History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 422,000 | +0 | 0.01% | 1,861,020 |
| 2025-10-13 | 2025-10-09 | 4.400 | 422,000 | +0 | 0.01% | 1,856,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 422,000 | +0 | 0.01% | 1,873,680 |
| 2025-10-09 | 2025-10-06 | 4.370 | 422,000 | -10,000 | 0.01% | 1,844,140 |
| 2025-10-03 | 2025-09-30 | 4.360 | 432,000 | -10,000 | 0.01% | 1,883,520 |
| 2025-09-26 | 2025-09-24 | 4.090 | 442,000 | -10,000 | 0.01% | 1,807,780 |
| 2025-09-23 | 2025-09-19 | 4.110 | 452,000 | -17,000 | 0.01% | 1,857,720 |
| 2025-09-22 | 2025-09-18 | 3.950 | 469,000 | +10,000 | 0.01% | 1,852,550 |
| 2025-09-11 | 2025-09-09 | 3.970 | 459,000 | +20,000 | 0.01% | 1,822,230 |
| 2025-09-09 | 2025-09-05 | 4.080 | 439,000 | +10,000 | 0.01% | 1,791,120 |
| 2025-09-05 | 2025-09-03 | 4.180 | 429,000 | +9,000 | 0.01% | 1,793,220 |
| 2025-09-04 | 2025-09-02 | 4.360 | 420,000 | +23,000 | 0.01% | 1,831,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 397,000 | +21,000 | 0.01% | 1,754,740 |
| 2025-08-29 | 2025-08-27 | 4.510 | 376,000 | +20,000 | 0.01% | 1,695,760 |
| 2025-08-28 | 2025-08-26 | 4.720 | 356,000 | +10,000 | 0.01% | 1,680,320 |
| 2025-08-27 | 2025-08-25 | 4.810 | 346,000 | -20,000 | 0.01% | 1,664,260 |
| 2025-08-26 | 2025-08-22 | 4.700 | 366,000 | -25,000 | 0.01% | 1,720,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 391,000 | +15,000 | 0.01% | 1,759,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 376,000 | +25,000 | 0.01% | 1,673,200 |
| 2025-08-20 | 2025-08-18 | 4.820 | 351,000 | -10,000 | 0.01% | 1,691,820 |
| 2025-08-18 | 2025-08-14 | 4.670 | 361,000 | +34,000 | 0.01% | 1,685,870 |
| 2025-08-13 | 2025-08-11 | 4.720 | 327,000 | +10,000 | 0.01% | 1,543,440 |
| 2025-08-11 | 2025-08-07 | 4.760 | 317,000 | +10,000 | 0.01% | 1,508,920 |
| 2025-08-08 | 2025-08-06 | 4.860 | 307,000 | -23,000 | 0.00% | 1,492,020 |
| 2025-08-07 | 2025-08-05 | 4.850 | 330,000 | -10,000 | 0.01% | 1,600,500 |
| 2025-08-06 | 2025-08-04 | 4.840 | 340,000 | -20,000 | 0.01% | 1,645,600 |
| 2025-08-05 | 2025-08-01 | 4.540 | 360,000 | +10,000 | 0.01% | 1,634,400 |
| 2025-08-04 | 2025-07-31 | 4.640 | 350,000 | +20,000 | 0.01% | 1,624,000 |
| 2025-08-01 | 2025-07-30 | 4.770 | 330,000 | +23,000 | 0.01% | 1,574,100 |
| 2025-07-31 | 2025-07-29 | 4.930 | 307,000 | -33,000 | 0.00% | 1,513,510 |
| 2025-07-30 | 2025-07-28 | 4.710 | 340,000 | +10,000 | 0.01% | 1,601,400 |
| 2025-07-28 | 2025-07-24 | 4.790 | 330,000 | -13,000 | 0.01% | 1,580,700 |
| 2025-07-23 | 2025-07-21 | 4.650 | 343,000 | -5,000 | 0.01% | 1,594,950 |
| 2025-07-21 | 2025-07-17 | 4.530 | 348,000 | -26,000 | 0.01% | 1,576,440 |
| 2025-07-17 | 2025-07-15 | 4.400 | 374,000 | +26,000 | 0.01% | 1,645,600 |
| 2025-07-11 | 2025-07-09 | 4.410 | 348,000 | -10,000 | 0.01% | 1,534,680 |
| 2025-07-08 | 2025-07-04 | 4.260 | 358,000 | -2,300,000 | 0.01% | 1,525,080 |
| 2025-07-07 | 2025-07-03 | 4.370 | 2,658,000 | -100,000 | 0.04% | 11,615,460 |
| 2025-07-04 | 2025-07-02 | 4.360 | 2,758,000 | +10,000 | 0.04% | 12,024,880 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,748,000 | +2,375,000 | 0.04% | 12,173,640 |
| 2025-06-27 | 2025-06-25 | 4.170 | 373,000 | -20,000 | 0.01% | 1,555,410 |
| 2025-06-23 | 2025-06-19 | 4.030 | 393,000 | +25,000 | 0.01% | 1,583,790 |
| 2025-06-17 | 2025-06-13 | 4.240 | 368,000 | -30,000 | 0.01% | 1,560,320 |
| 2025-06-12 | 2025-06-10 | 4.030 | 398,000 | +20,000 | 0.01% | 1,603,940 |
| 2025-06-11 | 2025-06-09 | 4.120 | 378,000 | -4,000 | 0.01% | 1,557,360 |
| 2025-06-06 | 2025-06-04 | 4.030 | 382,000 | -40,000 | 0.01% | 1,539,460 |
| 2025-06-05 | 2025-06-03 | 3.970 | 422,000 | -3,000 | 0.01% | 1,675,340 |
| 2025-06-02 | 2025-05-29 | 3.950 | 425,000 | -20,000 | 0.01% | 1,678,750 |
| 2025-05-30 | 2025-05-28 | 3.850 | 445,000 | -10,000 | 0.01% | 1,713,250 |
| 2025-05-28 | 2025-05-26 | 3.880 | 455,000 | -10,000 | 0.01% | 1,765,400 |
| 2025-05-23 | 2025-05-21 | 4.030 | 465,000 | +10,000 | 0.01% | 1,873,883 |
| 2025-05-22 | 2025-05-20 | 3.968 | 455,000 | +10,145 | 0.01% | 1,805,662 |
| 2025-05-20 | 2025-05-16 | 4.040 | 444,855 | +13,688 | 0.01% | 1,797,252 |
| 2025-05-19 | 2025-05-15 | 4.009 | 431,167 | +9,777 | 0.01% | 1,728,721 |
| 2025-05-16 | 2025-05-14 | 4.091 | 421,390 | +9,777 | 0.01% | 1,724,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 411,613 | -4,888 | 0.01% | 1,705,051 |
| 2025-05-14 | 2025-05-12 | 4.265 | 416,501 | +21,509 | 0.01% | 1,776,419 |
| 2025-05-12 | 2025-05-08 | 4.183 | 394,992 | -9,777 | 0.01% | 1,652,361 |
| 2025-04-11 | 2025-04-09 | 3.447 | 404,769 | -4,888 | 0.01% | 1,395,181 |
| 2025-04-09 | 2025-04-07 | 3.109 | 409,657 | +4,888 | 0.01% | 1,273,759 |
| 2025-04-07 | 2025-04-02 | 3.784 | 404,769 | +9,777 | 0.01% | 1,531,801 |
| 2025-03-21 | 2025-03-19 | 4.429 | 394,992 | -293,310 | 0.01% | 1,749,321 |
| 2025-03-17 | 2025-03-13 | 4.490 | 688,302 | +19,554 | 0.01% | 3,090,558 |
| 2025-03-13 | 2025-03-11 | 4.592 | 668,748 | -1,965,182 | 0.01% | 3,071,158 |
| 2025-03-12 | 2025-03-10 | 4.459 | 2,633,930 | -19,554 | 0.04% | 11,745,840 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,653,484 | +1,935,851 | 0.04% | 11,724,480 |
| 2025-03-06 | 2025-03-04 | 4.234 | 717,633 | +19,554 | 0.01% | 3,038,758 |
| 2025-02-28 | 2025-02-26 | 4.234 | 698,079 | -1,173,243 | 0.01% | 2,955,958 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,871,322 | +1,173,243 | 0.03% | 7,962,239 |
| 2025-02-24 | 2025-02-20 | 4.183 | 698,079 | -586,622 | 0.01% | 2,920,258 |
| 2025-02-21 | 2025-02-19 | 4.091 | 1,284,701 | +586,622 | 0.02% | 5,256,001 |
| 2024-12-16 | 2024-12-12 | 3.958 | 698,079 | +293,310 | 0.01% | 2,763,178 |
| 2024-11-18 | 2024-11-14 | 4.071 | 404,769 | -1,864,478 | 0.01% | 1,647,721 |
| 2024-11-15 | 2024-11-13 | 4.296 | 2,269,247 | -951,304 | 0.04% | 9,748,200 |
| 2024-11-14 | 2024-11-12 | 4.306 | 3,220,551 | +606,175 | 0.05% | 13,867,739 |
| 2024-11-13 | 2024-11-11 | 4.623 | 2,614,376 | -1,173,243 | 0.04% | 12,086,480 |
| 2024-11-08 | 2024-11-06 | 4.674 | 3,787,619 | +2,150,945 | 0.06% | 17,704,182 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,636,674 | +1,261,236 | 0.03% | 7,449,302 |
| 2024-11-04 | 2024-10-31 | 4.286 | 375,438 | -9,777 | 0.01% | 1,608,961 |
| 2024-11-01 | 2024-10-30 | 4.347 | 385,215 | +4,889 | 0.01% | 1,674,501 |
| 2024-10-30 | 2024-10-28 | 4.429 | 380,326 | -19,554 | 0.01% | 1,684,369 |
| 2024-10-29 | 2024-10-25 | 4.255 | 399,880 | -9,777 | 0.01% | 1,701,439 |
| 2024-10-28 | 2024-10-24 | 4.163 | 409,657 | +19,554 | 0.01% | 1,705,329 |
| 2024-10-25 | 2024-10-23 | 4.306 | 390,103 | -1,205,507 | 0.01% | 1,679,789 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,595,610 | +391,081 | 0.03% | 6,740,159 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,204,529 | -1,645,473 | 0.02% | 4,915,679 |
| 2024-10-22 | 2024-10-18 | 3.989 | 2,850,002 | +1,550,636 | 0.05% | 11,368,499 |
| 2024-10-21 | 2024-10-17 | 3.764 | 1,299,366 | -616,930 | 0.02% | 4,890,719 |
| 2024-10-18 | 2024-10-16 | 3.784 | 1,916,296 | +879,932 | 0.03% | 7,251,998 |
| 2024-10-17 | 2024-10-15 | 3.907 | 1,036,364 | +9,777 | 0.02% | 4,049,198 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,026,587 | +616,930 | 0.02% | 4,273,498 |
| 2024-10-14 | 2024-10-09 | 4.132 | 409,657 | +39,108 | 0.01% | 1,692,759 |
| 2024-10-10 | 2024-10-08 | 4.429 | 370,549 | -3,021,100 | 0.01% | 1,641,069 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,391,649 | -734,255 | 0.06% | 18,489,769 |
| 2024-10-08 | 2024-10-04 | 4.388 | 4,125,904 | -342,195 | 0.07% | 18,103,802 |
| 2024-10-04 | 2024-10-02 | 4.326 | 4,468,099 | +4,039,865 | 0.07% | 19,331,098 |
| 2024-05-29 | 2024-05-27 | 3.906 | 428,234 | -20,325 | 0.01% | 1,672,728 |
| 2024-05-23 | 2024-05-21 | 3.948 | 448,559 | +7,619 | 0.01% | 1,770,959 |
| 2024-05-17 | 2024-05-14 | 4.116 | 440,940 | +19,047 | 0.01% | 1,814,959 |
| 2024-05-16 | 2024-05-13 | 4.200 | 421,893 | -19,047 | 0.01% | 1,771,999 |
| 2024-05-13 | 2024-05-09 | 3.906 | 440,940 | -38,095 | 0.01% | 1,722,359 |
| 2024-05-03 | 2024-04-30 | 3.549 | 479,035 | -47,617 | 0.01% | 1,700,142 |
| 2024-02-29 | 2024-02-27 | 3.434 | 526,652 | +38,094 | 0.01% | 1,808,309 |
| 2024-01-30 | 2024-01-26 | 3.129 | 488,558 | +3,809 | 0.01% | 1,528,740 |
| 2023-12-05 | 2023-12-01 | 3.654 | 484,749 | +19,047 | 0.01% | 1,771,321 |
| 2023-12-04 | 2023-11-30 | 3.717 | 465,702 | +19,048 | 0.01% | 1,731,062 |
| 2023-11-28 | 2023-11-24 | 3.833 | 446,654 | -19,048 | 0.01% | 1,711,848 |
| 2023-11-27 | 2023-11-23 | 3.833 | 465,702 | +19,048 | 0.01% | 1,784,852 |
| 2023-11-22 | 2023-11-20 | 3.812 | 446,654 | -19,048 | 0.01% | 1,702,468 |
| 2023-11-21 | 2023-11-17 | 3.759 | 465,702 | +19,048 | 0.01% | 1,750,622 |
| 2023-11-17 | 2023-11-15 | 3.854 | 446,654 | -19,048 | 0.01% | 1,721,228 |
| 2023-11-09 | 2023-11-07 | 3.728 | 465,702 | +19,048 | 0.01% | 1,735,952 |
| 2023-09-26 | 2023-09-22 | 3.843 | 446,654 | -38,095 | 0.01% | 1,716,538 |
| 2023-09-22 | 2023-09-20 | 3.801 | 484,749 | +19,047 | 0.01% | 1,842,581 |
| 2023-09-21 | 2023-09-19 | 3.833 | 465,702 | +19,048 | 0.01% | 1,784,852 |
| 2023-09-14 | 2023-09-12 | 3.780 | 446,654 | -119,997 | 0.01% | 1,688,398 |
| 2023-09-12 | 2023-09-07 | 3.696 | 566,651 | +95,235 | 0.01% | 2,094,399 |
| 2023-09-11 | 2023-09-06 | 3.738 | 471,416 | +24,762 | 0.01% | 1,762,201 |
| 2023-08-17 | 2023-08-15 | 3.654 | 446,654 | -115,235 | 0.01% | 1,632,118 |
| 2023-08-16 | 2023-08-14 | 3.633 | 561,889 | -38,095 | 0.01% | 2,041,399 |
| 2023-08-10 | 2023-08-08 | 3.833 | 599,984 | +115,235 | 0.01% | 2,299,502 |
| 2023-08-09 | 2023-08-07 | 3.927 | 484,749 | +38,095 | 0.01% | 1,903,661 |
| 2023-08-02 | 2023-07-31 | 4.095 | 446,654 | -24,762 | 0.01% | 1,829,098 |
| 2023-07-31 | 2023-07-27 | 4.043 | 471,416 | +9,524 | 0.01% | 1,905,751 |
| 2023-07-28 | 2023-07-26 | 4.011 | 461,892 | +24,761 | 0.01% | 1,852,700 |
| 2023-07-27 | 2023-07-25 | 4.053 | 437,131 | -106,664 | 0.01% | 1,771,740 |
| 2023-07-25 | 2023-07-21 | 4.022 | 543,795 | +64,760 | 0.01% | 2,186,931 |
| 2023-07-21 | 2023-07-19 | 4.074 | 479,035 | +41,904 | 0.01% | 1,951,642 |
| 2023-06-29 | 2023-06-27 | 3.980 | 437,131 | -80,950 | 0.01% | 1,739,610 |
| 2023-06-27 | 2023-06-23 | 3.801 | 518,081 | +80,950 | 0.01% | 1,969,280 |
| 2023-06-14 | 2023-06-12 | 4.011 | 437,131 | -39,046 | 0.01% | 1,753,380 |
| 2023-06-13 | 2023-06-09 | 4.064 | 476,177 | -66,665 | 0.01% | 1,934,998 |
| 2023-06-12 | 2023-06-08 | 4.064 | 542,842 | -40,952 | 0.01% | 2,205,899 |
| 2023-06-09 | 2023-06-07 | 4.074 | 583,794 | -85,711 | 0.01% | 2,378,442 |
| 2023-06-08 | 2023-06-06 | 4.074 | 669,505 | -53,332 | 0.01% | 2,727,638 |
| 2023-06-06 | 2023-06-02 | 4.106 | 722,837 | +105,711 | 0.01% | 2,967,689 |
| 2023-06-05 | 2023-06-01 | 3.990 | 617,126 | -67,617 | 0.01% | 2,462,400 |
| 2023-06-01 | 2023-05-30 | 4.064 | 684,743 | +85,712 | 0.01% | 2,782,529 |
| 2023-05-31 | 2023-05-29 | 4.106 | 599,031 | -32,380 | 0.01% | 2,459,389 |
| 2023-05-29 | 2023-05-24 | 4.148 | 631,411 | +108,568 | 0.01% | 2,618,849 |
| 2023-05-25 | 2023-05-23 | 4.402 | 522,843 | +14,285 | 0.01% | 2,301,541 |
| 2023-05-24 | 2023-05-22 | 4.552 | 508,558 | +11,190 | 0.01% | 2,315,101 |
| 2023-05-23 | 2023-05-19 | 4.552 | 497,368 | +83,826 | 0.01% | 2,264,161 |
| 2023-05-04 | 2023-05-02 | 4.670 | 413,542 | -149,024 | 0.01% | 1,931,401 |
| 2023-05-03 | 2023-04-28 | 4.542 | 562,566 | -26,079 | 0.01% | 2,554,921 |
| 2023-04-28 | 2023-04-26 | 4.413 | 588,645 | -84,757 | 0.01% | 2,597,520 |
| 2023-04-27 | 2023-04-25 | 4.338 | 673,402 | +149,024 | 0.01% | 2,920,918 |
| 2023-04-26 | 2023-04-24 | 4.531 | 524,378 | -71,718 | 0.01% | 2,375,858 |
| 2023-04-25 | 2023-04-21 | 4.574 | 596,096 | -37,256 | 0.01% | 2,726,399 |
| 2023-04-21 | 2023-04-19 | 4.359 | 633,352 | +123,876 | 0.01% | 2,760,799 |
| 2023-04-20 | 2023-04-18 | 4.434 | 509,476 | +69,855 | 0.01% | 2,259,110 |
| 2023-04-19 | 2023-04-17 | 4.445 | 439,621 | -121,082 | 0.01% | 1,954,080 |
