530 | 0.01% | 690,232 |
| 2016-07-15 | 2016-07-13 | 6.706 | 118,172 | +2,626 | 0.01% | 792,450 |
| 2016-06-16 | 2016-06-14 | 5.887 | 115,546 | +526 | 0.01% | 680,257 |
| 2016-04-29 | 2016-04-27 | 6.266 | 115,020 | -3,485 | 0.01% | 720,720 |
| 2016-04-26 | 2016-04-22 | 6.737 | 118,505 | +3,485 | 0.01% | 798,317 |
| 2016-04-12 | 2016-04-08 | 6.691 | 115,020 | -2,614 | 0.01% | 769,560 |
| 2015-12-21 | 2015-12-17 | 7.299 | 117,634 | -2,614 | 0.01% | 858,599 |
| 2015-12-18 | 2015-12-16 | 7.069 | 120,248 | +1,743 | 0.01% | 850,079 |
| 2015-12-17 | 2015-12-15 | 6.886 | 118,505 | +871 | 0.01% | 815,997 |
| 2015-12-10 | 2015-12-08 | 7.437 | 117,634 | -2,614 | 0.01% | 874,799 |
| 2015-12-08 | 2015-12-04 | 7.494 | 120,248 | +2,614 | 0.01% | 901,139 |
| 2015-10-12 | 2015-10-08 | 7.402 | 117,634 | +2,614 | 0.01% | 870,749 |
| 2015-08-14 | 2015-08-12 | 7.919 | 115,020 | -6,971 | 0.01% | 910,800 |
| 2015-07-29 | 2015-07-27 | 7.069 | 121,991 | +6,971 | 0.01% | 862,401 |
| 2015-07-28 | 2015-07-24 | 8.022 | 115,020 | +6,971 | 0.01% | 922,680 |
| 2015-07-21 | 2015-07-17 | 7.987 | 108,049 | -6,971 | 0.01% | 863,039 |
| 2015-07-17 | 2015-07-15 | 7.242 | 115,020 | +6,971 | 0.01% | 832,920 |
| 2015-07-09 | 2015-07-07 | 5.738 | 108,049 | +17,427 | 0.01% | 619,999 |
| 2015-06-18 | 2015-06-16 | 9.669 | 90,622 | +269 | 0.00% | 876,199 |
| 2015-05-22 | 2015-05-20 | 10.889 | 90,353 | -6,950 | 0.00% | 983,838 |
| 2015-05-11 | 2015-05-07 | 9.036 | 97,303 | +6,950 | 0.00% | 879,196 |
| 2015-05-07 | 2015-05-05 | 10.233 | 90,353 | -10,426 | 0.00% | 924,558 |
| 2015-05-05 | 2015-04-30 | 10.152 | 100,779 | -3,475 | 0.00% | 1,023,124 |
| 2015-05-04 | 2015-04-29 | 10.290 | 104,254 | +3,475 | 0.01% | 1,072,803 |
| 2015-04-28 | 2015-04-24 | 10.198 | 100,779 | +86,879 | 0.00% | 1,027,764 |
| 2015-04-27 | 2015-04-23 | 10.060 | 13,900 | +10,425 | 0.00% | 139,835 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,475 | -17,376 | 0.00% | 35,479 |
| 2015-04-02 | 2015-03-31 | 6.411 | 20,851 | -10,425 | 0.00% | 133,682 |
| 2015-04-01 | 2015-03-30 | 6.158 | 31,276 | -34,751 | 0.00% | 192,599 |
| 2015-02-11 | 2015-02-09 | 5.306 | 66,027 | +3,475 | 0.00% | 350,358 |
| 2015-02-10 | 2015-02-06 | 5.513 | 62,552 | +27,801 | 0.00% | 344,879 |
| 2015-01-21 | 2015-01-19 | 5.640 | 34,751 | +3,475 | 0.00% | 195,999 |
| 2015-01-19 | 2015-01-15 | 5.801 | 31,276 | +6,950 | 0.00% | 181,439 |
| 2014-12-19 | 2014-12-17 | 5.675 | 24,326 | +3,475 | 0.00% | 138,041 |
| 2014-12-05 | 2014-12-03 | 5.962 | 20,851 | +17,376 | 0.00% | 124,322 |
| 2014-12-03 | 2014-12-01 | 5.974 | 3,475 | -173,756 | 0.00% | 20,759 |