| 2023-04-17 | 2023-04-13 | 4.359 | 560,703 | +139,710 | 0.01% | 2,444,120 |
| 2023-04-14 | 2023-04-12 | 4.509 | 420,993 | -46,570 | 0.01% | 1,898,400 |
| 2023-04-13 | 2023-04-11 | 4.466 | 467,563 | +27,942 | 0.01% | 2,088,320 |
| 2023-04-06 | 2023-04-03 | 4.434 | 439,621 | +18,628 | 0.01% | 1,949,360 |
| 2023-04-04 | 2023-03-31 | 4.423 | 420,993 | -11,177 | 0.01% | 1,862,240 |
| 2023-03-31 | 2023-03-29 | 4.445 | 432,170 | +18,628 | 0.01% | 1,920,961 |
| 2023-03-30 | 2023-03-28 | 4.456 | 413,542 | -27,942 | 0.01% | 1,842,601 |
| 2023-03-29 | 2023-03-27 | 4.477 | 441,484 | -7,451 | 0.01% | 1,976,581 |
| 2023-03-23 | 2023-03-21 | 4.617 | 448,935 | -9,314 | 0.01% | 2,072,600 |
| 2023-03-20 | 2023-03-16 | 4.370 | 458,249 | -9,314 | 0.01% | 2,002,440 |
| 2023-03-17 | 2023-03-15 | 4.574 | 467,563 | -15,834 | 0.01% | 2,138,520 |
| 2023-03-09 | 2023-03-07 | 4.670 | 483,397 | -18,628 | 0.01% | 2,257,651 |
| 2023-03-08 | 2023-03-06 | 4.584 | 502,025 | -18,628 | 0.01% | 2,301,531 |
| 2023-03-07 | 2023-03-03 | 4.391 | 520,653 | -111,768 | 0.01% | 2,286,311 |
| 2023-03-01 | 2023-02-27 | 4.080 | 632,421 | +111,768 | 0.01% | 2,580,201 |
| 2023-02-23 | 2023-02-21 | 4.348 | 520,653 | -9,314 | 0.01% | 2,263,951 |
| 2023-02-17 | 2023-02-15 | 4.198 | 529,967 | +9,314 | 0.01% | 2,224,791 |
| 2023-02-09 | 2023-02-07 | 4.295 | 520,653 | -2,794 | 0.01% | 2,236,001 |
| 2023-02-07 | 2023-02-03 | 4.413 | 523,447 | -27,942 | 0.01% | 2,309,820 |
| 2023-02-02 | 2023-01-31 | 4.370 | 551,389 | +18,628 | 0.01% | 2,409,440 |
| 2023-02-01 | 2023-01-30 | 4.574 | 532,761 | -18,628 | 0.01% | 2,436,720 |
| 2023-01-20 | 2023-01-18 | 4.209 | 551,389 | +18,628 | 0.01% | 2,320,640 |
| 2023-01-17 | 2023-01-13 | 4.252 | 532,761 | -13,971 | 0.01% | 2,265,120 |
| 2023-01-16 | 2023-01-12 | 3.973 | 546,732 | +13,971 | 0.01% | 2,171,900 |
| 2023-01-05 | 2023-01-03 | 3.897 | 532,761 | -15,834 | 0.01% | 2,076,360 |
| 2022-12-30 | 2022-12-28 | 3.693 | 548,595 | -100,591 | 0.01% | 2,026,161 |
| 2022-12-29 | 2022-12-23 | 3.586 | 649,186 | +100,591 | 0.01% | 2,327,980 |
| 2022-12-21 | 2022-12-19 | 3.747 | 548,595 | +15,834 | 0.01% | 2,055,611 |
| 2022-12-01 | 2022-11-29 | 3.811 | 532,761 | -13,971 | 0.01% | 2,030,600 |
| 2022-11-29 | 2022-11-25 | 3.672 | 546,732 | +13,971 | 0.01% | 2,007,540 |
| 2022-11-25 | 2022-11-23 | 3.822 | 532,761 | -13,971 | 0.01% | 2,036,320 |
| 2022-11-22 | 2022-11-18 | 3.736 | 546,732 | +13,971 | 0.01% | 2,042,760 |
| 2022-10-26 | 2022-10-24 | 3.715 | 532,761 | +2,794 | 0.01% | 1,979,120 |
| 2022-10-25 | 2022-10-21 | 3.532 | 529,967 | +3,726 | 0.01% | 1,872,011 |
| 2022-10-13 | 2022-10-11 | 3.167 | 526,241 | +3,725 | 0.01% | 1,666,749 |
| 2022-10-12 | 2022-10-10 | 3.146 | 522,516 | +18,628 | 0.01% | 1,643,731 |
| 2022-09-30 | 2022-09-28 | 3.393 | 503,888 | -57,746 | 0.01% | 1,709,561 |
| 2022-09-16 | 2022-09-14 | 3.919 | 561,634 | +48,432 | 0.01% | 2,200,949 |
| 2022-09-15 | 2022-09-13 | 3.983 | 513,202 | -57,746 | 0.01% | 2,044,212 |
| 2022-09-09 | 2022-09-07 | 3.951 | 570,948 | -61,473 | 0.01% | 2,255,838 |
| 2022-09-08 | 2022-09-06 | 3.983 | 632,421 | +9,314 | 0.01% | 2,519,091 |
| 2022-09-07 | 2022-09-05 | 3.940 | 623,107 | +57,747 | 0.01% | 2,455,231 |
| 2022-09-02 | 2022-08-31 | 4.112 | 565,360 | +61,472 | 0.01% | 2,324,810 |
| 2022-09-01 | 2022-08-30 | 4.177 | 503,888 | -22,353 | 0.01% | 2,104,492 |
| 2022-08-31 | 2022-08-29 | 4.166 | 526,241 | -38,188 | 0.01% | 2,192,199 |
| 2022-08-29 | 2022-08-25 | 4.209 | 564,429 | -62,403 | 0.01% | 2,375,522 |
| 2022-08-26 | 2022-08-24 | 4.101 | 626,832 | -46,570 | 0.01% | 2,570,858 |
| 2022-08-25 | 2022-08-23 | 4.252 | 673,402 | +22,353 | 0.01% | 2,863,078 |
| 2022-08-24 | 2022-08-22 | 4.359 | 651,049 | +38,188 | 0.01% | 2,837,941 |
| 2022-08-19 | 2022-08-17 | 4.284 | 612,861 | -27,011 | 0.01% | 2,625,418 |
| 2022-08-18 | 2022-08-16 | 4.348 | 639,872 | +22,354 | 0.01% | 2,782,350 |
| 2022-08-16 | 2022-08-12 | 4.413 | 617,518 | -199,320 | 0.01% | 2,724,928 |
| 2022-08-12 | 2022-08-10 | 4.402 | 816,838 | +113,631 | 0.01% | 3,595,700 |
| 2022-08-09 | 2022-08-05 | 4.499 | 703,207 | +37,256 | 0.01% | 3,163,449 |
| 2022-08-08 | 2022-08-04 | 4.509 | 665,951 | +162,063 | 0.01% | 3,002,999 |
| 2022-08-05 | 2022-08-03 | 4.595 | 503,888 | -167,652 | 0.01% | 2,315,482 |
| 2022-08-01 | 2022-07-28 | 4.477 | 671,540 | +23,285 | 0.01% | 3,006,572 |
| 2022-07-29 | 2022-07-27 | 4.520 | 648,255 | +144,367 | 0.01% | 2,930,162 |
| 2022-07-07 | 2022-07-05 | 4.853 | 503,888 | -40,981 | 0.01% | 2,445,322 |
| 2022-07-06 | 2022-07-04 | 4.810 | 544,869 | -40,982 | 0.01% | 2,620,799 |
| 2022-07-04 | 2022-06-29 | 4.767 | 585,851 | +81,963 | 0.01% | 2,792,761 |
| 2022-06-27 | 2022-06-23 | 4.692 | 503,888 | -61,472 | 0.01% | 2,364,172 |
| 2022-06-24 | 2022-06-22 | 4.305 | 565,360 | -931 | 0.01% | 2,434,070 |
| 2022-06-23 | 2022-06-21 | 4.499 | 566,291 | +31,667 | 0.01% | 2,547,518 |
| 2022-06-20 | 2022-06-16 | 4.381 | 534,624 | +3,726 | 0.01% | 2,341,921 |
| 2022-06-17 | 2022-06-15 | 4.488 | 530,898 | +27,010 | 0.01% | 2,382,599 |
| 2022-06-15 | 2022-06-13 | 4.606 | 503,888 | -36,324 | 0.01% | 2,320,892 |
| 2022-06-13 | 2022-06-09 | 4.627 | 540,212 | +36,324 | 0.01% | 2,499,799 |
| 2022-06-02 | 2022-05-31 | 4.956 | 503,888 | -4,657 | 0.01% | 2,497,233 |
| 2022-06-01 | 2022-05-30 | 4.835 | 508,545 | +10,572 | 0.01% | 2,458,978 |
| 2022-05-16 | 2022-05-12 | 4.254 | 497,973 | +4,560 | 0.01% | 2,118,479 |
| 2022-05-03 | 2022-04-28 | 4.495 | 493,413 | -2,736 | 0.01% | 2,218,100 |
| 2022-04-27 | 2022-04-25 | 4.232 | 496,149 | +17,329 | 0.01% | 2,099,839 |
| 2022-03-31 | 2022-03-29 | 4.780 | 478,820 | -9,121 | 0.01% | 2,288,998 |
| 2022-03-28 | 2022-03-24 | 4.770 | 487,941 | -9,120 | 0.01% | 2,327,251 |
| 2022-03-21 | 2022-03-17 | 4.627 | 497,061 | -9,121 | 0.01% | 2,299,899 |
| 2022-03-17 | 2022-03-15 | 3.947 | 506,182 | +9,121 | 0.01% | 1,998,002 |
| 2022-03-11 | 2022-03-09 | 4.550 | 497,061 | +9,120 | 0.01% | 2,261,749 |
| 2022-03-08 | 2022-03-04 | 5.120 | 487,941 | +20,977 | 0.01% | 2,498,451 |
| 2022-03-03 | 2022-03-01 | 5.373 | 466,964 | -27,361 | 0.01% | 2,508,800 |
| 2022-03-02 | 2022-02-28 | 5.307 | 494,325 | -5,472 | 0.01% | 2,623,280 |
| 2022-02-23 | 2022-02-21 | 5.186 | 499,797 | -18,241 | 0.01% | 2,592,038 |
| 2022-02-21 | 2022-02-17 | 5.186 | 518,038 | -119,477 | 0.01% | 2,686,639 |
| 2022-02-18 | 2022-02-16 | 5.109 | 637,515 | -60,195 | 0.01% | 3,257,339 |
| 2022-02-17 | 2022-02-15 | 5.088 | 697,710 | +169,639 | 0.01% | 3,549,601 |
| 2022-02-16 | 2022-02-14 | 5.109 | 528,071 | +18,241 | 0.01% | 2,698,142 |
| 2022-02-15 | 2022-02-11 | 5.066 | 509,830 | +28,273 | 0.01% | 2,582,581 |
| 2022-02-04 | 2022-01-27 | 4.912 | 481,557 | +24,626 | 0.01% | 2,365,442 |
| 2022-01-26 | 2022-01-24 | 5.197 | 456,931 | +5,472 | 0.01% | 2,374,737 |
| 2022-01-25 | 2022-01-21 | 5.285 | 451,459 | +64,754 | 0.01% | 2,385,899 |
| 2022-01-24 | 2022-01-20 | 5.669 | 386,705 | +9,121 | 0.01% | 2,192,083 |
| 2022-01-14 | 2022-01-12 | 5.877 | 377,584 | -9,121 | 0.01% | 2,219,039 |
| 2022-01-13 | 2022-01-11 | 5.767 | 386,705 | +9,121 | 0.01% | 2,230,243 |
| 2022-01-06 | 2022-01-04 | 6.206 | 377,584 | -13,681 | 0.01% | 2,343,239 |
| 2021-12-02 | 2021-11-30 | 5.636 | 391,265 | -18,240 | 0.01% | 2,205,062 |
| 2021-11-10 | 2021-11-08 | 5.680 | 409,505 | -4,561 | 0.01% | 2,325,817 |
| 2021-11-04 | 2021-11-02 | 5.745 | 414,066 | -18,240 | 0.01% | 2,378,962 |
| 2021-11-02 | 2021-10-29 | 5.438 | 432,306 | -9,121 | 0.01% | 2,351,038 |
| 2021-10-29 | 2021-10-27 | 5.329 | 441,427 | +9,121 | 0.01% | 2,352,241 |
| 2021-10-27 | 2021-10-25 | 5.416 | 432,306 | -9,121 | 0.01% | 2,341,558 |
| 2021-10-26 | 2021-10-22 | 5.318 | 441,427 | +9,121 | 0.01% | 2,347,401 |
| 2021-10-25 | 2021-10-21 | 5.318 | 432,306 | +18,240 | 0.01% | 2,298,898 |
| 2021-10-20 | 2021-10-18 | 5.493 | 414,066 | -45,602 | 0.01% | 2,274,542 |
| 2021-10-18 | 2021-10-12 | 5.175 | 459,668 | +50,163 | 0.01% | 2,378,882 |
| 2021-10-15 | 2021-10-11 | 5.405 | 409,505 | -129,510 | 0.01% | 2,213,567 |
| 2021-10-12 | 2021-10-08 | 5.186 | 539,015 | +138,630 | 0.01% | 2,795,430 |
| 2021-10-11 | 2021-10-07 | 5.340 | 400,385 | -10,945 | 0.01% | 2,137,930 |
| 2021-10-08 | 2021-10-06 | 5.186 | 411,330 | +10,945 | 0.01% | 2,133,232 |
| 2021-10-07 | 2021-10-05 | 5.230 | 400,385 | -7,296 | 0.01% | 2,094,030 |
| 2021-10-06 | 2021-10-04 | 5.263 | 407,681 | +4,560 | 0.01% | 2,145,598 |
| 2021-10-04 | 2021-09-29 | 5.395 | 403,121 | +13,680 | 0.01% | 2,174,639 |
| 2021-09-29 | 2021-09-27 | 5.526 | 389,441 | +22,801 | 0.01% | 2,152,082 |
| 2021-09-20 | 2021-09-16 | 6.074 | 366,640 | +9,121 | 0.01% | 2,227,082 |
| 2021-09-17 | 2021-09-15 | 6.250 | 357,519 | +9,120 | 0.01% | 2,234,398 |
| 2021-09-16 | 2021-09-14 | 6.283 | 348,399 | -4,560 | 0.01% | 2,188,861 |
| 2021-09-13 | 2021-09-09 | 6.579 | 352,959 | +4,560 | 0.01% | 2,322,000 |
| 2021-08-26 | 2021-08-24 | 6.666 | 348,399 | -13,680 | 0.01% | 2,322,561 |
| 2021-08-25 | 2021-08-23 | 6.425 | 362,079 | -9,121 | 0.01% | 2,326,417 |
| 2021-08-23 | 2021-08-19 | 6.063 | 371,200 | -9,120 | 0.01% | 2,250,711 |
| 2021-08-19 | 2021-08-17 | 5.910 | 380,320 | +13,680 | 0.01% | 2,247,629 |
| 2021-08-17 | 2021-08-13 | 6.096 | 366,640 | +6,385 | 0.01% | 2,235,122 |
| 2021-08-16 | 2021-08-12 | 6.250 | 360,255 | +1,824 | 0.01% | 2,251,498 |
| 2021-08-12 | 2021-08-10 | 6.601 | 358,431 | -5,473 | 0.01% | 2,365,858 |
| 2021-08-11 | 2021-08-09 | 6.261 | 363,904 | +3,649 | 0.01% | 2,278,293 |
| 2021-08-10 | 2021-08-06 | 7.313 | 360,255 | -9,121 | 0.01% | 2,634,647 |
| 2021-08-09 | 2021-08-05 | 7.247 | 369,376 | -19,153 | 0.01% | 2,677,052 |
| 2021-08-04 | 2021-08-02 | 6.601 | 388,529 | -9,120 | 0.01% | 2,564,523 |
| 2021-08-02 | 2021-07-29 | 6.239 | 397,649 | -12,769 | 0.01% | 2,480,840 |
| 2021-07-30 | 2021-07-28 | 5.723 | 410,418 | +6,385 | 0.01% | 2,349,003 |
| 2021-07-28 | 2021-07-26 | 5.998 | 404,033 | -18,241 | 0.01% | 2,423,209 |
| 2021-07-27 | 2021-07-23 | 5.976 | 422,274 | -43,778 | 0.01% | 2,523,350 |
| 2021-07-26 | 2021-07-22 | 5.778 | 466,052 | -9,120 | 0.01% | 2,692,971 |
| 2021-07-21 | 2021-07-19 | 5.581 | 475,172 | -6,385 | 0.01% | 2,651,888 |
| 2021-07-20 | 2021-07-16 | 5.636 | 481,557 | -20,976 | 0.01% | 2,713,923 |
| 2021-07-19 | 2021-07-15 | 5.285 | 502,533 | -3,649 | 0.01% | 2,655,818 |
| 2021-07-14 | 2021-07-12 | 5.395 | 506,182 | +4,561 | 0.01% | 2,730,602 |
| 2021-07-13 | 2021-07-09 | 5.449 | 501,621 | +4,560 | 0.01% | 2,733,498 |
| 2021-07-12 | 2021-07-08 | 5.373 | 497,061 | +3,648 | 0.01% | 2,670,499 |
| 2021-07-08 | 2021-07-06 | 5.373 | 493,413 | +9,120 | 0.01% | 2,650,900 |
| 2021-07-06 | 2021-07-02 | 5.438 | 484,293 | +31,922 | 0.01% | 2,633,762 |
| 2021-07-05 | 2021-06-30 | 5.636 | 452,371 | +9,120 | 0.01% | 2,549,438 |
| 2021-07-02 | 2021-06-29 | 5.877 | 443,251 | +9,120 | 0.01% | 2,604,961 |
| 2021-06-30 | 2021-06-28 | 5.976 | 434,131 | +9,121 | 0.01% | 2,594,203 |
| 2021-06-23 | 2021-06-21 | 6.052 | 425,010 | -9,121 | 0.01% | 2,572,319 |
| 2021-06-18 | 2021-06-16 | 5.745 | 434,131 | +9,121 | 0.01% | 2,494,243 |
| 2021-06-16 | 2021-06-11 | 5.921 | 425,010 | +21,889 | 0.01% | 2,516,399 |
| 2021-06-15 | 2021-06-10 | 6.140 | 403,121 | +6,384 | 0.01% | 2,475,199 |
| 2021-06-10 | 2021-06-08 | 6.294 | 396,737 | -27,361 | 0.01% | 2,496,900 |
| 2021-06-07 | 2021-06-03 | 5.559 | 424,098 | +9,120 | 0.01% | 2,357,549 |
| 2021-06-04 | 2021-06-02 | 5.592 | 414,978 | +16,417 | 0.01% | 2,320,502 |
| 2021-06-02 | 2021-05-31 | 5.978 | 398,561 | +4,554 | 0.01% | 2,382,652 |
| 2021-06-01 | 2021-05-28 | 5.767 | 394,007 | -29,754 | 0.01% | 2,272,398 |
| 2021-05-27 | 2021-05-25 | 5.734 | 423,761 | -18,032 | 0.01% | 2,429,901 |
| 2021-05-25 | 2021-05-21 | 5.523 | 441,793 | +9,016 | 0.01% | 2,440,199 |
| 2021-05-21 | 2021-05-18 | 5.756 | 432,777 | -9,016 | 0.01% | 2,491,200 |
| 2021-05-17 | 2021-05-13 | 5.368 | 441,793 | -9,016 | 0.01% | 2,371,599 |