| 2014-09-16 | 2014-09-12 | 6.112 | 177,231 | -3,475 | 0.01% | 1,083,238 |
| 2014-09-15 | 2014-09-11 | 6.204 | 180,706 | -3,476 | 0.01% | 1,121,117 |
| 2014-09-05 | 2014-09-03 | 5.836 | 184,182 | -3,475 | 0.01% | 1,074,843 |
| 2014-09-03 | 2014-09-01 | 5.444 | 187,657 | -3,475 | 0.01% | 1,021,682 |
| 2014-09-01 | 2014-08-28 | 5.203 | 191,132 | +3,475 | 0.01% | 994,401 |
| 2014-08-07 | 2014-08-05 | 5.306 | 187,657 | -27,801 | 0.01% | 995,762 |
| 2014-07-29 | 2014-07-25 | 5.042 | 215,458 | +17,376 | 0.01% | 1,086,242 |
| 2014-07-04 | 2014-07-02 | 5.180 | 198,082 | -41,701 | 0.01% | 1,026,000 |
| 2014-06-18 | 2014-06-16 | 5.048 | 239,783 | +1,386 | 0.01% | 1,210,354 |
| 2014-04-25 | 2014-04-23 | 5.163 | 238,397 | +41,460 | 0.01% | 1,230,958 |
| 2014-04-04 | 2014-04-02 | 5.036 | 196,937 | +3,455 | 0.01% | 991,800 |
| 2014-03-11 | 2014-03-07 | 5.893 | 193,482 | -3,455 | 0.01% | 1,140,160 |
| 2014-03-05 | 2014-03-03 | 5.499 | 196,937 | -86,376 | 0.01% | 1,083,000 |
| 2014-01-27 | 2014-01-23 | 5.349 | 283,313 | -3,455 | 0.01% | 1,515,361 |
| 2014-01-23 | 2014-01-21 | 5.291 | 286,768 | +3,455 | 0.01% | 1,517,240 |
| 2014-01-17 | 2014-01-15 | 5.464 | 283,313 | -3,455 | 0.01% | 1,548,161 |
| 2014-01-14 | 2014-01-10 | 5.383 | 286,768 | +3,455 | 0.01% | 1,543,800 |
| 2013-12-03 | 2013-11-29 | 5.430 | 283,313 | -86,376 | 0.01% | 1,538,321 |
| 2013-11-28 | 2013-11-26 | 5.094 | 369,689 | -17,275 | 0.02% | 1,883,201 |
| 2013-10-11 | 2013-10-09 | 4.619 | 386,964 | -3,455 | 0.02% | 1,787,520 |
| 2013-10-03 | 2013-09-30 | 4.585 | 390,419 | +3,455 | 0.02% | 1,789,920 |
| 2013-09-17 | 2013-09-13 | 4.805 | 386,964 | -10,365 | 0.02% | 1,859,200 |
| 2013-09-03 | 2013-08-30 | 4.573 | 397,329 | -3,455 | 0.02% | 1,817,000 |
| 2013-09-02 | 2013-08-29 | 4.585 | 400,784 | +3,455 | 0.02% | 1,837,440 |
| 2013-08-30 | 2013-08-28 | 4.642 | 397,329 | -3,455 | 0.02% | 1,844,600 |
| 2013-08-28 | 2013-08-26 | 4.712 | 400,784 | -3,455 | 0.02% | 1,888,480 |
| 2013-08-26 | 2013-08-22 | 4.758 | 404,239 | +3,455 | 0.02% | 1,923,479 |
| 2013-08-20 | 2013-08-16 | 4.920 | 400,784 | -3,455 | 0.02% | 1,972,000 |
| 2013-08-15 | 2013-08-12 | 4.828 | 404,239 | +6,910 | 0.02% | 1,951,559 |
| 2013-08-05 | 2013-08-01 | 4.897 | 397,329 | -6,910 | 0.02% | 1,945,800 |
| 2013-07-29 | 2013-07-25 | 4.978 | 404,239 | +6,910 | 0.02% | 2,012,399 |
| 2013-07-19 | 2013-07-17 | 4.851 | 397,329 | -3,455 | 0.02% | 1,927,400 |
| 2013-07-03 | 2013-06-28 | 4.642 | 400,784 | -3,455 | 0.02% | 1,860,640 |
| 2013-06-24 | 2013-06-20 | 4.538 | 404,239 | +6,910 | 0.02% | 1,834,559 |