| 2021-05-13 | 2021-05-11 | 5.412 | 450,809 | +27,048 | 0.01% | 2,439,998 |
| 2021-05-04 | 2021-04-30 | 5.546 | 423,761 | +25,246 | 0.01% | 2,350,001 |
| 2021-04-21 | 2021-04-19 | 6.067 | 398,515 | -6,312 | 0.01% | 2,417,737 |
| 2021-04-20 | 2021-04-16 | 5.834 | 404,827 | -4,508 | 0.01% | 2,361,741 |
| 2021-04-19 | 2021-04-15 | 5.790 | 409,335 | +4,508 | 0.01% | 2,369,881 |
| 2021-04-14 | 2021-04-12 | 5.634 | 404,827 | +6,312 | 0.01% | 2,280,921 |
| 2021-04-13 | 2021-04-09 | 6.023 | 398,515 | -6,312 | 0.01% | 2,400,057 |
| 2021-04-12 | 2021-04-08 | 5.823 | 404,827 | -4,508 | 0.01% | 2,357,251 |
| 2021-04-01 | 2021-03-30 | 5.878 | 409,335 | -2,705 | 0.01% | 2,406,201 |
| 2021-03-29 | 2021-03-25 | 5.246 | 412,040 | -2,705 | 0.01% | 2,161,611 |
| 2021-03-26 | 2021-03-24 | 5.213 | 414,745 | -10,819 | 0.01% | 2,162,002 |
| 2021-03-25 | 2021-03-23 | 5.446 | 425,564 | +13,524 | 0.01% | 2,317,520 |
| 2021-03-23 | 2021-03-19 | 5.756 | 412,040 | +18,033 | 0.01% | 2,371,831 |
| 2021-03-19 | 2021-03-17 | 5.590 | 394,007 | -902 | 0.01% | 2,202,478 |
| 2021-03-11 | 2021-03-09 | 5.268 | 394,909 | +902 | 0.01% | 2,080,500 |
| 2021-03-10 | 2021-03-08 | 5.401 | 394,007 | +18,032 | 0.01% | 2,128,188 |
| 2021-03-09 | 2021-03-05 | 5.923 | 375,975 | +9,016 | 0.01% | 2,226,780 |
| 2021-03-08 | 2021-03-04 | 6.089 | 366,959 | +9,016 | 0.01% | 2,234,431 |
| 2021-03-03 | 2021-03-01 | 6.211 | 357,943 | -11,721 | 0.01% | 2,223,202 |
| 2021-03-02 | 2021-02-26 | 5.823 | 369,664 | +7,213 | 0.01% | 2,152,502 |
| 2021-03-01 | 2021-02-25 | 6.444 | 362,451 | +9,016 | 0.01% | 2,335,622 |
| 2021-02-26 | 2021-02-24 | 6.156 | 353,435 | +27,049 | 0.01% | 2,175,603 |
| 2021-02-24 | 2021-02-22 | 6.300 | 326,386 | +9,016 | 0.01% | 2,056,160 |
| 2021-02-23 | 2021-02-19 | 6.599 | 317,370 | -18,032 | 0.01% | 2,094,401 |
| 2021-02-22 | 2021-02-18 | 6.533 | 335,402 | +2,705 | 0.01% | 2,191,079 |
| 2021-02-19 | 2021-02-17 | 7.010 | 332,697 | +18,032 | 0.01% | 2,332,078 |
| 2021-02-17 | 2021-02-11 | 6.677 | 314,665 | +36,065 | 0.01% | 2,100,980 |
| 2021-02-09 | 2021-02-05 | 6.133 | 278,600 | +18,032 | 0.00% | 1,708,769 |
| 2021-02-02 | 2021-01-29 | 6.444 | 260,568 | -22,540 | 0.00% | 1,679,091 |
| 2021-01-28 | 2021-01-26 | 6.843 | 283,108 | +94,670 | 0.01% | 1,937,378 |
| 2021-01-26 | 2021-01-22 | 8.141 | 188,438 | +2,705 | 0.00% | 1,534,057 |
| 2021-01-21 | 2021-01-19 | 8.463 | 185,733 | -9,017 | 0.00% | 1,571,776 |
| 2021-01-20 | 2021-01-18 | 8.263 | 194,750 | -9,016 | 0.00% | 1,609,203 |
| 2021-01-19 | 2021-01-15 | 7.930 | 203,766 | +9,016 | 0.00% | 1,615,901 |
| 2021-01-18 | 2021-01-14 | 7.986 | 194,750 | +1,804 | 0.00% | 1,555,203 |
| 2021-01-12 | 2021-01-08 | 7.231 | 192,946 | +9,016 | 0.00% | 1,395,277 |
| 2021-01-08 | 2021-01-06 | 7.753 | 183,930 | +7,213 | 0.00% | 1,425,958 |
| 2021-01-07 | 2021-01-05 | 7.586 | 176,717 | +1,803 | 0.00% | 1,340,638 |
| 2020-12-30 | 2020-12-28 | 5.945 | 174,914 | -173,111 | 0.00% | 1,039,840 |
| 2020-12-29 | 2020-12-24 | 5.790 | 348,025 | -9,016 | 0.01% | 2,014,921 |
| 2020-12-22 | 2020-12-18 | 4.991 | 357,041 | +146,964 | 0.01% | 1,782,000 |
| 2020-12-11 | 2020-12-09 | 4.969 | 210,077 | -27,049 | 0.00% | 1,043,839 |
| 2020-12-07 | 2020-12-03 | 5.313 | 237,126 | -4,508 | 0.00% | 1,259,771 |
| 2020-11-30 | 2020-11-26 | 5.246 | 241,634 | -1,803 | 0.00% | 1,267,641 |
| 2020-11-24 | 2020-11-20 | 4.991 | 243,437 | +1,803 | 0.00% | 1,215,000 |
| 2020-11-20 | 2020-11-18 | 4.891 | 241,634 | -9,016 | 0.00% | 1,181,881 |
| 2020-11-19 | 2020-11-17 | 4.758 | 250,650 | +9,016 | 0.00% | 1,192,620 |
| 2020-11-16 | 2020-11-12 | 4.814 | 241,634 | -9,016 | 0.00% | 1,163,121 |
| 2020-11-10 | 2020-11-06 | 4.703 | 250,650 | -48,687 | 0.00% | 1,178,720 |
| 2020-11-09 | 2020-11-05 | 4.714 | 299,337 | +48,687 | 0.01% | 1,410,998 |
| 2020-11-06 | 2020-11-04 | 4.758 | 250,650 | -124,423 | 0.00% | 1,192,620 |
| 2020-11-05 | 2020-11-03 | 4.547 | 375,073 | -120,817 | 0.01% | 1,705,598 |
| 2020-11-04 | 2020-11-02 | 4.536 | 495,890 | -32,459 | 0.01% | 2,249,499 |
| 2020-11-03 | 2020-10-30 | 4.425 | 528,349 | -7,213 | 0.01% | 2,338,142 |
| 2020-10-30 | 2020-10-28 | 4.192 | 535,562 | -901 | 0.01% | 2,245,322 |
| 2020-10-29 | 2020-10-27 | 4.237 | 536,463 | -902 | 0.01% | 2,272,899 |
| 2020-10-28 | 2020-10-23 | 4.414 | 537,365 | -901 | 0.01% | 2,372,081 |
| 2020-10-27 | 2020-10-22 | 4.470 | 538,266 | +901 | 0.01% | 2,405,908 |
| 2020-10-23 | 2020-10-21 | 4.470 | 537,365 | +27,049 | 0.01% | 2,401,881 |
| 2020-10-22 | 2020-10-20 | 4.558 | 510,316 | +49,589 | 0.01% | 2,326,259 |
| 2020-10-21 | 2020-10-19 | 4.581 | 460,727 | +73,031 | 0.01% | 2,110,429 |
| 2020-10-20 | 2020-10-16 | 4.692 | 387,696 | +93,768 | 0.01% | 1,818,900 |
| 2020-10-19 | 2020-10-15 | 4.703 | 293,928 | +65,818 | 0.01% | 1,382,241 |
| 2020-10-16 | 2020-10-14 | 4.758 | 228,110 | +9,017 | 0.00% | 1,085,372 |
| 2020-10-08 | 2020-10-06 | 5.024 | 219,093 | -9,017 | 0.00% | 1,100,788 |
| 2020-09-24 | 2020-09-22 | 4.858 | 228,110 | +9,017 | 0.00% | 1,108,142 |
| 2020-09-08 | 2020-09-04 | 5.279 | 219,093 | +8,114 | 0.00% | 1,156,678 |
| 2020-09-07 | 2020-09-03 | 5.546 | 210,979 | -901 | 0.00% | 1,170,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 211,880 | +901 | 0.00% | 1,142,098 |
| 2020-09-01 | 2020-08-28 | 5.357 | 210,979 | -7,213 | 0.00% | 1,130,221 |
| 2020-08-28 | 2020-08-26 | 5.268 | 218,192 | +16,229 | 0.00% | 1,149,501 |
| 2020-08-26 | 2020-08-24 | 5.701 | 201,963 | -9,016 | 0.00% | 1,151,362 |
| 2020-08-25 | 2020-08-21 | 5.501 | 210,979 | +9,016 | 0.00% | 1,160,641 |
| 2020-08-18 | 2020-08-14 | 5.801 | 201,963 | -9,016 | 0.00% | 1,171,522 |
| 2020-08-14 | 2020-08-12 | 5.612 | 210,979 | +4,508 | 0.00% | 1,184,041 |
| 2020-08-13 | 2020-08-11 | 6.034 | 206,471 | -901 | 0.00% | 1,245,762 |
| 2020-08-11 | 2020-08-07 | 5.734 | 207,372 | -12,623 | 0.00% | 1,189,098 |
| 2020-08-05 | 2020-08-03 | 5.745 | 219,995 | -22,540 | 0.00% | 1,263,920 |
| 2020-08-04 | 2020-07-31 | 5.113 | 242,535 | +18,032 | 0.00% | 1,240,088 |
| 2020-07-30 | 2020-07-28 | 5.290 | 224,503 | -9,016 | 0.00% | 1,187,730 |
| 2020-07-29 | 2020-07-27 | 5.180 | 233,519 | -9,016 | 0.00% | 1,209,529 |
| 2020-07-27 | 2020-07-23 | 5.035 | 242,535 | +4,508 | 0.00% | 1,221,258 |
| 2020-07-22 | 2020-07-20 | 5.157 | 238,027 | -18,033 | 0.00% | 1,227,598 |
| 2020-07-21 | 2020-07-17 | 4.658 | 256,060 | -9,016 | 0.00% | 1,192,801 |
| 2020-07-20 | 2020-07-16 | 4.492 | 265,076 | +27,049 | 0.00% | 1,190,700 |
| 2020-07-17 | 2020-07-15 | 4.980 | 238,027 | +1,803 | 0.00% | 1,185,358 |
| 2020-07-13 | 2020-07-09 | 5.213 | 236,224 | +2,705 | 0.00% | 1,231,399 |
| 2020-07-10 | 2020-07-08 | 5.279 | 233,519 | -27,049 | 0.00% | 1,232,839 |
| 2020-07-08 | 2020-07-06 | 4.503 | 260,568 | -31,556 | 0.00% | 1,173,341 |
| 2020-07-07 | 2020-07-03 | 3.993 | 292,124 | -329,091 | 0.01% | 1,166,398 |
| 2020-06-30 | 2020-06-26 | 3.960 | 621,215 | -902 | 0.01% | 2,459,729 |
| 2020-06-29 | 2020-06-24 | 4.015 | 622,117 | -1,803 | 0.01% | 2,497,800 |
| 2020-06-22 | 2020-06-18 | 4.226 | 623,920 | +32,458 | 0.01% | 2,636,519 |
| 2020-06-19 | 2020-06-17 | 4.303 | 591,462 | +330,894 | 0.01% | 2,545,280 |
| 2020-06-18 | 2020-06-16 | 4.392 | 260,568 | +18,033 | 0.00% | 1,144,441 |
| 2020-06-17 | 2020-06-15 | 4.436 | 242,535 | -18,033 | 0.00% | 1,075,998 |
| 2020-06-12 | 2020-06-10 | 4.392 | 260,568 | +18,033 | 0.00% | 1,144,441 |
| 2020-06-03 | 2020-06-01 | 4.026 | 242,535 | +10,819 | 0.00% | 976,468 |
| 2020-06-01 | 2020-05-28 | 3.904 | 231,716 | -18,032 | 0.00% | 904,640 |
| 2020-05-29 | 2020-05-27 | 3.960 | 249,748 | -41,475 | 0.00% | 988,888 |
| 2020-05-27 | 2020-05-25 | 3.685 | 291,223 | +2,808 | 0.01% | 1,073,015 |
| 2020-03-10 | 2020-03-06 | 3.606 | 288,415 | +21,430 | 0.01% | 1,040,059 |
| 2020-03-09 | 2020-03-05 | 3.696 | 266,985 | -26,788 | 0.00% | 986,700 |
| 2020-03-06 | 2020-03-04 | 3.696 | 293,773 | -42,860 | 0.01% | 1,085,701 |
| 2020-03-05 | 2020-03-03 | 3.864 | 336,633 | +1,786 | 0.01% | 1,300,649 |
| 2020-02-27 | 2020-02-25 | 3.785 | 334,847 | +17,858 | 0.01% | 1,267,499 |
| 2020-02-19 | 2020-02-17 | 3.908 | 316,989 | +8,929 | 0.01% | 1,238,951 |
| 2020-02-13 | 2020-02-11 | 3.640 | 308,060 | +35,717 | 0.01% | 1,121,251 |
| 2020-01-10 | 2020-01-08 | 4.188 | 272,343 | -12,501 | 0.00% | 1,140,702 |
| 2019-12-30 | 2019-12-24 | 3.875 | 284,844 | +17,859 | 0.01% | 1,103,742 |
| 2019-12-27 | 2019-12-20 | 3.931 | 266,985 | +8,929 | 0.00% | 1,049,490 |
| 2019-12-19 | 2019-12-17 | 4.032 | 258,056 | -10,715 | 0.00% | 1,040,401 |
| 2019-12-18 | 2019-12-16 | 3.931 | 268,771 | +4,465 | 0.00% | 1,056,511 |
| 2019-12-17 | 2019-12-13 | 3.942 | 264,306 | +6,250 | 0.00% | 1,041,919 |
| 2019-12-12 | 2019-12-10 | 3.920 | 258,056 | +44,647 | 0.00% | 1,011,501 |
| 2019-12-11 | 2019-12-09 | 4.032 | 213,409 | -44,647 | 0.00% | 860,398 |
| 2019-12-04 | 2019-12-02 | 3.987 | 258,056 | +17,859 | 0.00% | 1,028,841 |
| 2019-11-15 | 2019-11-13 | 4.009 | 240,197 | +34,824 | 0.00% | 963,019 |
| 2019-11-14 | 2019-11-12 | 4.076 | 205,373 | +3,572 | 0.00% | 837,200 |
| 2019-10-29 | 2019-10-25 | 4.144 | 201,801 | -34,824 | 0.00% | 836,199 |
| 2019-10-28 | 2019-10-24 | 4.065 | 236,625 | -1,174,199 | 0.00% | 961,948 |
| 2019-10-25 | 2019-10-23 | 4.088 | 1,410,824 | +35,717 | 0.03% | 5,767,002 |
| 2019-10-24 | 2019-10-22 | 4.155 | 1,375,107 | +48,218 | 0.02% | 5,713,402 |
| 2019-10-23 | 2019-10-21 | 4.166 | 1,326,889 | -8,929 | 0.02% | 5,527,922 |
| 2019-10-21 | 2019-10-17 | 4.278 | 1,335,818 | -26,788 | 0.02% | 5,714,721 |
| 2019-10-17 | 2019-10-15 | 4.300 | 1,362,606 | +26,788 | 0.02% | 5,859,842 |
| 2019-10-15 | 2019-10-11 | 4.312 | 1,335,818 | -62,505 | 0.02% | 5,759,601 |
| 2019-10-10 | 2019-10-08 | 4.267 | 1,398,323 | -4,464 | 0.03% | 5,966,461 |
| 2019-10-09 | 2019-10-04 | 4.256 | 1,402,787 | +26,788 | 0.03% | 5,969,799 |
| 2019-10-08 | 2019-10-03 | 4.300 | 1,375,999 | +4,464 | 0.02% | 5,917,438 |
| 2019-10-03 | 2019-09-30 | 4.312 | 1,371,535 | +8,929 | 0.02% | 5,913,601 |
| 2019-09-26 | 2019-09-24 | 4.424 | 1,362,606 | -66,969 | 0.02% | 6,027,702 |
| 2019-09-19 | 2019-09-17 | 4.625 | 1,429,575 | +35,717 | 0.03% | 6,612,130 |
| 2019-09-18 | 2019-09-16 | 4.771 | 1,393,858 | +66,969 | 0.02% | 6,649,860 |
| 2019-09-17 | 2019-09-13 | 4.771 | 1,326,889 | +44,647 | 0.02% | 6,330,362 |
| 2019-09-16 | 2019-09-12 | 4.782 | 1,282,242 | +62,505 | 0.02% | 6,131,719 |
| 2019-09-13 | 2019-09-11 | 4.838 | 1,219,737 | -44,647 | 0.02% | 5,901,118 |
| 2019-09-12 | 2019-09-10 | 4.782 | 1,264,384 | +44,647 | 0.02% | 6,046,321 |
| 2019-09-10 | 2019-09-06 | 4.771 | 1,219,737 | -83,935 | 0.02% | 5,819,158 |
| 2019-09-09 | 2019-09-05 | 4.681 | 1,303,672 | +39,288 | 0.02% | 6,102,798 |
| 2019-09-06 | 2019-09-04 | 4.592 | 1,264,384 | +89,293 | 0.02% | 5,805,601 |
| 2019-08-29 | 2019-08-27 | 4.580 | 1,175,091 | -4,465 | 0.02% | 5,382,440 |
| 2019-08-27 | 2019-08-23 | 4.412 | 1,179,556 | -44,646 | 0.02% | 5,204,741 |
| 2019-08-26 | 2019-08-22 | 4.424 | 1,224,202 | +44,646 | 0.02% | 5,415,450 |
| 2019-08-21 | 2019-08-19 | 4.446 | 1,179,556 | -11,608 | 0.02% | 5,244,371 |
| 2019-08-20 | 2019-08-16 | 4.368 | 1,191,164 | -5,357 | 0.02% | 5,202,601 |
| 2019-08-19 | 2019-08-15 | 4.390 | 1,196,521 | -26,788 | 0.02% | 5,252,799 |
| 2019-08-16 | 2019-08-14 | 4.368 | 1,223,309 | +19,644 | 0.02% | 5,343,000 |
| 2019-08-08 | 2019-08-06 | 4.424 | 1,203,665 | -3,571 | 0.02% | 5,324,601 |
| 2019-08-06 | 2019-08-02 | 4.704 | 1,207,236 | -31,253 | 0.02% | 5,678,398 |
| 2019-08-05 | 2019-08-01 | 4.771 | 1,238,489 | -44,646 | 0.02% | 5,908,621 |
| 2019-07-31 | 2019-07-29 | 4.692 | 1,283,135 | +17,858 | 0.02% | 6,021,029 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,265,277 | +44,647 | 0.02% | 6,022,252 |
| 2019-07-26 | 2019-07-24 | 4.793 | 1,220,630 | -44,647 | 0.02% | 5,850,759 |
| 2019-07-25 | 2019-07-23 | 4.726 | 1,265,277 | +1,786 | 0.02% | 5,979,742 |
| 2019-07-22 | 2019-07-18 | 4.704 | 1,263,491 | +26,788 | 0.02% | 5,943,001 |