| 2013-06-20 | 2013-06-18 | 4.811 | 397,329 | -3,455 | 0.02% | 1,911,447 |
| 2013-06-19 | 2013-06-17 | 4.368 | 400,784 | +2,442 | 0.02% | 1,750,667 |
| 2013-06-13 | 2013-06-10 | 4.520 | 398,342 | -6,868 | 0.02% | 1,800,320 |
| 2013-06-05 | 2013-06-03 | 4.741 | 405,210 | +6,868 | 0.02% | 1,921,040 |
| 2013-05-29 | 2013-05-27 | 4.787 | 398,342 | +3,434 | 0.02% | 1,907,040 |
| 2013-05-27 | 2013-05-23 | 4.752 | 394,908 | +3,434 | 0.02% | 1,876,800 |
| 2013-05-21 | 2013-05-16 | 4.985 | 391,474 | -6,868 | 0.02% | 1,951,680 |
| 2013-05-14 | 2013-05-10 | 4.822 | 398,342 | -3,434 | 0.02% | 1,920,960 |
| 2013-05-09 | 2013-05-07 | 4.461 | 401,776 | -6,868 | 0.02% | 1,792,440 |
| 2013-04-29 | 2013-04-25 | 4.403 | 408,644 | +6,868 | 0.02% | 1,799,280 |
| 2013-04-19 | 2013-04-17 | 4.263 | 401,776 | +10,302 | 0.02% | 1,712,880 |
| 2013-04-15 | 2013-04-11 | 4.403 | 391,474 | -6,868 | 0.02% | 1,723,680 |
| 2013-04-12 | 2013-04-10 | 4.345 | 398,342 | +6,868 | 0.02% | 1,730,720 |
| 2013-04-10 | 2013-04-08 | 4.391 | 391,474 | -3,434 | 0.02% | 1,719,120 |
| 2013-04-05 | 2013-04-02 | 4.543 | 394,908 | -10,302 | 0.02% | 1,794,000 |
| 2013-03-28 | 2013-03-26 | 4.298 | 405,210 | +3,434 | 0.02% | 1,741,680 |
| 2013-03-08 | 2013-03-06 | 4.461 | 401,776 | +10,302 | 0.02% | 1,792,440 |
| 2013-03-04 | 2013-02-28 | 4.147 | 391,474 | +10,302 | 0.02% | 1,623,360 |
| 2013-01-31 | 2013-01-29 | 4.520 | 381,172 | -13,736 | 0.02% | 1,722,720 |
| 2013-01-17 | 2013-01-15 | 4.356 | 394,908 | +13,736 | 0.02% | 1,720,400 |
| 2013-01-15 | 2013-01-11 | 4.065 | 381,172 | +6,868 | 0.02% | 1,549,560 |
| 2013-01-04 | 2013-01-02 | 4.030 | 374,304 | -3,434 | 0.02% | 1,508,559 |
| 2013-01-03 | 2012-12-31 | 3.984 | 377,738 | -3,434 | 0.02% | 1,504,800 |
| 2012-12-27 | 2012-12-20 | 3.960 | 381,172 | -6,868 | 0.02% | 1,509,600 |
| 2012-12-21 | 2012-12-19 | 3.925 | 388,040 | -6,868 | 0.02% | 1,523,240 |
| 2012-12-19 | 2012-12-17 | 3.856 | 394,908 | +6,868 | 0.02% | 1,522,600 |
| 2012-12-18 | 2012-12-14 | 4.019 | 388,040 | +6,868 | 0.02% | 1,559,400 |
| 2012-12-17 | 2012-12-13 | 3.972 | 381,172 | +3,434 | 0.02% | 1,514,040 |
| 2012-12-12 | 2012-12-10 | 4.054 | 377,738 | +3,434 | 0.02% | 1,531,200 |
| 2012-12-03 | 2012-11-29 | 3.914 | 374,304 | -6,868 | 0.02% | 1,464,959 |
| 2012-11-29 | 2012-11-27 | 3.984 | 381,172 | +6,868 | 0.02% | 1,518,480 |
| 2012-11-22 | 2012-11-20 | 3.995 | 374,304 | -17,170 | 0.02% | 1,495,479 |
| 2012-11-13 | 2012-11-09 | 3.658 | 391,474 | +3,434 | 0.02% | 1,431,840 |
| 2012-11-06 | 2012-11-02 | 3.739 | 388,040 | -3,434 | 0.02% | 1,450,920 |