| 2019-07-19 | 2019-07-17 | 4.771 | 1,236,703 | +26,788 | 0.02% | 5,900,100 |
| 2019-07-18 | 2019-07-16 | 4.905 | 1,209,915 | -44,647 | 0.02% | 5,934,899 |
| 2019-07-17 | 2019-07-15 | 4.816 | 1,254,562 | +17,859 | 0.02% | 6,041,502 |
| 2019-07-15 | 2019-07-11 | 4.939 | 1,236,703 | -37,503 | 0.02% | 6,107,850 |
| 2019-07-11 | 2019-07-09 | 4.883 | 1,274,206 | +44,646 | 0.02% | 6,221,721 |
| 2019-07-09 | 2019-07-05 | 5.140 | 1,229,560 | -3,571 | 0.02% | 6,320,432 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,233,131 | -143,761 | 0.02% | 6,352,599 |
| 2019-07-04 | 2019-07-02 | 4.816 | 1,376,892 | -80,364 | 0.02% | 6,630,598 |
| 2019-07-02 | 2019-06-27 | 4.782 | 1,457,256 | +80,364 | 0.03% | 6,968,641 |
| 2019-06-28 | 2019-06-26 | 4.804 | 1,376,892 | -87,507 | 0.02% | 6,615,178 |
| 2019-06-26 | 2019-06-24 | 4.816 | 1,464,399 | -36,610 | 0.03% | 7,051,999 |
| 2019-06-25 | 2019-06-21 | 4.804 | 1,501,009 | +44,646 | 0.03% | 7,211,489 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,456,363 | +73,220 | 0.03% | 6,915,441 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,383,143 | -142,868 | 0.02% | 6,583,250 |
| 2019-06-19 | 2019-06-17 | 4.849 | 1,526,011 | +44,646 | 0.03% | 7,399,969 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,481,365 | +42,861 | 0.03% | 7,316,191 |
| 2019-06-13 | 2019-06-11 | 5.219 | 1,438,504 | -8,930 | 0.03% | 7,507,258 |
| 2019-06-11 | 2019-06-06 | 5.073 | 1,447,434 | -136,617 | 0.03% | 7,343,132 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,584,051 | +100,900 | 0.03% | 7,841,078 |
| 2019-06-05 | 2019-06-03 | 5.073 | 1,483,151 | -35,717 | 0.03% | 7,524,332 |
| 2019-06-03 | 2019-05-30 | 5.028 | 1,518,868 | +17,859 | 0.03% | 7,637,491 |
| 2019-05-31 | 2019-05-29 | 5.017 | 1,501,009 | +89,292 | 0.03% | 7,530,879 |
| 2019-05-27 | 2019-05-23 | 5.107 | 1,411,717 | -17,858 | 0.03% | 7,209,362 |
| 2019-05-23 | 2019-05-21 | 5.202 | 1,429,575 | -44,646 | 0.03% | 7,436,209 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,474,221 | +11,022 | 0.03% | 7,418,928 |
| 2019-05-16 | 2019-05-14 | 5.078 | 1,463,199 | -17,725 | 0.03% | 7,429,500 |
| 2019-05-15 | 2019-05-10 | 4.965 | 1,480,924 | -17,725 | 0.03% | 7,352,400 |
| 2019-05-14 | 2019-05-09 | 4.807 | 1,498,649 | +5,318 | 0.03% | 7,203,660 |
| 2019-05-09 | 2019-05-07 | 5.078 | 1,493,331 | +17,725 | 0.03% | 7,582,498 |
| 2019-05-08 | 2019-05-06 | 5.145 | 1,475,606 | -88,625 | 0.03% | 7,592,398 |
| 2019-05-07 | 2019-05-03 | 5.236 | 1,564,231 | -44,313 | 0.03% | 8,189,598 |
| 2019-04-30 | 2019-04-26 | 5.247 | 1,608,544 | +8,863 | 0.03% | 8,439,750 |
| 2019-04-26 | 2019-04-24 | 5.427 | 1,599,681 | -44,313 | 0.03% | 8,682,047 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,643,994 | -44,312 | 0.03% | 8,625,750 |
| 2019-04-24 | 2019-04-18 | 5.269 | 1,688,306 | +44,312 | 0.03% | 8,896,347 |
| 2019-04-23 | 2019-04-17 | 5.348 | 1,643,994 | -190,544 | 0.03% | 8,792,700 |
| 2019-04-17 | 2019-04-15 | 5.258 | 1,834,538 | +117,872 | 0.03% | 9,646,201 |
| 2019-04-16 | 2019-04-12 | 5.394 | 1,716,666 | +57,606 | 0.03% | 9,258,857 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,659,060 | +13,294 | 0.03% | 8,966,879 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,645,766 | +164,842 | 0.03% | 8,913,597 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,480,924 | +69,128 | 0.03% | 8,421,840 |
| 2019-04-09 | 2019-04-04 | 5.890 | 1,411,796 | +44,312 | 0.03% | 8,315,457 |
| 2019-04-08 | 2019-04-03 | 5.958 | 1,367,484 | +132,938 | 0.02% | 8,147,040 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,234,546 | -203,838 | 0.02% | 7,215,738 |
| 2019-04-03 | 2019-04-01 | 5.653 | 1,438,384 | +31,905 | 0.03% | 8,131,230 |
| 2019-04-02 | 2019-03-29 | 5.653 | 1,406,479 | +14,180 | 0.03% | 7,950,870 |
| 2019-03-28 | 2019-03-26 | 5.642 | 1,392,299 | -42,540 | 0.03% | 7,855,000 |
| 2019-03-26 | 2019-03-22 | 5.642 | 1,434,839 | +886 | 0.03% | 8,095,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 1,433,953 | +93,057 | 0.03% | 8,332,702 |
| 2019-03-21 | 2019-03-19 | 5.834 | 1,340,896 | +44,312 | 0.02% | 7,822,207 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,296,584 | +148,890 | 0.02% | 7,578,340 |
| 2019-03-15 | 2019-03-13 | 5.958 | 1,147,694 | +44,313 | 0.02% | 6,837,601 |
| 2019-03-14 | 2019-03-12 | 6.138 | 1,103,381 | -40,768 | 0.02% | 6,772,798 |
| 2019-03-13 | 2019-03-11 | 6.014 | 1,144,149 | -44,312 | 0.02% | 6,881,031 |
| 2019-03-11 | 2019-03-07 | 5.980 | 1,188,461 | +88,625 | 0.02% | 7,107,298 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,099,836 | +44,312 | 0.02% | 6,763,448 |
| 2019-02-28 | 2019-02-26 | 6.228 | 1,055,524 | -97,487 | 0.02% | 6,574,321 |
| 2019-02-27 | 2019-02-25 | 6.206 | 1,153,011 | +26,587 | 0.02% | 7,155,497 |
| 2019-02-26 | 2019-02-22 | 6.217 | 1,126,424 | +70,900 | 0.02% | 7,003,211 |
| 2019-02-22 | 2019-02-20 | 6.082 | 1,055,524 | -8,862 | 0.02% | 6,419,491 |
| 2019-02-20 | 2019-02-18 | 5.935 | 1,064,386 | -53,175 | 0.02% | 6,317,258 |
| 2019-02-19 | 2019-02-15 | 5.788 | 1,117,561 | +53,175 | 0.02% | 6,468,928 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,064,386 | +1,772 | 0.02% | 6,377,308 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,062,614 | -44,312 | 0.02% | 5,767,191 |
| 2019-01-14 | 2019-01-10 | 5.360 | 1,106,926 | +44,312 | 0.02% | 5,932,748 |
| 2019-01-10 | 2019-01-08 | 5.506 | 1,062,614 | -15,066 | 0.02% | 5,851,121 |
| 2019-01-03 | 2018-12-31 | 5.551 | 1,077,680 | -171,933 | 0.02% | 5,982,719 |
| 2019-01-02 | 2018-12-27 | 5.168 | 1,249,613 | +15,953 | 0.02% | 6,457,802 |
| 2018-12-28 | 2018-12-24 | 5.326 | 1,233,660 | -6,204 | 0.02% | 6,570,239 |
| 2018-12-14 | 2018-12-12 | 6.048 | 1,239,864 | -44,312 | 0.02% | 7,498,640 |
| 2018-12-10 | 2018-12-06 | 5.969 | 1,284,176 | +44,312 | 0.02% | 7,665,207 |
| 2018-12-04 | 2018-11-30 | 6.195 | 1,239,864 | -44,312 | 0.02% | 7,680,510 |
| 2018-11-23 | 2018-11-21 | 6.104 | 1,284,176 | +44,312 | 0.02% | 7,839,087 |
| 2018-11-21 | 2018-11-19 | 6.702 | 1,239,864 | -53,175 | 0.02% | 8,310,061 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,293,039 | -3,545 | 0.02% | 8,141,220 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,296,584 | -17,725 | 0.02% | 8,046,500 |
| 2018-11-08 | 2018-11-06 | 6.127 | 1,314,309 | +17,725 | 0.02% | 8,052,690 |
| 2018-11-07 | 2018-11-05 | 6.161 | 1,296,584 | -8,862 | 0.02% | 7,987,980 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,305,446 | -23,043 | 0.02% | 8,072,037 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,328,489 | -7,090 | 0.03% | 7,884,740 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,335,579 | -47,857 | 0.03% | 7,655,560 |
| 2018-10-15 | 2018-10-11 | 5.157 | 1,383,436 | -687,731 | 0.03% | 7,133,768 |
| 2018-10-12 | 2018-10-10 | 5.348 | 2,071,167 | -3,545 | 0.04% | 11,077,382 |
| 2018-10-11 | 2018-10-09 | 5.427 | 2,074,712 | -294,235 | 0.04% | 11,260,213 |
| 2018-10-10 | 2018-10-08 | 5.484 | 2,368,947 | -17,725 | 0.04% | 12,990,782 |
| 2018-10-05 | 2018-10-03 | 5.822 | 2,386,672 | -17,725 | 0.05% | 13,895,882 |
| 2018-10-04 | 2018-10-02 | 5.800 | 2,404,397 | -135,596 | 0.05% | 13,944,822 |
| 2018-10-02 | 2018-09-27 | 5.811 | 2,539,993 | -3,545 | 0.05% | 14,759,901 |
| 2018-09-27 | 2018-09-24 | 5.518 | 2,543,538 | -53,175 | 0.05% | 14,034,301 |
| 2018-09-24 | 2018-09-20 | 5.551 | 2,596,713 | -10,635 | 0.05% | 14,415,601 |
| 2018-09-18 | 2018-09-14 | 5.337 | 2,607,348 | -607,967 | 0.05% | 13,915,661 |
| 2018-09-17 | 2018-09-13 | 5.360 | 3,215,315 | -8,863 | 0.06% | 17,232,998 |
| 2018-09-14 | 2018-09-12 | 5.247 | 3,224,178 | -265,875 | 0.06% | 16,916,700 |
| 2018-09-13 | 2018-09-11 | 5.134 | 3,490,053 | -88,625 | 0.07% | 17,917,900 |
| 2018-09-12 | 2018-09-10 | 5.224 | 3,578,678 | -26,587 | 0.07% | 18,695,940 |
| 2018-09-10 | 2018-09-06 | 5.472 | 3,605,265 | -26,588 | 0.07% | 19,729,797 |
| 2018-09-07 | 2018-09-05 | 5.405 | 3,631,853 | -20,384 | 0.07% | 19,629,420 |
| 2018-09-06 | 2018-09-04 | 5.236 | 3,652,237 | -148,004 | 0.07% | 19,121,441 |
| 2018-09-04 | 2018-08-31 | 5.134 | 3,800,241 | -26,587 | 0.07% | 19,510,402 |
| 2018-08-31 | 2018-08-29 | 5.145 | 3,826,828 | +26,587 | 0.07% | 19,690,080 |
| 2018-08-30 | 2018-08-28 | 5.179 | 3,800,241 | +53,175 | 0.07% | 19,681,922 |
| 2018-08-29 | 2018-08-27 | 5.258 | 3,747,066 | +88,625 | 0.07% | 19,702,483 |
| 2018-08-23 | 2018-08-21 | 5.224 | 3,658,441 | -17,725 | 0.07% | 19,112,643 |
| 2018-08-15 | 2018-08-13 | 5.394 | 3,676,166 | -17,725 | 0.07% | 19,827,443 |
| 2018-08-13 | 2018-08-09 | 5.337 | 3,693,891 | -53,175 | 0.07% | 19,714,643 |
| 2018-08-10 | 2018-08-08 | 5.157 | 3,747,066 | +8,863 | 0.07% | 19,321,963 |
| 2018-08-06 | 2018-08-02 | 5.145 | 3,738,203 | -26,588 | 0.07% | 19,234,080 |
| 2018-08-03 | 2018-08-01 | 5.190 | 3,764,791 | -177,250 | 0.07% | 19,540,803 |
| 2018-07-30 | 2018-07-26 | 5.529 | 3,942,041 | -502,503 | 0.07% | 21,795,203 |
| 2018-07-26 | 2018-07-24 | 5.585 | 4,444,544 | -29,247 | 0.08% | 24,824,248 |
| 2018-07-25 | 2018-07-23 | 5.326 | 4,473,791 | -53,175 | 0.08% | 23,826,562 |
| 2018-07-24 | 2018-07-20 | 5.190 | 4,526,966 | +26,588 | 0.09% | 23,496,802 |
| 2018-07-23 | 2018-07-19 | 5.179 | 4,500,378 | +53,175 | 0.09% | 23,308,019 |
| 2018-07-19 | 2018-07-17 | 5.337 | 4,447,203 | -17,725 | 0.08% | 23,735,139 |
| 2018-07-18 | 2018-07-16 | 5.303 | 4,464,928 | -35,450 | 0.08% | 23,678,599 |
| 2018-07-16 | 2018-07-12 | 5.236 | 4,500,378 | -26,588 | 0.09% | 23,561,919 |
| 2018-07-13 | 2018-07-11 | 5.134 | 4,526,966 | +53,175 | 0.09% | 23,241,402 |
| 2018-07-11 | 2018-07-09 | 5.337 | 4,473,791 | -45,198 | 0.08% | 23,877,042 |
| 2018-07-10 | 2018-07-06 | 5.157 | 4,518,989 | -26,588 | 0.09% | 23,302,428 |
| 2018-07-09 | 2018-07-05 | 5.055 | 4,545,577 | +8,863 | 0.09% | 22,977,921 |
| 2018-07-06 | 2018-07-04 | 5.190 | 4,536,714 | -26,588 | 0.09% | 23,547,398 |
| 2018-07-04 | 2018-06-29 | 5.311 | 4,563,302 | +35,930 | 0.09% | 24,236,660 |
| 2018-06-28 | 2018-06-26 | 5.232 | 4,527,372 | -43,964 | 0.09% | 23,685,398 |
| 2018-06-25 | 2018-06-21 | 5.152 | 4,571,336 | -43,964 | 0.09% | 23,551,470 |
| 2018-06-22 | 2018-06-20 | 5.175 | 4,615,300 | -8,792 | 0.09% | 23,882,952 |
| 2018-06-21 | 2018-06-19 | 5.141 | 4,624,092 | +11,430 | 0.09% | 23,770,679 |
| 2018-06-20 | 2018-06-15 | 5.038 | 4,612,662 | +61,549 | 0.09% | 23,239,781 |
| 2018-06-19 | 2018-06-14 | 5.436 | 4,551,113 | +43,964 | 0.09% | 24,741,282 |
| 2018-06-14 | 2018-06-12 | 5.800 | 4,507,149 | -20,223 | 0.22% | 26,142,599 |
| 2018-06-12 | 2018-06-08 | 5.778 | 4,527,372 | +43,963 | 0.22% | 26,156,918 |
| 2018-06-11 | 2018-06-07 | 5.914 | 4,483,409 | +43,964 | 0.22% | 26,514,802 |
| 2018-06-08 | 2018-06-06 | 5.789 | 4,439,445 | +7,913 | 0.21% | 25,699,409 |
| 2018-06-06 | 2018-06-04 | 5.846 | 4,431,532 | +45,722 | 0.21% | 25,905,602 |
| 2018-06-05 | 2018-06-01 | 5.868 | 4,385,810 | -294,556 | 0.21% | 25,738,083 |
| 2018-06-04 | 2018-05-31 | 5.959 | 4,680,366 | -17,585 | 0.23% | 27,892,522 |
| 2018-06-01 | 2018-05-30 | 5.698 | 4,697,951 | -8,793 | 0.23% | 26,768,429 |
| 2018-05-30 | 2018-05-28 | 6.016 | 4,706,744 | -263,782 | 0.23% | 28,317,371 |
| 2018-05-29 | 2018-05-25 | 6.050 | 4,970,526 | +184,648 | 0.24% | 30,073,963 |
| 2018-05-28 | 2018-05-24 | 5.823 | 4,785,878 | +8,792 | 0.23% | 27,868,158 |
| 2018-05-25 | 2018-05-23 | 5.846 | 4,777,086 | -43,963 | 0.23% | 27,925,622 |
| 2018-05-24 | 2018-05-21 | 5.812 | 4,821,049 | +26,378 | 0.23% | 28,018,129 |
| 2018-05-21 | 2018-05-17 | 5.982 | 4,794,671 | +43,964 | 0.23% | 28,682,779 |
| 2018-05-18 | 2018-05-16 | 6.028 | 4,750,707 | -43,964 | 0.23% | 28,635,897 |
| 2018-05-17 | 2018-05-15 | 5.937 | 4,794,671 | -8,793 | 0.23% | 28,464,659 |
| 2018-05-15 | 2018-05-11 | 5.823 | 4,803,464 | +114,306 | 0.23% | 27,970,561 |
| 2018-05-14 | 2018-05-10 | 5.766 | 4,689,158 | +160,027 | 0.23% | 27,038,308 |
| 2018-05-11 | 2018-05-09 | 5.539 | 4,529,131 | +26,378 | 0.22% | 25,085,371 |