| 2012-11-05 | 2012-11-01 | 3.751 | 391,474 | -44,642 | 0.02% | 1,468,320 |
| 2012-11-01 | 2012-10-30 | 3.494 | 436,116 | +6,868 | 0.02% | 1,524,001 |
| 2012-10-29 | 2012-10-25 | 3.553 | 429,248 | +10,302 | 0.02% | 1,525,000 |
| 2012-10-25 | 2012-10-22 | 3.483 | 418,946 | -6,868 | 0.02% | 1,459,120 |
| 2012-10-22 | 2012-10-18 | 3.588 | 425,814 | +6,868 | 0.02% | 1,527,680 |
| 2012-10-08 | 2012-10-04 | 3.529 | 418,946 | -10,302 | 0.02% | 1,478,640 |
| 2012-09-27 | 2012-09-25 | 3.483 | 429,248 | -20,604 | 0.02% | 1,495,000 |
| 2012-09-24 | 2012-09-20 | 3.494 | 449,852 | -6,868 | 0.02% | 1,572,001 |
| 2012-09-21 | 2012-09-19 | 3.529 | 456,720 | -6,868 | 0.02% | 1,611,961 |
| 2012-09-20 | 2012-09-18 | 3.518 | 463,588 | -3,434 | 0.02% | 1,630,801 |
| 2012-09-19 | 2012-09-17 | 3.611 | 467,022 | +6,868 | 0.02% | 1,686,401 |
| 2012-09-18 | 2012-09-14 | 3.599 | 460,154 | -41,208 | 0.02% | 1,656,241 |
| 2012-09-17 | 2012-09-13 | 3.541 | 501,362 | +10,302 | 0.02% | 1,775,362 |
| 2012-09-12 | 2012-09-10 | 3.331 | 491,060 | +6,868 | 0.02% | 1,635,921 |
| 2012-09-10 | 2012-09-06 | 3.238 | 484,192 | -13,736 | 0.02% | 1,567,921 |
| 2012-09-06 | 2012-09-04 | 3.238 | 497,928 | +6,868 | 0.02% | 1,612,402 |
| 2012-09-05 | 2012-09-03 | 3.296 | 491,060 | -6,868 | 0.02% | 1,618,761 |
| 2012-08-30 | 2012-08-28 | 3.180 | 497,928 | +6,868 | 0.02% | 1,583,402 |
| 2012-08-24 | 2012-08-22 | 3.168 | 491,060 | -10,302 | 0.02% | 1,555,841 |
| 2012-08-22 | 2012-08-20 | 3.098 | 501,362 | -3,433 | 0.02% | 1,553,442 |
| 2012-08-16 | 2012-08-14 | 2.935 | 504,795 | +3,433 | 0.02% | 1,481,759 |
| 2012-08-14 | 2012-08-10 | 3.005 | 501,362 | -3,433 | 0.02% | 1,506,721 |
| 2012-08-09 | 2012-08-07 | 2.959 | 504,795 | +10,301 | 0.02% | 1,493,519 |
| 2012-08-07 | 2012-08-03 | 2.726 | 494,494 | +3,434 | 0.02% | 1,347,841 |
| 2012-08-06 | 2012-08-02 | 2.761 | 491,060 | -3,434 | 0.02% | 1,355,641 |
| 2012-08-03 | 2012-08-01 | 2.784 | 494,494 | +10,302 | 0.02% | 1,376,641 |
| 2012-06-14 | 2012-06-12 | 3.238 | 484,192 | +3,434 | 0.02% | 1,567,921 |
| 2012-05-31 | 2012-05-29 | 3.590 | 480,758 | +73,761 | 0.02% | 1,726,159 |
| 2012-05-17 | 2012-05-15 | 3.672 | 406,997 | +34,202 | 0.02% | 1,494,641 |
| 2012-05-09 | 2012-05-07 | 3.953 | 372,795 | -20,521 | 0.02% | 1,473,678 |
| 2012-03-26 | 2012-03-22 | 4.304 | 393,316 | -3,420 | 0.02% | 1,692,799 |
| 2012-03-23 | 2012-03-21 | 4.269 | 396,736 | +3,420 | 0.02% | 1,693,598 |
| 2012-03-13 | 2012-03-09 | 4.608 | 393,316 | +3,420 | 0.02% | 1,812,399 |
| 2012-02-14 | 2012-02-10 | 4.889 | 389,896 | -3,420 | 0.02% | 1,906,080 |