| 2018-05-10 | 2018-05-08 | 5.618 | 4,502,753 | -35,171 | 0.22% | 25,297,742 |
| 2018-05-07 | 2018-05-03 | 5.539 | 4,537,924 | +35,171 | 0.22% | 25,134,072 |
| 2018-05-03 | 2018-04-30 | 5.675 | 4,502,753 | +35,171 | 0.22% | 25,553,792 |
| 2018-05-02 | 2018-04-27 | 5.755 | 4,467,582 | -17,585 | 0.22% | 25,709,861 |
| 2018-04-30 | 2018-04-26 | 5.755 | 4,485,167 | +4,396 | 0.22% | 25,811,058 |
| 2018-04-27 | 2018-04-25 | 5.664 | 4,480,771 | +29,016 | 0.22% | 25,378,080 |
| 2018-04-26 | 2018-04-24 | 5.846 | 4,451,755 | +52,756 | 0.21% | 26,023,820 |
| 2018-04-25 | 2018-04-23 | 5.868 | 4,398,999 | +70,342 | 0.21% | 25,815,482 |
| 2018-04-23 | 2018-04-19 | 6.198 | 4,328,657 | -96,720 | 0.21% | 26,830,351 |
| 2018-04-19 | 2018-04-17 | 5.812 | 4,425,377 | +35,171 | 0.21% | 25,718,631 |
| 2018-04-17 | 2018-04-13 | 5.948 | 4,390,206 | +45,722 | 0.21% | 26,113,391 |
| 2018-04-16 | 2018-04-12 | 6.187 | 4,344,484 | +8,793 | 0.21% | 26,879,042 |
| 2018-04-13 | 2018-04-11 | 6.221 | 4,335,691 | -26,378 | 0.21% | 26,972,570 |
| 2018-04-12 | 2018-04-10 | 6.164 | 4,362,069 | +175,854 | 0.21% | 26,888,619 |
| 2018-04-11 | 2018-04-09 | 6.539 | 4,186,215 | +3,517 | 0.20% | 27,375,752 |
| 2018-04-09 | 2018-04-04 | 6.312 | 4,182,698 | -5,275 | 0.20% | 26,401,352 |
| 2018-04-06 | 2018-04-03 | 6.403 | 4,187,973 | -61,549 | 0.20% | 26,815,688 |
| 2018-04-03 | 2018-03-28 | 6.301 | 4,249,522 | -55,394 | 0.21% | 26,774,818 |
| 2018-03-29 | 2018-03-27 | 6.323 | 4,304,916 | -52,757 | 0.21% | 27,221,757 |
| 2018-03-28 | 2018-03-26 | 6.085 | 4,357,673 | -45,722 | 0.21% | 26,514,601 |
| 2018-03-27 | 2018-03-23 | 5.971 | 4,403,395 | -29,016 | 0.21% | 26,292,000 |
| 2018-03-26 | 2018-03-22 | 6.164 | 4,432,411 | -57,153 | 0.21% | 27,322,220 |
| 2018-03-23 | 2018-03-21 | 5.971 | 4,489,564 | -12,309 | 0.22% | 26,806,502 |
| 2018-03-22 | 2018-03-20 | 5.880 | 4,501,873 | -36,051 | 0.22% | 26,470,397 |
| 2018-03-21 | 2018-03-19 | 5.823 | 4,537,924 | -105,512 | 0.22% | 26,424,322 |
| 2018-03-19 | 2018-03-15 | 5.778 | 4,643,436 | +17,585 | 0.22% | 26,827,478 |
| 2018-03-16 | 2018-03-14 | 5.857 | 4,625,851 | -17,585 | 0.22% | 27,094,151 |
| 2018-03-15 | 2018-03-13 | 5.743 | 4,643,436 | -35,171 | 0.22% | 26,669,048 |
| 2018-03-14 | 2018-03-12 | 5.800 | 4,678,607 | +17,585 | 0.23% | 27,137,099 |
| 2018-03-13 | 2018-03-09 | 5.664 | 4,661,022 | -79,134 | 0.22% | 26,398,982 |
| 2018-03-12 | 2018-03-08 | 5.778 | 4,740,156 | -43,964 | 0.23% | 27,386,279 |
| 2018-03-09 | 2018-03-07 | 5.709 | 4,784,120 | -5,275 | 0.23% | 27,313,821 |
| 2018-03-08 | 2018-03-06 | 5.755 | 4,789,395 | -113,427 | 0.23% | 27,561,817 |
| 2018-03-07 | 2018-03-05 | 5.072 | 4,902,822 | -43,963 | 0.24% | 24,868,962 |
| 2018-03-06 | 2018-03-02 | 5.004 | 4,946,785 | -17,586 | 0.24% | 24,754,399 |
| 2018-03-05 | 2018-03-01 | 4.993 | 4,964,371 | -26,378 | 0.24% | 24,785,942 |
| 2018-03-02 | 2018-02-28 | 4.959 | 4,990,749 | -202,232 | 0.24% | 24,747,361 |
| 2018-03-01 | 2018-02-27 | 4.890 | 5,192,981 | -43,964 | 0.25% | 25,395,798 |
| 2018-02-28 | 2018-02-26 | 4.856 | 5,236,945 | -56,273 | 0.25% | 25,432,120 |
| 2018-02-27 | 2018-02-23 | 4.777 | 5,293,218 | -48,360 | 0.26% | 25,283,998 |
| 2018-02-26 | 2018-02-22 | 4.617 | 5,341,578 | +11,430 | 0.26% | 24,664,498 |
| 2018-02-22 | 2018-02-20 | 4.663 | 5,330,148 | -43,963 | 0.26% | 24,854,201 |
| 2018-02-21 | 2018-02-15 | 4.595 | 5,374,111 | -184,648 | 0.26% | 24,692,478 |
| 2018-02-14 | 2018-02-12 | 4.163 | 5,558,759 | -70,341 | 0.27% | 23,138,522 |
| 2018-02-13 | 2018-02-09 | 4.106 | 5,629,100 | +87,927 | 0.27% | 23,111,218 |
| 2018-02-08 | 2018-02-06 | 4.333 | 5,541,173 | +8,793 | 0.27% | 24,010,619 |
| 2018-02-07 | 2018-02-05 | 4.617 | 5,532,380 | +4,396 | 0.27% | 25,545,518 |
| 2018-02-05 | 2018-02-01 | 4.663 | 5,527,984 | +43,964 | 0.27% | 25,776,700 |
| 2018-02-01 | 2018-01-30 | 4.811 | 5,484,020 | +43,963 | 0.26% | 26,382,508 |
| 2018-01-26 | 2018-01-24 | 4.902 | 5,440,057 | +43,964 | 0.26% | 26,665,971 |
| 2018-01-25 | 2018-01-23 | 4.959 | 5,396,093 | +87,927 | 0.26% | 26,757,319 |
| 2018-01-19 | 2018-01-17 | 5.061 | 5,308,166 | -87,927 | 0.26% | 26,864,650 |
| 2018-01-18 | 2018-01-16 | 4.925 | 5,396,093 | -43,964 | 0.26% | 26,573,209 |
| 2018-01-17 | 2018-01-15 | 4.754 | 5,440,057 | +92,324 | 0.26% | 25,861,661 |
| 2018-01-16 | 2018-01-12 | 4.936 | 5,347,733 | -3,517 | 0.26% | 26,395,879 |
| 2018-01-15 | 2018-01-11 | 4.890 | 5,351,250 | -114,306 | 0.26% | 26,169,798 |
| 2018-01-11 | 2018-01-09 | 4.822 | 5,465,556 | +70,342 | 0.26% | 26,355,841 |
| 2018-01-10 | 2018-01-08 | 4.959 | 5,395,214 | -28,137 | 0.26% | 26,752,960 |
| 2018-01-09 | 2018-01-05 | 4.856 | 5,423,351 | +28,137 | 0.26% | 26,337,362 |
| 2018-01-08 | 2018-01-04 | 4.913 | 5,395,214 | +87,927 | 0.26% | 26,507,520 |
| 2018-01-05 | 2018-01-03 | 4.902 | 5,307,287 | -4,396 | 0.26% | 26,015,161 |
| 2018-01-04 | 2018-01-02 | 4.845 | 5,311,683 | -52,756 | 0.26% | 25,734,659 |
| 2018-01-02 | 2017-12-28 | 4.822 | 5,364,439 | -100,237 | 0.26% | 25,868,238 |
| 2017-12-27 | 2017-12-21 | 4.481 | 5,464,676 | -43,964 | 0.26% | 24,487,098 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,508,640 | -87,927 | 0.27% | 24,621,450 |
| 2017-12-20 | 2017-12-18 | 4.333 | 5,596,567 | +44,843 | 0.27% | 24,250,649 |
| 2017-12-19 | 2017-12-15 | 4.390 | 5,551,724 | +8,792 | 0.27% | 24,372,038 |
| 2017-12-18 | 2017-12-14 | 4.401 | 5,542,932 | -2,638 | 0.27% | 24,396,481 |
| 2017-12-15 | 2017-12-13 | 4.435 | 5,545,570 | +80,894 | 0.27% | 24,597,302 |
| 2017-12-14 | 2017-12-12 | 4.458 | 5,464,676 | +52,756 | 0.26% | 24,362,798 |
| 2017-12-12 | 2017-12-08 | 4.526 | 5,411,920 | +43,963 | 0.26% | 24,496,899 |
| 2017-12-11 | 2017-12-07 | 4.515 | 5,367,957 | +8,793 | 0.26% | 24,236,852 |
| 2017-12-08 | 2017-12-06 | 4.617 | 5,359,164 | -131,891 | 0.26% | 24,745,701 |
| 2017-12-07 | 2017-12-05 | 4.617 | 5,491,055 | -8,792 | 0.27% | 25,354,702 |
| 2017-12-06 | 2017-12-04 | 4.606 | 5,499,847 | +8,792 | 0.27% | 25,332,748 |
| 2017-12-05 | 2017-12-01 | 4.663 | 5,491,055 | -87,927 | 0.27% | 25,604,502 |
| 2017-12-04 | 2017-11-30 | 4.652 | 5,578,982 | +8,793 | 0.27% | 25,951,051 |
| 2017-12-01 | 2017-11-29 | 4.708 | 5,570,189 | -52,756 | 0.27% | 26,226,899 |
| 2017-11-30 | 2017-11-28 | 4.652 | 5,622,945 | +4,396 | 0.27% | 26,155,548 |
| 2017-11-28 | 2017-11-24 | 4.743 | 5,618,549 | +43,964 | 0.27% | 26,646,300 |
| 2017-11-23 | 2017-11-21 | 4.663 | 5,574,585 | -8,793 | 0.27% | 25,993,998 |
| 2017-11-22 | 2017-11-20 | 4.663 | 5,583,378 | +8,793 | 0.27% | 26,034,999 |
| 2017-11-20 | 2017-11-16 | 4.856 | 5,574,585 | +26,378 | 0.27% | 27,071,798 |
| 2017-11-17 | 2017-11-15 | 4.959 | 5,548,207 | +8,792 | 0.27% | 27,511,598 |
| 2017-11-14 | 2017-11-10 | 5.004 | 5,539,415 | +26,379 | 0.27% | 27,720,002 |
| 2017-11-13 | 2017-11-09 | 5.050 | 5,513,036 | -87,928 | 0.27% | 27,838,798 |
| 2017-11-10 | 2017-11-08 | 4.993 | 5,600,964 | -119,581 | 0.27% | 27,964,302 |
| 2017-11-09 | 2017-11-07 | 5.038 | 5,720,545 | +3,517 | 0.28% | 28,821,582 |
| 2017-11-08 | 2017-11-06 | 5.004 | 5,717,028 | +116,064 | 0.28% | 28,608,802 |
| 2017-11-07 | 2017-11-03 | 5.061 | 5,600,964 | +43,964 | 0.27% | 28,346,502 |
| 2017-11-06 | 2017-11-02 | 5.095 | 5,557,000 | +87,927 | 0.27% | 28,313,600 |
| 2017-11-03 | 2017-11-01 | 5.118 | 5,469,073 | +7,914 | 0.26% | 27,990,001 |
| 2017-11-02 | 2017-10-31 | 5.152 | 5,461,159 | -9,672 | 0.26% | 28,135,828 |
| 2017-11-01 | 2017-10-30 | 5.163 | 5,470,831 | +55,394 | 0.26% | 28,247,878 |
| 2017-10-31 | 2017-10-27 | 5.197 | 5,415,437 | -55,394 | 0.26% | 28,146,629 |
| 2017-10-30 | 2017-10-26 | 5.186 | 5,470,831 | +26,378 | 0.26% | 28,372,318 |
| 2017-10-27 | 2017-10-25 | 5.175 | 5,444,453 | +95,840 | 0.26% | 28,173,599 |
| 2017-10-26 | 2017-10-24 | 5.197 | 5,348,613 | -21,102 | 0.26% | 27,799,312 |
| 2017-10-25 | 2017-10-23 | 5.243 | 5,369,715 | +65,066 | 0.26% | 28,153,270 |
| 2017-10-24 | 2017-10-20 | 5.288 | 5,304,649 | -8,793 | 0.26% | 28,053,450 |
| 2017-10-23 | 2017-10-19 | 5.163 | 5,313,442 | +385,122 | 0.26% | 27,435,222 |
| 2017-10-19 | 2017-10-17 | 5.459 | 4,928,320 | -43,964 | 0.24% | 26,903,998 |
| 2017-10-18 | 2017-10-16 | 5.493 | 4,972,284 | +2,638 | 0.24% | 27,313,650 |
| 2017-10-17 | 2017-10-13 | 5.505 | 4,969,646 | +43,963 | 0.24% | 27,355,679 |
| 2017-10-16 | 2017-10-12 | 5.493 | 4,925,683 | -17,585 | 0.24% | 27,057,662 |
| 2017-10-13 | 2017-10-11 | 5.470 | 4,943,268 | -31,654 | 0.24% | 27,041,820 |
| 2017-10-12 | 2017-10-10 | 5.641 | 4,974,922 | +8,793 | 0.24% | 28,063,681 |
| 2017-10-11 | 2017-10-09 | 5.482 | 4,966,129 | -43,964 | 0.24% | 27,223,359 |
| 2017-10-10 | 2017-10-06 | 5.402 | 5,010,093 | -79,134 | 0.24% | 27,065,501 |
| 2017-10-09 | 2017-10-04 | 5.391 | 5,089,227 | -8,793 | 0.25% | 27,435,119 |
| 2017-10-06 | 2017-10-03 | 5.379 | 5,098,020 | +8,793 | 0.25% | 27,424,540 |
| 2017-09-29 | 2017-09-27 | 5.561 | 5,089,227 | -185,527 | 0.25% | 28,303,319 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,274,754 | +43,964 | 0.25% | 28,315,282 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,230,790 | -263,782 | 0.25% | 27,960,300 |
| 2017-09-26 | 2017-09-22 | 5.334 | 5,494,572 | +70,342 | 0.27% | 29,307,811 |
| 2017-09-25 | 2017-09-21 | 5.300 | 5,424,230 | +392,155 | 0.26% | 28,747,540 |
| 2017-09-22 | 2017-09-20 | 5.379 | 5,032,075 | -173,216 | 0.24% | 27,069,792 |
| 2017-09-21 | 2017-09-19 | 5.141 | 5,205,291 | +1,758 | 0.25% | 26,758,399 |
| 2017-09-19 | 2017-09-15 | 5.141 | 5,203,533 | -46,601 | 0.25% | 26,749,362 |
| 2017-09-15 | 2017-09-13 | 5.152 | 5,250,134 | +6,155 | 0.25% | 27,048,630 |
| 2017-09-14 | 2017-09-12 | 5.175 | 5,243,979 | +128,374 | 0.25% | 27,136,199 |
| 2017-09-12 | 2017-09-08 | 5.232 | 5,115,605 | -17,586 | 0.25% | 26,762,798 |
| 2017-09-11 | 2017-09-07 | 5.141 | 5,133,191 | -52,756 | 0.25% | 26,387,761 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,185,947 | +61,549 | 0.25% | 26,658,959 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,124,398 | +93,203 | 0.25% | 26,517,399 |
| 2017-09-06 | 2017-09-04 | 5.220 | 5,031,195 | +17,585 | 0.24% | 26,263,978 |
| 2017-09-01 | 2017-08-30 | 5.232 | 5,013,610 | +87,927 | 0.24% | 26,229,201 |
| 2017-08-31 | 2017-08-29 | 5.266 | 4,925,683 | -40,446 | 0.24% | 25,937,262 |
| 2017-08-30 | 2017-08-28 | 5.232 | 4,966,129 | +131,891 | 0.24% | 25,980,799 |
| 2017-08-29 | 2017-08-25 | 5.254 | 4,834,238 | +145,959 | 0.23% | 25,400,758 |
| 2017-08-28 | 2017-08-24 | 5.209 | 4,688,279 | -17,586 | 0.23% | 24,420,559 |
| 2017-08-25 | 2017-08-22 | 5.186 | 4,705,865 | +46,602 | 0.23% | 24,405,122 |
| 2017-08-24 | 2017-08-21 | 5.186 | 4,659,263 | +87,927 | 0.22% | 24,163,439 |
| 2017-08-21 | 2017-08-17 | 5.254 | 4,571,336 | -17,585 | 0.22% | 24,019,380 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,588,921 | +43,963 | 0.22% | 24,007,398 |
| 2017-08-17 | 2017-08-15 | 5.277 | 4,544,958 | +26,378 | 0.22% | 23,984,161 |
| 2017-08-15 | 2017-08-11 | 5.391 | 4,518,580 | +94,962 | 0.22% | 24,358,862 |
| 2017-08-14 | 2017-08-10 | 5.584 | 4,423,618 | -152,114 | 0.21% | 24,702,209 |
| 2017-08-11 | 2017-08-09 | 5.596 | 4,575,732 | +36,929 | 0.22% | 25,603,678 |
| 2017-08-10 | 2017-08-08 | 5.596 | 4,538,803 | +43,964 | 0.22% | 25,397,041 |
| 2017-08-08 | 2017-08-04 | 5.687 | 4,494,839 | -429,964 | 0.22% | 25,559,998 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,924,803 | +52,756 | 0.24% | 26,660,758 |
| 2017-08-03 | 2017-08-01 | 5.425 | 4,872,047 | +43,964 | 0.24% | 26,430,570 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,828,083 | +24,619 | 0.23% | 26,301,888 |
| 2017-08-01 | 2017-07-28 | 5.482 | 4,803,464 | +43,964 | 0.23% | 26,331,661 |
| 2017-07-28 | 2017-07-26 | 5.584 | 4,759,500 | -134,529 | 0.23% | 26,577,829 |
| 2017-07-27 | 2017-07-25 | 5.470 | 4,894,029 | -87,927 | 0.24% | 26,772,461 |
| 2017-07-26 | 2017-07-24 | 5.402 | 4,981,956 | -35,171 | 0.24% | 26,913,500 |
| 2017-07-24 | 2017-07-20 | 5.368 | 5,017,127 | +43,964 | 0.24% | 26,932,320 |
| 2017-07-21 | 2017-07-19 | 5.470 | 4,973,163 | -151,235 | 0.24% | 27,205,358 |
| 2017-07-19 | 2017-07-17 | 5.277 | 5,124,398 | +142,442 | 0.25% | 27,041,919 |
| 2017-07-18 | 2017-07-14 | 5.323 | 4,981,956 | +149,476 | 0.24% | 26,516,880 |
| 2017-07-17 | 2017-07-13 | 5.379 | 4,832,480 | -4,396 | 0.23% | 25,996,081 |
| 2017-07-13 | 2017-07-11 | 5.379 | 4,836,876 | +219,818 | 0.23% | 26,019,729 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,617,058 | -216,301 | 0.22% | 25,099,779 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,833,359 | +5,276 | 0.23% | 24,846,440 |
| 2017-07-05 | 2017-07-03 | 5.175 | 4,828,083 | -35,171 | 0.23% | 24,984,048 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,863,254 | +26,378 | 0.23% | 26,051,008 |
| 2017-06-27 | 2017-06-23 | 5.288 | 4,836,876 | -14,069 | 0.23% | 25,579,649 |
| 2017-06-26 | 2017-06-22 | 5.311 | 4,850,945 | +26,379 | 0.23% | 25,764,393 |
| 2017-06-21 | 2017-06-19 | 5.357 | 4,824,566 | -30,775 | 0.23% | 25,843,768 |
| 2017-06-20 | 2017-06-16 | 5.254 | 4,855,341 | -7,034 | 0.23% | 25,511,641 |
| 2017-06-19 | 2017-06-15 | 5.266 | 4,862,375 | -26,378 | 0.23% | 25,603,900 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,888,753 | +27,257 | 0.24% | 25,575,999 |
| 2017-06-14 | 2017-06-12 | 5.300 | 4,861,496 | +17,586 | 0.23% | 25,765,141 |
| 2017-06-13 | 2017-06-09 | 5.357 | 4,843,910 | +35,171 | 0.23% | 25,947,388 |
| 2017-06-09 | 2017-06-07 | 5.470 | 4,808,739 | +35,170 | 0.23% | 26,305,888 |
| 2017-06-08 | 2017-06-06 | 5.436 | 4,773,569 | +14,948 | 0.23% | 25,950,622 |
| 2017-06-07 | 2017-06-05 | 5.470 | 4,758,621 | -43,964 | 0.23% | 26,031,720 |
| 2017-06-06 | 2017-06-02 | 5.482 | 4,802,585 | +17,586 | 0.23% | 26,326,843 |
| 2017-06-05 | 2017-06-01 | 5.448 | 4,784,999 | -8,793 | 0.23% | 26,067,179 |
| 2017-06-02 | 2017-05-31 | 5.448 | 4,793,792 | +26,378 | 0.23% | 26,115,081 |
| 2017-06-01 | 2017-05-29 | 5.550 | 4,767,414 | +8,793 | 0.23% | 26,459,362 |
| 2017-05-31 | 2017-05-26 | 5.596 | 4,758,621 | -61,549 | 0.23% | 26,627,040 |
| 2017-05-29 | 2017-05-25 | 5.573 | 4,820,170 | +40,447 | 0.23% | 26,861,800 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,779,723 | +64,186 | 0.23% | 26,473,317 |
| 2017-05-25 | 2017-05-23 | 5.561 | 4,715,537 | +119,581 | 0.23% | 26,225,072 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,595,956 | -17,585 | 0.22% | 26,814,512 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,613,541 | +43,964 | 0.22% | 26,721,541 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,569,577 | +37,899 | 0.22% | 26,571,308 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,531,678 | -3,501 | 0.22% | 26,609,782 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,535,179 | -2,626 | 0.22% | 26,578,529 |
| 2017-05-17 | 2017-05-15 | 5.895 | 4,537,805 | -346,638 | 0.22% | 26,749,439 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,884,443 | +272,233 | 0.24% | 28,346,400 |
| 2017-05-15 | 2017-05-11 | 5.861 | 4,612,210 | +145,308 | 0.22% | 27,029,972 |
| 2017-05-12 | 2017-05-10 | 5.895 | 4,466,902 | -48,144 | 0.22% | 26,331,480 |
| 2017-05-11 | 2017-05-09 | 5.872 | 4,515,046 | -43,767 | 0.22% | 26,512,120 |
| 2017-05-08 | 2017-05-04 | 5.940 | 4,558,813 | -121,674 | 0.22% | 27,081,597 |
| 2017-05-05 | 2017-05-02 | 5.872 | 4,680,487 | +17,507 | 0.23% | 27,483,581 |
| 2017-05-02 | 2017-04-27 | 5.963 | 4,662,980 | +17,507 | 0.23% | 27,806,940 |
| 2017-04-28 | 2017-04-26 | 6.020 | 4,645,473 | +166,316 | 0.23% | 27,967,890 |
| 2017-04-27 | 2017-04-25 | 6.089 | 4,479,157 | +35,889 | 0.22% | 27,273,611 |
| 2017-04-25 | 2017-04-21 | 6.043 | 4,443,268 | +78,782 | 0.22% | 26,852,043 |
| 2017-04-24 | 2017-04-20 | 6.078 | 4,364,486 | +26,260 | 0.21% | 26,525,519 |
| 2017-04-21 | 2017-04-19 | 6.055 | 4,338,226 | +38,516 | 0.21% | 26,266,802 |
| 2017-04-20 | 2017-04-18 | 6.112 | 4,299,710 | +122,548 | 0.21% | 26,279,197 |
| 2017-04-18 | 2017-04-12 | 6.466 | 4,177,162 | +13,131 | 0.20% | 27,009,522 |
| 2017-04-13 | 2017-04-11 | 6.466 | 4,164,031 | -152,311 | 0.20% | 26,924,617 |
| 2017-04-12 | 2017-04-10 | 6.306 | 4,316,342 | -17,507 | 0.21% | 27,219,120 |
| 2017-04-11 | 2017-04-07 | 6.272 | 4,333,849 | +28,886 | 0.21% | 27,180,990 |
| 2017-04-10 | 2017-04-06 | 6.226 | 4,304,963 | -35,013 | 0.21% | 26,803,103 |
| 2017-04-07 | 2017-04-05 | 6.249 | 4,339,976 | -43,768 | 0.21% | 27,120,257 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,383,744 | -43,767 | 0.21% | 26,993,121 |
| 2017-03-31 | 2017-03-29 | 6.169 | 4,427,511 | +35,014 | 0.21% | 27,313,198 |
| 2017-03-30 | 2017-03-28 | 6.192 | 4,392,497 | -87,535 | 0.21% | 27,197,558 |
| 2017-03-29 | 2017-03-27 | 6.043 | 4,480,032 | +29,762 | 0.22% | 27,074,219 |
| 2017-03-28 | 2017-03-24 | 6.100 | 4,450,270 | -55,147 | 0.22% | 27,148,558 |
| 2017-03-27 | 2017-03-23 | 6.123 | 4,505,417 | -124,300 | 0.22% | 27,587,918 |
| 2017-03-24 | 2017-03-22 | 6.020 | 4,629,717 | +9,629 | 0.22% | 27,873,032 |
| 2017-03-23 | 2017-03-21 | 6.135 | 4,620,088 | +64,776 | 0.22% | 28,342,861 |
| 2017-03-22 | 2017-03-20 | 6.180 | 4,555,312 | +3,501 | 0.22% | 28,153,639 |
| 2017-03-21 | 2017-03-17 | 6.226 | 4,551,811 | +42,892 | 0.22% | 28,340,002 |
| 2017-03-20 | 2017-03-16 | 6.340 | 4,508,919 | -30,637 | 0.22% | 28,588,052 |
| 2017-03-17 | 2017-03-15 | 6.249 | 4,539,556 | +368,522 | 0.22% | 28,367,421 |
| 2017-03-16 | 2017-03-14 | 6.340 | 4,171,034 | -197,829 | 0.20% | 26,445,749 |
| 2017-03-15 | 2017-03-13 | 6.295 | 4,368,863 | +329,131 | 0.21% | 27,500,410 |
| 2017-03-14 | 2017-03-10 | 6.352 | 4,039,732 | +107,668 | 0.20% | 25,659,400 |
| 2017-03-13 | 2017-03-09 | 6.386 | 3,932,064 | +61,274 | 0.19% | 25,110,279 |
| 2017-03-10 | 2017-03-08 | 6.443 | 3,870,790 | -26,260 | 0.19% | 24,940,081 |
| 2017-03-09 | 2017-03-07 | 6.455 | 3,897,050 | +43,767 | 0.19% | 25,153,798 |
| 2017-03-08 | 2017-03-06 | 6.477 | 3,853,283 | +8,754 | 0.19% | 24,959,341 |
| 2017-03-06 | 2017-03-02 | 6.477 | 3,844,529 | +131,302 | 0.19% | 24,902,638 |
| 2017-03-02 | 2017-02-28 | 6.455 | 3,713,227 | -20,133 | 0.18% | 23,967,299 |
| 2017-03-01 | 2017-02-27 | 6.455 | 3,733,360 | +113,795 | 0.18% | 24,097,249 |
| 2017-02-27 | 2017-02-23 | 6.477 | 3,619,565 | +43,768 | 0.18% | 23,445,451 |
| 2017-02-24 | 2017-02-22 | 6.535 | 3,575,797 | +113,795 | 0.17% | 23,366,197 |
| 2017-02-23 | 2017-02-21 | 6.455 | 3,462,002 | -43,768 | 0.17% | 22,345,749 |
| 2017-02-17 | 2017-02-15 | 6.649 | 3,505,770 | +262,605 | 0.17% | 23,309,103 |
| 2017-02-16 | 2017-02-14 | 6.683 | 3,243,165 | +875 | 0.16% | 21,674,249 |
| 2017-02-15 | 2017-02-13 | 6.809 | 3,242,290 | -87,535 | 0.16% | 22,075,842 |
| 2017-02-14 | 2017-02-10 | 6.615 | 3,329,825 | +87,535 | 0.16% | 22,025,163 |
| 2017-02-10 | 2017-02-08 | 6.763 | 3,242,290 | -17,507 | 0.16% | 21,927,681 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,259,797 | -8,753 | 0.16% | 20,891,642 |
| 2017-02-02 | 2017-01-27 | 6.535 | 3,268,550 | -10,504 | 0.16% | 21,358,479 |
| 2017-01-26 | 2017-01-24 | 6.626 | 3,279,054 | +7,002 | 0.16% | 21,726,797 |
| 2017-01-25 | 2017-01-23 | 6.615 | 3,272,052 | -17,507 | 0.16% | 21,643,023 |
| 2017-01-23 | 2017-01-19 | 6.580 | 3,289,559 | +7,879 | 0.16% | 21,646,083 |
| 2017-01-20 | 2017-01-18 | 6.637 | 3,281,680 | +6,127 | 0.16% | 21,781,687 |
| 2017-01-19 | 2017-01-17 | 6.694 | 3,275,553 | -56,022 | 0.16% | 21,928,120 |
| 2017-01-18 | 2017-01-16 | 6.352 | 3,331,575 | -7,003 | 0.16% | 21,161,358 |
| 2017-01-16 | 2017-01-12 | 6.557 | 3,338,578 | -317,751 | 0.16% | 21,892,359 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,656,329 | -204,832 | 0.18% | 23,182,347 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,861,161 | -87,535 | 0.19% | 23,863,510 |
| 2017-01-10 | 2017-01-06 | 6.066 | 3,948,696 | -134,803 | 0.19% | 23,953,411 |
| 2017-01-09 | 2017-01-05 | 6.043 | 4,083,499 | +147,058 | 0.20% | 24,677,848 |
| 2017-01-06 | 2017-01-04 | 6.089 | 3,936,441 | +127,801 | 0.19% | 23,969,011 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,808,640 | -17,507 | 0.18% | 23,234,340 |
| 2017-01-03 | 2016-12-29 | 6.043 | 3,826,147 | -5,252 | 0.19% | 23,122,590 |
| 2016-12-23 | 2016-12-21 | 5.998 | 3,831,399 | -17,507 | 0.19% | 22,979,249 |
| 2016-12-22 | 2016-12-20 | 5.963 | 3,848,906 | -17,507 | 0.19% | 22,952,339 |
| 2016-12-21 | 2016-12-19 | 5.918 | 3,866,413 | -17,507 | 0.19% | 22,880,060 |
| 2016-12-20 | 2016-12-16 | 5.940 | 3,883,920 | -23,634 | 0.19% | 23,072,400 |
| 2016-12-19 | 2016-12-15 | 5.895 | 3,907,554 | +23,634 | 0.19% | 23,034,238 |
| 2016-12-16 | 2016-12-14 | 5.929 | 3,883,920 | +10,504 | 0.19% | 23,028,030 |
| 2016-12-15 | 2016-12-13 | 6.043 | 3,873,416 | -10,504 | 0.19% | 23,408,251 |
| 2016-12-14 | 2016-12-12 | 5.929 | 3,883,920 | +17,507 | 0.19% | 23,028,030 |
| 2016-12-13 | 2016-12-09 | 6.066 | 3,866,413 | +70,028 | 0.19% | 23,454,270 |
| 2016-12-12 | 2016-12-08 | 6.215 | 3,796,385 | -43,768 | 0.18% | 23,593,279 |
| 2016-12-09 | 2016-12-07 | 6.180 | 3,840,153 | -43,767 | 0.19% | 23,733,672 |
| 2016-12-07 | 2016-12-05 | 6.123 | 3,883,920 | -77,031 | 0.19% | 23,782,320 |
| 2016-12-06 | 2016-12-02 | 6.123 | 3,960,951 | -14,881 | 0.19% | 24,254,002 |
| 2016-12-05 | 2016-12-01 | 6.180 | 3,975,832 | +7,003 | 0.19% | 24,572,223 |
| 2016-12-02 | 2016-11-30 | 6.135 | 3,968,829 | -8,753 | 0.19% | 24,347,581 |
| 2016-11-30 | 2016-11-28 | 6.283 | 3,977,582 | -26,261 | 0.19% | 24,991,998 |
| 2016-11-28 | 2016-11-24 | 6.203 | 4,003,843 | -8,753 | 0.19% | 24,836,822 |
| 2016-11-24 | 2016-11-22 | 6.226 | 4,012,596 | -127,801 | 0.19% | 24,982,799 |
| 2016-11-23 | 2016-11-21 | 6.112 | 4,140,397 | +100,665 | 0.20% | 25,305,500 |
| 2016-11-22 | 2016-11-18 | 6.112 | 4,039,732 | -146,183 | 0.20% | 24,690,250 |
| 2016-11-17 | 2016-11-15 | 5.998 | 4,185,915 | +26,260 | 0.20% | 25,105,499 |
| 2016-11-15 | 2016-11-11 | 6.146 | 4,159,655 | +76,156 | 0.20% | 25,565,762 |
| 2016-11-14 | 2016-11-10 | 6.192 | 4,083,499 | -26,261 | 0.20% | 25,284,297 |
| 2016-11-10 | 2016-11-08 | 6.055 | 4,109,760 | -43,767 | 0.20% | 24,883,501 |
| 2016-11-08 | 2016-11-04 | 5.906 | 4,153,527 | -21,884 | 0.20% | 24,531,648 |
| 2016-11-07 | 2016-11-03 | 5.849 | 4,175,411 | +35,014 | 0.20% | 24,422,400 |
| 2016-11-04 | 2016-11-02 | 5.815 | 4,140,397 | -875 | 0.20% | 24,075,700 |
| 2016-11-03 | 2016-11-01 | 5.986 | 4,141,272 | -8,754 | 0.20% | 24,790,438 |
| 2016-11-02 | 2016-10-31 | 6.020 | 4,150,026 | -101,540 | 0.20% | 24,985,071 |
| 2016-11-01 | 2016-10-28 | 6.043 | 4,251,566 | -36,765 | 0.21% | 25,693,528 |
| 2016-10-31 | 2016-10-27 | 6.020 | 4,288,331 | +36,765 | 0.21% | 25,817,731 |
| 2016-10-27 | 2016-10-25 | 6.078 | 4,251,566 | -7,878 | 0.21% | 25,839,238 |
| 2016-10-26 | 2016-10-24 | 6.089 | 4,259,444 | +107,667 | 0.21% | 25,935,778 |
| 2016-10-24 | 2016-10-19 | 6.066 | 4,151,777 | -45,518 | 0.20% | 25,185,333 |
| 2016-10-20 | 2016-10-18 | 6.100 | 4,197,295 | +73,530 | 0.20% | 25,605,302 |
| 2016-10-19 | 2016-10-17 | 5.986 | 4,123,765 | +8,753 | 0.20% | 24,685,637 |
| 2016-10-18 | 2016-10-14 | 6.009 | 4,115,012 | +17,507 | 0.20% | 24,727,260 |
| 2016-10-13 | 2016-10-11 | 6.272 | 4,097,505 | -26,260 | 0.20% | 25,698,690 |
| 2016-10-12 | 2016-10-07 | 6.272 | 4,123,765 | -26,261 | 0.20% | 25,863,387 |
| 2016-10-11 | 2016-10-06 | 6.306 | 4,150,026 | -43,767 | 0.20% | 26,170,321 |
| 2016-10-07 | 2016-10-05 | 6.169 | 4,193,793 | -8,754 | 0.20% | 25,871,398 |
| 2016-10-04 | 2016-09-30 | 5.963 | 4,202,547 | -42,016 | 0.20% | 25,061,221 |
| 2016-09-30 | 2016-09-28 | 6.055 | 4,244,563 | +26,260 | 0.21% | 25,699,697 |
| 2016-09-29 | 2016-09-27 | 6.089 | 4,218,303 | +61,274 | 0.20% | 25,685,270 |
| 2016-09-28 | 2016-09-26 | 6.043 | 4,157,029 | +35,014 | 0.20% | 25,122,212 |
| 2016-09-27 | 2016-09-23 | 6.180 | 4,122,015 | -8,753 | 0.20% | 25,475,692 |
| 2016-09-26 | 2016-09-22 | 6.272 | 4,130,768 | -52,521 | 0.20% | 25,907,309 |