| 2012-02-13 | 2012-02-09 | 4.865 | 393,316 | +3,420 | 0.02% | 1,913,599 |
| 2012-01-31 | 2012-01-27 | 4.257 | 389,896 | -27,361 | 0.02% | 1,659,840 |
| 2012-01-30 | 2012-01-26 | 4.245 | 417,257 | -17,101 | 0.02% | 1,771,439 |
| 2012-01-05 | 2012-01-03 | 3.871 | 434,358 | +44,462 | 0.03% | 1,681,480 |
| 2011-11-10 | 2011-11-08 | 4.000 | 389,896 | -3,420 | 0.02% | 1,559,520 |
| 2011-11-01 | 2011-10-28 | 4.070 | 393,316 | +3,420 | 0.02% | 1,600,799 |
| 2011-10-18 | 2011-10-14 | 3.743 | 389,896 | -6,840 | 0.02% | 1,459,200 |
| 2011-10-13 | 2011-10-11 | 3.357 | 396,736 | +6,840 | 0.02% | 1,331,679 |
| 2011-10-04 | 2011-09-30 | 2.889 | 389,896 | -44,462 | 0.02% | 1,126,320 |
| 2011-10-03 | 2011-09-28 | 2.702 | 434,358 | +17,101 | 0.03% | 1,173,480 |
| 2011-09-27 | 2011-09-23 | 2.959 | 417,257 | +44,462 | 0.02% | 1,234,639 |
| 2011-09-20 | 2011-09-16 | 3.871 | 372,795 | -20,521 | 0.02% | 1,443,159 |
| 2011-07-15 | 2011-07-13 | 5.473 | 393,316 | -6,841 | 0.02% | 2,152,799 |
| 2011-07-13 | 2011-07-11 | 5.473 | 400,157 | +3,421 | 0.02% | 2,190,243 |
| 2011-07-12 | 2011-07-08 | 5.672 | 396,736 | +3,420 | 0.02% | 2,250,398 |
| 2011-06-28 | 2011-06-24 | 5.380 | 393,316 | -27,361 | 0.02% | 2,115,999 |
| 2011-06-23 | 2011-06-21 | 5.064 | 420,677 | +27,361 | 0.02% | 2,130,358 |
| 2011-06-20 | 2011-06-16 | 5.228 | 393,316 | -3,420 | 0.02% | 2,056,199 |
| 2011-06-17 | 2011-06-15 | 5.544 | 396,736 | +3,420 | 0.02% | 2,199,358 |
| 2011-06-16 | 2011-06-14 | 5.661 | 393,316 | +3,420 | 0.02% | 2,226,399 |
| 2011-06-08 | 2011-06-03 | 5.824 | 389,896 | +17,101 | 0.02% | 2,270,879 |
| 2011-06-02 | 2011-05-31 | 6.047 | 372,795 | +85,503 | 0.02% | 2,254,118 |
| 2011-06-01 | 2011-05-30 | 6.199 | 287,292 | -3,420 | 0.02% | 1,780,801 |
| 2011-05-19 | 2011-05-17 | 5.754 | 290,712 | -3,420 | 0.02% | 1,672,800 |
| 2011-05-18 | 2011-05-16 | 5.602 | 294,132 | +3,420 | 0.02% | 1,647,759 |
| 2011-05-06 | 2011-05-04 | 5.511 | 290,712 | +3,420 | 0.02% | 1,602,077 |
| 2011-05-05 | 2011-05-03 | 5.698 | 287,292 | +731 | 0.02% | 1,637,127 |
| 2011-04-29 | 2011-04-27 | 5.710 | 286,561 | +3,412 | 0.02% | 1,636,321 |
| 2011-04-20 | 2011-04-18 | 5.394 | 283,149 | -3,412 | 0.02% | 1,527,198 |
| 2011-04-18 | 2011-04-14 | 5.054 | 286,561 | +3,412 | 0.02% | 1,448,161 |
| 2011-04-08 | 2011-04-06 | 5.042 | 283,149 | -3,412 | 0.02% | 1,427,598 |
| 2011-04-06 | 2011-04-01 | 4.889 | 286,561 | -3,411 | 0.02% | 1,401,121 |
| 2011-04-04 | 2011-03-31 | 4.714 | 289,972 | -3,412 | 0.02% | 1,366,799 |
| 2011-03-30 | 2011-03-28 | 4.854 | 293,384 | +3,412 | 0.02% | 1,424,162 |