| 2016-09-23 | 2016-09-21 | 6.203 | 4,183,289 | +96,288 | 0.20% | 25,949,969 |
| 2016-09-22 | 2016-09-20 | 6.203 | 4,087,001 | +122,549 | 0.20% | 25,352,671 |
| 2016-09-21 | 2016-09-19 | 6.397 | 3,964,452 | +21,884 | 0.19% | 25,362,400 |
| 2016-09-20 | 2016-09-15 | 6.363 | 3,942,568 | -26,261 | 0.19% | 25,087,278 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,968,829 | +13,130 | 0.19% | 25,345,061 |
| 2016-09-13 | 2016-09-09 | 6.660 | 3,955,699 | -8,753 | 0.19% | 26,345,773 |
| 2016-09-12 | 2016-09-08 | 6.603 | 3,964,452 | +105,042 | 0.19% | 26,177,620 |
| 2016-09-09 | 2016-09-07 | 6.660 | 3,859,410 | -27,136 | 0.19% | 25,704,468 |
| 2016-09-08 | 2016-09-06 | 6.672 | 3,886,546 | -67,402 | 0.19% | 25,929,600 |
| 2016-09-07 | 2016-09-05 | 6.409 | 3,953,948 | +26,261 | 0.19% | 25,340,371 |
| 2016-09-06 | 2016-09-02 | 6.386 | 3,927,687 | +8,753 | 0.19% | 25,082,327 |
| 2016-09-05 | 2016-09-01 | 6.409 | 3,918,934 | +26,260 | 0.19% | 25,115,970 |
| 2016-09-02 | 2016-08-31 | 6.512 | 3,892,674 | +52,521 | 0.19% | 25,347,903 |
| 2016-09-01 | 2016-08-30 | 6.489 | 3,840,153 | -14,881 | 0.19% | 24,918,163 |
| 2016-08-31 | 2016-08-29 | 6.443 | 3,855,034 | -28,886 | 0.19% | 24,838,563 |
| 2016-08-30 | 2016-08-26 | 6.352 | 3,883,920 | +78,781 | 0.19% | 24,669,720 |
| 2016-08-29 | 2016-08-25 | 6.409 | 3,805,139 | +91,912 | 0.18% | 24,386,672 |
| 2016-08-26 | 2016-08-24 | 6.729 | 3,713,227 | +8,753 | 0.18% | 24,985,379 |
| 2016-08-22 | 2016-08-18 | 6.740 | 3,704,474 | +21,884 | 0.18% | 24,968,802 |
| 2016-08-19 | 2016-08-17 | 6.626 | 3,682,590 | +8,754 | 0.18% | 24,400,600 |
| 2016-08-18 | 2016-08-16 | 6.740 | 3,673,836 | +17,507 | 0.18% | 24,762,297 |
| 2016-08-17 | 2016-08-15 | 6.752 | 3,656,329 | +192,576 | 0.18% | 24,686,067 |
| 2016-08-15 | 2016-08-11 | 6.786 | 3,463,753 | -8,753 | 0.17% | 23,504,581 |
| 2016-08-12 | 2016-08-10 | 6.832 | 3,472,506 | -35,014 | 0.17% | 23,722,658 |
| 2016-08-11 | 2016-08-09 | 6.660 | 3,507,520 | -17,507 | 0.17% | 23,360,808 |
| 2016-08-01 | 2016-07-28 | 6.626 | 3,525,027 | -29,762 | 0.17% | 23,356,598 |
| 2016-07-29 | 2016-07-27 | 6.523 | 3,554,789 | +26,260 | 0.17% | 23,188,309 |
| 2016-07-21 | 2016-07-19 | 6.363 | 3,528,529 | +17,507 | 0.17% | 22,452,672 |
| 2016-07-20 | 2016-07-18 | 6.443 | 3,511,022 | +35,014 | 0.17% | 22,622,042 |
| 2016-07-19 | 2016-07-15 | 6.637 | 3,476,008 | -43,767 | 0.17% | 23,071,512 |
| 2016-07-15 | 2016-07-13 | 6.706 | 3,519,775 | -8,754 | 0.17% | 23,603,269 |
| 2016-07-14 | 2016-07-12 | 6.683 | 3,528,529 | -35,014 | 0.17% | 23,581,352 |
| 2016-07-13 | 2016-07-11 | 6.535 | 3,563,543 | +8,754 | 0.17% | 23,286,123 |
| 2016-07-12 | 2016-07-08 | 6.352 | 3,554,789 | -17,507 | 0.17% | 22,579,159 |
| 2016-07-11 | 2016-07-07 | 6.283 | 3,572,296 | +8,753 | 0.17% | 22,445,500 |
| 2016-07-07 | 2016-07-05 | 6.238 | 3,563,543 | +8,754 | 0.17% | 22,227,663 |
| 2016-07-06 | 2016-07-04 | 6.295 | 3,554,789 | -59,524 | 0.17% | 22,376,109 |
| 2016-07-05 | 2016-06-30 | 6.135 | 3,614,313 | -105,042 | 0.18% | 22,172,731 |
| 2016-07-04 | 2016-06-29 | 6.020 | 3,719,355 | -17,507 | 0.18% | 22,392,233 |
| 2016-06-30 | 2016-06-28 | 5.952 | 3,736,862 | -17,506 | 0.18% | 22,241,493 |
| 2016-06-28 | 2016-06-24 | 5.872 | 3,754,368 | +105,041 | 0.18% | 22,045,457 |
| 2016-06-23 | 2016-06-21 | 6.009 | 3,649,327 | -8,753 | 0.18% | 21,928,942 |
| 2016-06-20 | 2016-06-16 | 5.963 | 3,658,080 | -17,507 | 0.18% | 21,814,379 |
| 2016-06-16 | 2016-06-14 | 5.887 | 3,675,587 | +34,158 | 0.18% | 21,639,370 |
| 2016-06-15 | 2016-06-13 | 5.991 | 3,641,429 | +8,714 | 0.18% | 21,814,381 |
| 2016-06-10 | 2016-06-07 | 6.289 | 3,632,715 | -60,996 | 0.18% | 22,846,118 |
| 2016-06-08 | 2016-06-06 | 6.197 | 3,693,711 | +78,423 | 0.18% | 22,890,602 |
| 2016-06-03 | 2016-06-01 | 6.278 | 3,615,288 | -43,568 | 0.18% | 22,695,030 |
| 2016-06-02 | 2016-05-31 | 6.266 | 3,658,856 | -17,427 | 0.18% | 22,926,539 |
| 2016-06-01 | 2016-05-30 | 6.209 | 3,676,283 | +43,568 | 0.18% | 22,824,787 |
| 2016-05-26 | 2016-05-24 | 6.174 | 3,632,715 | -60,996 | 0.18% | 22,429,218 |
| 2016-05-23 | 2016-05-19 | 6.037 | 3,693,711 | -124,605 | 0.18% | 22,297,142 |
| 2016-05-20 | 2016-05-18 | 5.956 | 3,818,316 | +115,892 | 0.19% | 22,742,582 |
| 2016-05-19 | 2016-05-17 | 5.945 | 3,702,424 | -86,265 | 0.18% | 22,009,818 |
| 2016-05-18 | 2016-05-16 | 5.910 | 3,788,689 | +81,036 | 0.18% | 22,392,198 |
| 2016-05-13 | 2016-05-11 | 5.991 | 3,707,653 | +21,785 | 0.18% | 22,211,103 |
| 2016-05-12 | 2016-05-10 | 6.002 | 3,685,868 | -41,826 | 0.18% | 22,122,897 |
| 2016-05-11 | 2016-05-09 | 5.945 | 3,727,694 | +41,826 | 0.18% | 22,160,041 |
| 2016-05-10 | 2016-05-06 | 6.037 | 3,685,868 | +25,269 | 0.18% | 22,249,797 |
| 2016-05-09 | 2016-05-05 | 6.220 | 3,660,599 | -56,639 | 0.18% | 22,769,421 |
| 2016-05-05 | 2016-05-03 | 6.059 | 3,717,238 | +17,428 | 0.18% | 22,524,483 |
| 2016-05-04 | 2016-04-29 | 6.243 | 3,699,810 | -204,771 | 0.18% | 23,098,238 |
| 2016-05-03 | 2016-04-28 | 6.255 | 3,904,581 | +114,149 | 0.19% | 24,421,452 |
| 2016-04-29 | 2016-04-27 | 6.266 | 3,790,432 | +34,854 | 0.18% | 23,751,000 |
| 2016-04-28 | 2016-04-26 | 6.381 | 3,755,578 | +4,357 | 0.18% | 23,963,603 |
| 2016-04-27 | 2016-04-25 | 6.392 | 3,751,221 | +139,418 | 0.18% | 23,978,852 |
| 2016-04-26 | 2016-04-22 | 6.737 | 3,611,803 | +121,120 | 0.18% | 24,331,153 |
| 2016-04-25 | 2016-04-21 | 6.794 | 3,490,683 | +17,427 | 0.17% | 23,715,520 |
| 2016-04-21 | 2016-04-19 | 6.863 | 3,473,256 | +8,714 | 0.17% | 23,836,282 |
| 2016-04-18 | 2016-04-14 | 6.805 | 3,464,542 | -21,784 | 0.17% | 23,577,680 |
| 2016-04-15 | 2016-04-13 | 6.794 | 3,486,326 | -6,971 | 0.17% | 23,685,919 |
| 2016-04-13 | 2016-04-11 | 6.771 | 3,493,297 | -17,427 | 0.17% | 23,653,100 |
| 2016-04-06 | 2016-04-01 | 6.656 | 3,510,724 | -26,141 | 0.17% | 23,368,198 |
| 2016-04-05 | 2016-03-31 | 6.679 | 3,536,865 | -217,841 | 0.17% | 23,623,378 |
| 2016-04-01 | 2016-03-30 | 6.541 | 3,754,706 | -94,107 | 0.18% | 24,561,299 |
| 2016-03-31 | 2016-03-29 | 6.415 | 3,848,813 | +50,539 | 0.19% | 24,691,027 |
| 2016-03-30 | 2016-03-24 | 6.427 | 3,798,274 | +14,813 | 0.18% | 24,410,398 |
| 2016-03-29 | 2016-03-23 | 6.519 | 3,783,461 | +54,896 | 0.18% | 24,662,559 |
| 2016-03-24 | 2016-03-22 | 6.702 | 3,728,565 | -26,141 | 0.18% | 24,989,358 |
| 2016-03-23 | 2016-03-21 | 6.484 | 3,754,706 | -17,427 | 0.18% | 24,345,849 |
| 2016-03-22 | 2016-03-18 | 6.381 | 3,772,133 | -8,714 | 0.18% | 24,069,237 |
| 2016-03-21 | 2016-03-17 | 6.266 | 3,780,847 | -261,409 | 0.18% | 23,690,940 |
| 2016-03-18 | 2016-03-16 | 6.025 | 4,042,256 | +91,493 | 0.20% | 24,354,749 |
| 2016-03-17 | 2016-03-15 | 6.255 | 3,950,763 | +74,066 | 0.19% | 24,710,300 |
| 2016-03-16 | 2016-03-14 | 6.381 | 3,876,697 | -140,290 | 0.19% | 24,736,440 |
| 2016-03-15 | 2016-03-11 | 6.300 | 4,016,987 | +872 | 0.20% | 25,308,902 |
| 2016-03-14 | 2016-03-10 | 6.186 | 4,016,115 | +122,862 | 0.20% | 24,842,508 |
| 2016-03-11 | 2016-03-09 | 6.266 | 3,893,253 | +94,979 | 0.19% | 24,395,280 |
| 2016-03-10 | 2016-03-08 | 6.427 | 3,798,274 | +200,413 | 0.18% | 24,410,398 |
| 2016-03-09 | 2016-03-07 | 6.587 | 3,597,861 | -26,141 | 0.18% | 23,700,462 |
| 2016-03-08 | 2016-03-04 | 6.622 | 3,624,002 | +60,996 | 0.18% | 23,997,433 |
| 2016-03-03 | 2016-03-01 | 6.438 | 3,563,006 | -52,282 | 0.17% | 22,939,289 |
| 2016-03-02 | 2016-02-29 | 6.094 | 3,615,288 | +17,427 | 0.18% | 22,031,190 |
| 2016-02-29 | 2016-02-25 | 6.197 | 3,597,861 | +43,568 | 0.18% | 22,296,602 |
| 2016-02-26 | 2016-02-24 | 6.530 | 3,554,293 | -61,866 | 0.17% | 23,209,513 |
| 2016-02-25 | 2016-02-23 | 6.358 | 3,616,159 | +26,141 | 0.18% | 22,990,998 |
| 2016-02-24 | 2016-02-22 | 6.496 | 3,590,018 | +53,153 | 0.17% | 23,319,197 |
| 2016-02-22 | 2016-02-18 | 6.427 | 3,536,865 | +8,713 | 0.17% | 22,730,398 |
| 2016-02-19 | 2016-02-17 | 6.289 | 3,528,152 | -182,986 | 0.17% | 22,188,523 |
| 2016-02-18 | 2016-02-16 | 6.335 | 3,711,138 | -17,427 | 0.18% | 23,509,680 |
| 2016-02-17 | 2016-02-15 | 5.968 | 3,728,565 | -331,118 | 0.18% | 22,250,799 |
| 2016-02-16 | 2016-02-12 | 5.520 | 4,059,683 | +235,268 | 0.20% | 22,409,787 |
| 2016-02-15 | 2016-02-11 | 5.715 | 3,824,415 | +43,568 | 0.19% | 21,857,219 |
| 2016-02-12 | 2016-02-05 | 5.968 | 3,780,847 | -229,169 | 0.18% | 22,562,800 |
| 2016-02-11 | 2016-02-04 | 5.979 | 4,010,016 | -23,527 | 0.20% | 23,976,422 |
| 2016-02-05 | 2016-02-03 | 5.864 | 4,033,543 | +245,725 | 0.20% | 23,654,193 |
| 2016-02-04 | 2016-02-02 | 6.140 | 3,787,818 | -87,136 | 0.18% | 23,256,450 |
| 2016-02-03 | 2016-02-01 | 6.186 | 3,874,954 | -87,137 | 0.19% | 23,969,328 |
| 2016-02-02 | 2016-01-29 | 6.174 | 3,962,091 | -43,568 | 0.19% | 24,462,862 |
| 2016-02-01 | 2016-01-28 | 5.818 | 4,005,659 | -17,427 | 0.20% | 23,306,791 |
| 2016-01-29 | 2016-01-27 | 5.830 | 4,023,086 | +34,854 | 0.20% | 23,454,359 |
| 2016-01-28 | 2016-01-26 | 5.899 | 3,988,232 | +78,423 | 0.19% | 23,525,782 |
| 2016-01-27 | 2016-01-25 | 6.300 | 3,909,809 | -26,141 | 0.19% | 24,633,631 |
| 2016-01-26 | 2016-01-22 | 6.128 | 3,935,950 | +43,568 | 0.19% | 24,120,781 |
| 2016-01-25 | 2016-01-21 | 5.796 | 3,892,382 | +17,428 | 0.19% | 22,558,352 |
| 2016-01-22 | 2016-01-20 | 6.002 | 3,874,954 | +191,700 | 0.19% | 23,257,808 |
| 2016-01-21 | 2016-01-19 | 6.369 | 3,683,254 | -26,141 | 0.18% | 23,459,848 |
| 2016-01-20 | 2016-01-18 | 5.864 | 3,709,395 | +43,568 | 0.18% | 21,753,269 |
| 2016-01-18 | 2016-01-14 | 6.128 | 3,665,827 | +52,282 | 0.18% | 22,465,380 |
| 2016-01-15 | 2016-01-13 | 6.174 | 3,613,545 | -53,153 | 0.18% | 22,310,859 |
| 2016-01-14 | 2016-01-12 | 6.025 | 3,666,698 | -31,370 | 0.18% | 22,091,997 |
| 2016-01-13 | 2016-01-11 | 6.082 | 3,698,068 | +4,357 | 0.18% | 22,493,203 |
| 2016-01-12 | 2016-01-08 | 6.404 | 3,693,711 | +47,925 | 0.18% | 23,653,622 |
| 2016-01-11 | 2016-01-07 | 6.438 | 3,645,786 | +43,568 | 0.18% | 23,472,242 |
| 2016-01-07 | 2016-01-05 | 6.886 | 3,602,218 | +8,714 | 0.18% | 24,804,003 |
| 2016-01-06 | 2016-01-04 | 6.828 | 3,593,504 | -133,319 | 0.18% | 24,537,801 |
| 2016-01-05 | 2015-12-31 | 7.001 | 3,726,823 | +69,710 | 0.18% | 26,089,703 |
| 2016-01-04 | 2015-12-29 | 7.115 | 3,657,113 | -58,382 | 0.18% | 26,021,397 |
| 2015-12-29 | 2015-12-24 | 7.092 | 3,715,495 | +26,141 | 0.18% | 26,351,521 |
| 2015-12-28 | 2015-12-22 | 7.219 | 3,689,354 | +8,714 | 0.18% | 26,631,861 |
| 2015-12-21 | 2015-12-17 | 7.299 | 3,680,640 | -60,996 | 0.18% | 26,864,638 |
| 2015-12-18 | 2015-12-16 | 7.069 | 3,741,636 | -34,854 | 0.18% | 26,451,042 |
| 2015-12-17 | 2015-12-15 | 6.886 | 3,776,490 | +34,854 | 0.18% | 26,003,998 |
| 2015-12-16 | 2015-12-14 | 6.955 | 3,741,636 | -60,995 | 0.18% | 26,021,642 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,802,631 | -40,954 | 0.19% | 25,616,679 |
| 2015-12-14 | 2015-12-10 | 7.092 | 3,843,585 | +26,141 | 0.19% | 27,259,978 |
| 2015-12-11 | 2015-12-09 | 7.184 | 3,817,444 | +43,568 | 0.19% | 27,425,058 |
| 2015-12-10 | 2015-12-08 | 7.437 | 3,773,876 | +17,427 | 0.18% | 28,064,879 |
| 2015-12-09 | 2015-12-07 | 7.620 | 3,756,449 | +6,971 | 0.18% | 28,625,041 |
| 2015-12-08 | 2015-12-04 | 7.494 | 3,749,478 | -113,277 | 0.18% | 28,098,590 |
| 2015-12-03 | 2015-12-01 | 7.712 | 3,862,755 | -69,709 | 0.19% | 29,789,758 |
| 2015-12-01 | 2015-11-27 | 7.655 | 3,932,464 | -41,826 | 0.19% | 30,101,707 |
| 2015-11-30 | 2015-11-26 | 7.907 | 3,974,290 | -26,141 | 0.19% | 31,425,291 |
| 2015-11-27 | 2015-11-25 | 7.746 | 4,000,431 | -26,141 | 0.19% | 30,989,252 |
| 2015-11-25 | 2015-11-23 | 7.873 | 4,026,572 | +8,714 | 0.20% | 31,700,063 |
| 2015-11-24 | 2015-11-20 | 7.769 | 4,017,858 | -135,061 | 0.20% | 31,216,470 |
| 2015-11-23 | 2015-11-19 | 7.425 | 4,152,919 | -17,428 | 0.20% | 30,836,017 |
| 2015-11-20 | 2015-11-18 | 7.207 | 4,170,347 | +17,428 | 0.20% | 30,056,083 |
| 2015-11-19 | 2015-11-17 | 7.322 | 4,152,919 | -11,328 | 0.20% | 30,407,077 |
| 2015-11-18 | 2015-11-16 | 7.138 | 4,164,247 | -43,568 | 0.20% | 29,725,379 |
| 2015-11-17 | 2015-11-13 | 7.299 | 4,207,815 | -26,141 | 0.20% | 30,712,438 |
| 2015-11-16 | 2015-11-12 | 7.471 | 4,233,956 | +56,638 | 0.21% | 31,632,089 |
| 2015-11-13 | 2015-11-11 | 7.437 | 4,177,318 | -34,854 | 0.20% | 31,065,123 |
| 2015-11-12 | 2015-11-10 | 7.345 | 4,212,172 | +12,199 | 0.21% | 30,937,599 |
| 2015-11-11 | 2015-11-09 | 7.563 | 4,199,973 | +31,369 | 0.20% | 31,763,800 |
| 2015-11-10 | 2015-11-06 | 7.356 | 4,168,604 | +2,614 | 0.20% | 30,665,441 |
| 2015-11-09 | 2015-11-05 | 7.310 | 4,165,990 | -8,713 | 0.20% | 30,454,971 |
| 2015-11-06 | 2015-11-04 | 7.333 | 4,174,703 | +139,418 | 0.20% | 30,614,487 |
| 2015-11-05 | 2015-11-03 | 7.092 | 4,035,285 | -4,357 | 0.20% | 28,619,578 |
| 2015-11-04 | 2015-11-02 | 7.012 | 4,039,642 | +54,024 | 0.20% | 28,325,959 |
| 2015-11-03 | 2015-10-30 | 7.287 | 3,985,618 | +26,141 | 0.19% | 29,044,903 |
| 2015-11-02 | 2015-10-29 | 7.402 | 3,959,477 | +60,996 | 0.19% | 29,308,803 |
| 2015-10-30 | 2015-10-28 | 7.597 | 3,898,481 | -4,357 | 0.19% | 29,617,879 |
| 2015-10-29 | 2015-10-27 | 7.873 | 3,902,838 | -69,709 | 0.19% | 30,725,940 |
| 2015-10-26 | 2015-10-22 | 7.414 | 3,972,547 | +26,141 | 0.19% | 29,451,139 |
| 2015-10-22 | 2015-10-19 | 7.563 | 3,946,406 | +17,427 | 0.19% | 29,846,109 |
| 2015-10-20 | 2015-10-16 | 7.746 | 3,928,979 | -30,498 | 0.19% | 30,435,751 |
| 2015-10-19 | 2015-10-15 | 7.827 | 3,959,477 | +61,867 | 0.19% | 30,990,083 |
| 2015-10-16 | 2015-10-14 | 7.483 | 3,897,610 | +87,137 | 0.19% | 29,163,961 |
| 2015-10-15 | 2015-10-13 | 7.586 | 3,810,473 | -78,423 | 0.19% | 28,905,527 |
| 2015-10-13 | 2015-10-09 | 7.609 | 3,888,896 | -17,427 | 0.19% | 29,589,689 |
| 2015-10-09 | 2015-10-07 | 7.528 | 3,906,323 | +47,925 | 0.19% | 29,408,477 |
| 2015-10-08 | 2015-10-06 | 7.219 | 3,858,398 | +15,684 | 0.19% | 27,852,117 |
| 2015-10-07 | 2015-10-05 | 7.333 | 3,842,714 | -2,614 | 0.19% | 28,179,901 |
| 2015-10-06 | 2015-10-02 | 7.391 | 3,845,328 | -2,614 | 0.19% | 28,419,720 |
| 2015-10-05 | 2015-09-30 | 6.553 | 3,847,942 | -57,510 | 0.19% | 25,215,360 |
| 2015-09-30 | 2015-09-25 | 6.541 | 3,905,452 | +17,427 | 0.19% | 25,547,399 |
| 2015-09-29 | 2015-09-24 | 6.404 | 3,888,025 | +17,427 | 0.19% | 24,897,961 |
| 2015-09-25 | 2015-09-23 | 6.312 | 3,870,598 | +8,714 | 0.19% | 24,431,003 |
| 2015-09-24 | 2015-09-22 | 6.461 | 3,861,884 | +3,486 | 0.19% | 24,952,161 |
| 2015-09-23 | 2015-09-21 | 6.691 | 3,858,398 | -61,867 | 0.19% | 25,815,237 |
| 2015-09-22 | 2015-09-18 | 6.679 | 3,920,265 | -64,481 | 0.19% | 26,184,178 |
| 2015-09-21 | 2015-09-17 | 6.381 | 3,984,746 | +13,942 | 0.19% | 25,425,879 |
| 2015-09-18 | 2015-09-16 | 6.151 | 3,970,804 | -69,709 | 0.19% | 24,425,518 |
| 2015-09-17 | 2015-09-15 | 5.818 | 4,040,513 | +69,709 | 0.20% | 23,509,587 |
| 2015-09-16 | 2015-09-14 | 6.128 | 3,970,804 | -17,428 | 0.19% | 24,334,378 |
| 2015-09-15 | 2015-09-11 | 6.128 | 3,988,232 | -871 | 0.19% | 24,441,182 |
| 2015-09-14 | 2015-09-10 | 6.209 | 3,989,103 | +27,884 | 0.19% | 24,766,980 |
| 2015-09-11 | 2015-09-09 | 6.300 | 3,961,219 | +43,568 | 0.19% | 24,957,538 |
| 2015-09-10 | 2015-09-08 | 6.128 | 3,917,651 | -34,855 | 0.19% | 24,008,639 |
| 2015-09-09 | 2015-09-07 | 5.669 | 3,952,506 | -67,966 | 0.19% | 22,407,842 |
| 2015-09-08 | 2015-09-04 | 5.704 | 4,020,472 | +34,854 | 0.20% | 22,931,580 |
| 2015-09-07 | 2015-09-02 | 5.704 | 3,985,618 | +69,710 | 0.19% | 22,732,783 |
| 2015-09-04 | 2015-09-01 | 5.830 | 3,915,908 | +34,854 | 0.19% | 22,829,517 |
| 2015-09-02 | 2015-08-31 | 6.186 | 3,881,054 | +44,440 | 0.19% | 24,007,061 |
| 2015-09-01 | 2015-08-28 | 6.576 | 3,836,614 | -48,797 | 0.19% | 25,229,188 |
| 2015-08-31 | 2015-08-27 | 6.381 | 3,885,411 | +17,428 | 0.19% | 24,792,042 |
| 2015-08-28 | 2015-08-26 | 5.761 | 3,867,983 | -17,428 | 0.19% | 22,283,777 |
| 2015-08-27 | 2015-08-25 | 5.864 | 3,885,411 | -60,124 | 0.19% | 22,785,492 |
| 2015-08-26 | 2015-08-24 | 5.612 | 3,945,535 | -74,937 | 0.19% | 22,141,921 |
| 2015-08-25 | 2015-08-21 | 6.404 | 4,020,472 | +41,825 | 0.20% | 25,746,119 |
| 2015-08-24 | 2015-08-20 | 6.955 | 3,978,647 | +88,879 | 0.19% | 27,669,963 |
| 2015-08-21 | 2015-08-19 | 7.460 | 3,889,768 | +26,141 | 0.19% | 29,016,003 |
| 2015-08-20 | 2015-08-18 | 7.574 | 3,863,627 | +26,141 | 0.19% | 29,264,403 |
| 2015-08-19 | 2015-08-17 | 8.114 | 3,837,486 | -95,850 | 0.19% | 31,136,282 |
| 2015-08-18 | 2015-08-14 | 8.240 | 3,933,336 | +1,743 | 0.19% | 32,410,522 |
| 2015-08-17 | 2015-08-13 | 8.091 | 3,931,593 | -93,236 | 0.19% | 31,809,600 |
| 2015-08-14 | 2015-08-12 | 7.919 | 4,024,829 | +63,610 | 0.20% | 31,871,101 |
| 2015-08-13 | 2015-08-11 | 7.678 | 3,961,219 | +19,170 | 0.19% | 30,412,737 |
| 2015-08-12 | 2015-08-10 | 8.045 | 3,942,049 | -1,743 | 0.19% | 31,713,237 |
| 2015-08-11 | 2015-08-07 | 7.448 | 3,943,792 | -6,971 | 0.19% | 29,373,739 |
| 2015-08-10 | 2015-08-06 | 7.242 | 3,950,763 | -34,855 | 0.19% | 28,609,540 |
| 2015-08-07 | 2015-08-05 | 7.299 | 3,985,618 | -17,427 | 0.19% | 29,090,643 |
| 2015-08-06 | 2015-08-04 | 7.264 | 4,003,045 | -22,655 | 0.19% | 29,080,021 |
| 2015-08-05 | 2015-08-03 | 7.058 | 4,025,700 | +85,393 | 0.20% | 28,412,998 |
| 2015-08-04 | 2015-07-31 | 7.460 | 3,940,307 | +42,697 | 0.19% | 29,393,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 3,897,610 | -9,585 | 0.19% | 30,058,561 |
| 2015-07-31 | 2015-07-29 | 7.563 | 3,907,195 | -31,369 | 0.19% | 29,549,561 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,938,564 | -27,884 | 0.19% | 28,114,401 |
| 2015-07-29 | 2015-07-27 | 7.069 | 3,966,448 | +62,739 | 0.19% | 28,040,323 |
| 2015-07-24 | 2015-07-22 | 8.010 | 3,903,709 | +10,456 | 0.19% | 31,270,397 |
| 2015-07-22 | 2015-07-20 | 8.183 | 3,893,253 | -10,456 | 0.19% | 31,856,840 |
| 2015-07-21 | 2015-07-17 | 7.987 | 3,903,709 | +6,971 | 0.19% | 31,180,797 |
| 2015-07-20 | 2015-07-16 | 7.632 | 3,896,738 | -3,486 | 0.19% | 29,738,797 |
| 2015-07-17 | 2015-07-15 | 7.242 | 3,900,224 | +17,427 | 0.19% | 28,243,561 |
| 2015-07-16 | 2015-07-14 | 7.861 | 3,882,797 | +31,369 | 0.19% | 30,523,603 |
| 2015-07-15 | 2015-07-13 | 8.148 | 3,851,428 | -38,340 | 0.19% | 31,382,004 |
| 2015-07-14 | 2015-07-10 | 7.999 | 3,889,768 | -20,912 | 0.19% | 31,114,084 |
| 2015-07-13 | 2015-07-09 | 6.886 | 3,910,680 | -97,593 | 0.19% | 26,927,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 4,008,273 | +13,942 | 0.20% | 20,746,000 |
| 2015-07-09 | 2015-07-07 | 5.738 | 3,994,331 | +87,136 | 0.19% | 22,919,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 3,907,195 | -45,311 | 0.19% | 25,244,921 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,952,506 | +463,566 | 0.19% | 28,531,442 |
| 2015-07-06 | 2015-07-02 | 8.389 | 3,488,940 | +24,398 | 0.17% | 29,269,238 |
| 2015-07-03 | 2015-06-30 | 8.699 | 3,464,542 | +48,796 | 0.17% | 30,138,080 |
| 2015-07-02 | 2015-06-29 | 8.825 | 3,415,746 | +111,535 | 0.17% | 30,144,803 |
| 2015-06-30 | 2015-06-26 | 9.514 | 3,304,211 | +121,991 | 0.16% | 31,435,679 |
| 2015-06-29 | 2015-06-25 | 9.973 | 3,182,220 | +6,971 | 0.15% | 31,735,878 |
| 2015-06-26 | 2015-06-24 | 10.053 | 3,175,249 | -20,913 | 0.15% | 31,921,437 |
| 2015-06-25 | 2015-06-23 | 9.984 | 3,196,162 | -34,855 | 0.16% | 31,911,600 |
| 2015-06-24 | 2015-06-22 | 9.479 | 3,231,017 | +38,340 | 0.16% | 30,628,084 |
| 2015-06-23 | 2015-06-19 | 9.433 | 3,192,677 | +62,739 | 0.16% | 30,118,084 |
| 2015-06-22 | 2015-06-18 | 9.778 | 3,129,938 | +17,427 | 0.15% | 30,603,836 |
| 2015-06-19 | 2015-06-17 | 9.841 | 3,112,511 | -17,427 | 0.15% | 30,631,397 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,129,938 | +23,178 | 0.15% | 30,262,501 |
| 2015-06-17 | 2015-06-15 | 10.152 | 3,106,760 | +34,751 | 0.15% | 31,540,319 |
| 2015-06-16 | 2015-06-12 | 10.440 | 3,072,009 | -111,204 | 0.15% | 32,071,521 |
| 2015-06-15 | 2015-06-11 | 9.795 | 3,183,213 | +163,331 | 0.16% | 31,180,642 |
| 2015-06-12 | 2015-06-10 | 9.772 | 3,019,882 | +406,589 | 0.15% | 29,511,240 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,613,293 | +55,602 | 0.13% | 25,598,084 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,557,691 | +38,227 | 0.12% | 26,790,404 |
| 2015-06-09 | 2015-06-05 | 10.728 | 2,519,464 | +104,253 | 0.12% | 27,027,997 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,415,211 | +10,426 | 0.12% | 26,132,004 |
| 2015-06-03 | 2015-06-01 | 11.476 | 2,404,785 | +17,375 | 0.12% | 27,596,957 |
| 2015-06-01 | 2015-05-28 | 11.223 | 2,387,410 | +114,679 | 0.12% | 26,793,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,272,731 | +100,779 | 0.11% | 26,578,565 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,171,952 | +31,276 | 0.11% | 25,800,000 |
| 2015-05-27 | 2015-05-22 | 10.923 | 2,140,676 | -41,701 | 0.10% | 23,383,361 |
| 2015-05-26 | 2015-05-21 | 11.061 | 2,182,377 | +17,375 | 0.11% | 24,140,316 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,165,002 | -55,602 | 0.11% | 23,574,323 |
| 2015-05-21 | 2015-05-19 | 9.853 | 2,220,604 | -3,475 | 0.11% | 21,879,363 |
| 2015-05-20 | 2015-05-18 | 9.784 | 2,224,079 | -17,375 | 0.11% | 21,760,002 |
| 2015-05-19 | 2015-05-15 | 9.703 | 2,241,454 | -3,476 | 0.11% | 21,749,396 |
| 2015-05-18 | 2015-05-14 | 9.485 | 2,244,930 | -10,425 | 0.11% | 21,292,164 |
| 2015-05-15 | 2015-05-13 | 9.565 | 2,255,355 | +34,751 | 0.11% | 21,572,761 |
| 2015-05-14 | 2015-05-12 | 9.795 | 2,220,604 | -20,850 | 0.11% | 21,751,563 |
| 2015-05-13 | 2015-05-11 | 9.818 | 2,241,454 | +10,425 | 0.11% | 22,007,396 |
| 2015-05-12 | 2015-05-08 | 9.485 | 2,231,029 | -13,901 | 0.11% | 21,160,319 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,244,930 | +27,801 | 0.11% | 20,284,404 |
| 2015-05-08 | 2015-05-06 | 9.577 | 2,217,129 | -6,950 | 0.11% | 21,232,644 |
| 2015-05-07 | 2015-05-05 | 10.233 | 2,224,079 | +59,077 | 0.11% | 22,758,402 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,165,002 | +17,376 | 0.11% | 21,979,443 |
| 2015-05-04 | 2015-04-29 | 10.290 | 2,147,626 | +17,376 | 0.10% | 22,099,679 |
| 2015-04-30 | 2015-04-28 | 10.313 | 2,130,250 | -135,530 | 0.10% | 21,969,915 |
| 2015-04-29 | 2015-04-27 | 10.590 | 2,265,780 | +177,231 | 0.11% | 23,993,597 |
| 2015-04-28 | 2015-04-24 | 10.198 | 2,088,549 | +55,602 | 0.10% | 21,299,440 |
| 2015-04-27 | 2015-04-23 | 10.060 | 2,032,947 | +111,204 | 0.10% | 20,451,600 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,921,743 | +139,005 | 0.09% | 19,620,439 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,782,738 | -86,878 | 0.09% | 15,902,998 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,869,616 | +79,928 | 0.09% | 15,279,198 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,789,688 | +27,801 | 0.09% | 15,037,996 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,761,887 | -114,680 | 0.09% | 15,554,756 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,876,567 | +59,078 | 0.09% | 15,638,404 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,817,489 | +121,629 | 0.09% | 14,936,877 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,695,860 | +6,950 | 0.08% | 15,010,879 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,688,910 | -10,425 | 0.08% | 14,094,001 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,699,335 | -166,806 | 0.08% | 14,122,318 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,866,141 | -55,602 | 0.09% | 14,993,039 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,921,743 | -145,955 | 0.09% | 13,758,639 |
| 2015-04-08 | 2015-04-01 | 6.711 | 2,067,698 | -52,127 | 0.10% | 13,875,398 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,119,825 | -55,602 | 0.10% | 13,590,799 |
| 2015-04-01 | 2015-03-30 | 6.158 | 2,175,427 | -100,779 | 0.11% | 13,396,399 |
| 2015-03-30 | 2015-03-26 | 5.755 | 2,276,206 | -17,375 | 0.11% | 13,100,002 |
| 2015-03-26 | 2015-03-24 | 5.548 | 2,293,581 | +13,900 | 0.11% | 12,724,798 |