| 2011-03-29 | 2011-03-25 | 4.901 | 289,972 | -3,412 | 0.02% | 1,421,199 |
| 2011-03-25 | 2011-03-23 | 4.714 | 293,384 | +3,412 | 0.02% | 1,382,882 |
| 2011-03-24 | 2011-03-22 | 4.678 | 289,972 | +3,411 | 0.02% | 1,356,599 |
| 2011-03-08 | 2011-03-04 | 5.065 | 286,561 | +3,412 | 0.02% | 1,451,521 |
| 2011-03-04 | 2011-03-02 | 5.018 | 283,149 | -6,823 | 0.02% | 1,420,958 |
| 2011-02-25 | 2011-02-23 | 4.925 | 289,972 | +6,823 | 0.02% | 1,427,999 |
| 2011-02-23 | 2011-02-21 | 4.878 | 283,149 | -10,235 | 0.02% | 1,381,118 |
| 2011-02-22 | 2011-02-18 | 4.608 | 293,384 | -10,234 | 0.02% | 1,351,922 |
| 2011-02-16 | 2011-02-14 | 4.479 | 303,618 | -3,411 | 0.02% | 1,359,920 |
| 2011-02-14 | 2011-02-10 | 4.456 | 307,029 | +3,411 | 0.02% | 1,367,998 |
| 2011-02-11 | 2011-02-09 | 4.514 | 303,618 | +6,823 | 0.02% | 1,370,600 |
| 2011-01-31 | 2011-01-27 | 4.374 | 296,795 | +3,411 | 0.02% | 1,298,040 |
| 2011-01-17 | 2011-01-13 | 4.420 | 293,384 | +17,058 | 0.02% | 1,296,881 |
| 2010-12-09 | 2010-12-07 | 4.620 | 276,326 | -6,823 | 0.02% | 1,276,558 |
| 2010-12-03 | 2010-12-01 | 4.491 | 283,149 | -17,058 | 0.02% | 1,271,558 |
| 2010-12-01 | 2010-11-29 | 4.350 | 300,207 | +6,823 | 0.02% | 1,305,922 |
| 2010-11-25 | 2010-11-23 | 4.362 | 293,384 | -6,823 | 0.02% | 1,279,681 |
| 2010-11-24 | 2010-11-22 | 4.538 | 300,207 | +6,823 | 0.02% | 1,362,242 |
| 2010-11-22 | 2010-11-18 | 4.667 | 293,384 | +17,058 | 0.02% | 1,369,122 |
| 2010-11-05 | 2010-11-03 | 5.218 | 276,326 | +3,411 | 0.02% | 1,441,798 |
| 2010-11-04 | 2010-11-02 | 5.206 | 272,915 | +10,234 | 0.02% | 1,420,800 |
| 2010-10-26 | 2010-10-22 | 4.948 | 262,681 | +3,412 | 0.02% | 1,299,761 |
| 2010-10-14 | 2010-10-12 | 4.057 | 259,269 | -10,235 | 0.02% | 1,051,839 |
| 2010-09-20 | 2010-09-16 | 4.549 | 269,504 | -17,057 | 0.02% | 1,226,082 |
| 2010-09-17 | 2010-09-15 | 4.631 | 286,561 | +17,057 | 0.02% | 1,327,201 |
| 2010-08-20 | 2010-08-18 | 3.905 | 269,504 | +10,235 | 0.02% | 1,052,282 |
| 2010-08-02 | 2010-07-29 | 3.623 | 259,269 | -10,235 | 0.02% | 939,359 |
| 2010-07-29 | 2010-07-27 | 3.178 | 269,504 | -6,822 | 0.02% | 856,361 |
| 2010-07-23 | 2010-07-21 | 3.049 | 276,326 | +3,411 | 0.02% | 842,399 |
| 2010-07-16 | 2010-07-14 | 3.095 | 272,915 | -6,823 | 0.02% | 844,800 |
| 2010-06-17 | 2010-06-14 | 3.025 | 279,738 | +13,646 | 0.02% | 846,240 |
| 2010-06-09 | 2010-06-07 | 2.814 | 266,092 | -85,286 | 0.02% | 748,800 |
| 2010-05-31 | 2010-05-27 | 2.802 | 351,378 | +85,286 | 0.02% | 984,680 |
| 2010-05-26 | 2010-05-24 | 2.943 | 266,092 | -40,937 | 0.02% | 783,120 |
| 2010-05-25 | 2010-05-20 | 2.861 | 307,029 | -68,229 | 0.02% | 878,399 |
| 2010-04-16 | 2010-04-14 | 4.479 | 375,258 | -6,823 | 0.02% | 1,680,799 |
| 2010-04-15 | 2010-04-13 | 4.491 | 382,081 | +6,823 | 0.02% | 1,715,840 |
| 2010-04-01 | 2010-03-30 | 4.420 | 375,258 | -3,412 | 0.02% | 1,658,799 |
| 2010-03-31 | 2010-03-29 | 4.432 | 378,670 | +3,412 | 0.02% | 1,678,322 |
| 2010-03-23 | 2010-03-19 | 4.561 | 375,258 | +3,411 | 0.02% | 1,711,599 |
| 2010-03-09 | 2010-03-05 | 4.620 | 371,847 | +17,057 | 0.03% | 1,717,841 |
| 2010-03-04 | 2010-03-02 | 4.444 | 354,790 | +3,412 | 0.02% | 1,576,642 |
| 2010-02-19 | 2010-02-17 | 4.198 | 351,378 | -17,057 | 0.02% | 1,474,960 |
| 2010-02-18 | 2010-02-12 | 4.233 | 368,435 | -17,057 | 0.03% | 1,559,519 |
| 2010-02-11 | 2010-02-09 | 4.010 | 385,492 | +34,114 | 0.03% | 1,545,838 |
| 2010-02-05 | 2010-02-03 | 4.456 | 351,378 | -3,412 | 0.02% | 1,565,600 |
| 2010-02-04 | 2010-02-02 | 4.221 | 354,790 | -3,411 | 0.02% | 1,497,602 |
| 2010-01-27 | 2010-01-25 | 4.444 | 358,201 | -17,057 | 0.03% | 1,591,800 |
| 2010-01-26 | 2010-01-22 | 4.526 | 375,258 | -68,229 | 0.03% | 1,698,399 |
| 2010-01-25 | 2010-01-21 | 4.444 | 443,487 | +34,114 | 0.03% | 1,970,800 |
| 2010-01-21 | 2010-01-19 | 4.690 | 409,373 | -17,057 | 0.03% | 1,920,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 426,430 | -13,645 | 0.03% | 1,930,001 |
| 2010-01-19 | 2010-01-15 | 4.245 | 440,075 | +47,760 | 0.03% | 1,867,918 |
| 2010-01-18 | 2010-01-14 | 4.280 | 392,315 | +34,114 | 0.03% | 1,678,998 |
| 2010-01-15 | 2010-01-13 | 4.397 | 358,201 | +85,286 | 0.03% | 1,575,000 |
| 2009-12-09 | 2009-12-07 | 3.729 | 272,915 | +6,823 | 0.02% | 1,017,600 |
| 2009-12-03 | 2009-12-01 | 3.928 | 266,092 | -75,052 | 0.02% | 1,045,199 |
| 2009-12-01 | 2009-11-27 | 3.588 | 341,144 | +119,401 | 0.02% | 1,224,001 |
| 2009-11-24 | 2009-11-20 | 3.963 | 221,743 | -6,823 | 0.02% | 878,798 |
| 2009-11-20 | 2009-11-18 | 3.881 | 228,566 | +6,823 | 0.02% | 887,079 |
| 2009-11-18 | 2009-11-16 | 4.057 | 221,743 | -10,235 | 0.02% | 899,598 |
| 2009-11-16 | 2009-11-12 | 3.764 | 231,978 | +47,760 | 0.02% | 873,121 |
| 2009-11-11 | 2009-11-09 | 3.858 | 184,218 | -3,411 | 0.01% | 710,641 |
| 2009-11-10 | 2009-11-06 | 3.623 | 187,629 | +6,823 | 0.01% | 679,800 |
| 2009-11-09 | 2009-11-05 | 3.623 | 180,806 | -92,109 | 0.01% | 655,079 |
| 2009-10-27 | 2009-10-22 | 3.107 | 272,915 | +6,823 | 0.02% | 848,000 |
| 2009-10-23 | 2009-10-21 | 3.178 | 266,092 | +85,286 | 0.02% | 845,519 |
| 2009-09-07 | 2009-09-03 | 3.072 | 180,806 | -85,286 | 0.01% | 555,439 |
| 2009-09-02 | 2009-08-31 | 2.955 | 266,092 | +85,286 | 0.02% | 786,240 |
| 2009-08-28 | 2009-08-26 | 3.342 | 180,806 | +6,823 | 0.01% | 604,199 |
| 2009-08-26 | 2009-08-24 | 3.224 | 173,983 | -85,286 | 0.01% | 560,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 259,269 | -85,286 | 0.02% | 805,599 |
| 2009-08-19 | 2009-08-17 | 2.861 | 344,555 | +85,286 | 0.02% | 985,759 |
| 2009-08-17 | 2009-08-13 | 3.236 | 259,269 | +255,858 | 0.02% | 839,039 |
| 2009-07-21 | 2009-07-17 | 2.638 | 3,411 | -10,235 | 0.00% | 8,999 |
| 2009-05-15 | 2009-05-13 | 2.193 | 13,646 | -6,823 | 0.00% | 29,921 |
| 2009-04-21 | 2009-04-17 | 1.782 | 20,469 | -10,234 | 0.00% | 36,481 |
| 2008-11-17 | 2008-11-13 | 0.786 | 30,703 | -17,057 | 0.00% | 24,120 |
| 2008-04-28 | 2008-04-24 | 1.442 | 47,760 | -17,057 | 0.00% | 68,880 |
| 2008-04-24 | 2008-04-22 | 1.184 | 64,817 | +17,057 | 0.00% | 76,760 |
| 2008-04-18 | 2008-04-16 | 1.302 | 47,760 | -17,057 | 0.00% | 62,160 |
| 2008-04-16 | 2008-04-14 | 1.278 | 64,817 | +17,057 | 0.00% | 82,840 |
| 2008-01-14 | 2008-01-10 | 2.462 | 47,760 | -13,646 | 0.00% | 117,600 |
| 2007-12-10 | 2007-12-06 | 2.521 | 61,406 | -23,880 | 0.00% | 154,800 |
| 2007-11-26 | 2007-11-22 | 2.228 | 85,286 | +23,880 | 0.01% | 190,000 |
| 2007-11-12 | 2007-11-08 | 2.978 | 61,406 | -6,823 | 0.00% | 182,880 |
| 2007-11-05 | 2007-11-01 | 2.626 | 68,229 | -6,823 | 0.00% | 179,201 |
| 2007-10-26 | 2007-10-24 | 2.357 | 75,052 | +6,823 | 0.01% | 176,881 |
| 2007-10-23 | 2007-10-18 | 2.521 | 68,229 | -37,526 | 0.00% | 172,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 105,755 | -17,057 | 0.01% | 264,121 |
| 2007-10-11 | 2007-10-09 | 2.204 | 122,812 | -61,406 | 0.01% | 270,721 |
| 2007-09-20 | 2007-09-18 | 1.899 | 184,218 | -334,321 | 0.01% | 349,921 |
| 2007-09-13 | 2007-09-11 | 1.899 | 518,539 | -426,429 | 0.04% | 984,961 |
| 2007-09-12 | 2007-09-10 | 1.970 | 944,968 | -17,058 | 0.07% | 1,861,439 |
| 2007-09-11 | 2007-09-07 | 1.923 | 962,026 | +17,058 | 0.07% | 1,849,921 |
| 2007-09-06 | 2007-09-04 | 2.040 | 944,968 | +811,922 | 0.07% | 1,927,919 |
| 2007-09-03 | 2007-08-30 | 1.712 | 133,046 | -6,823 | 0.01% | 227,760 |
| 2007-08-08 | 2007-08-06 | 1.665 | 139,869 | +17,057 | 0.01% | 232,880 |
| 2007-08-03 | 2007-08-01 | 1.876 | 122,812 | +17,057 | 0.01% | 230,400 |
| 2007-07-26 | 2007-07-24 | 2.193 | 105,755 | +23,880 | 0.01% | 231,881 |
| 2007-07-24 | 2007-07-20 | 2.075 | 81,875 | +6,823 | 0.01% | 169,921 |
| 2007-07-03 | 2007-06-28 | 2.474 | 75,052 | -54,583 | 0.01% | 185,681 |
| 2007-06-26 | 2007-06-22 | 2.169 | 129,635 | 0.01% | 281,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy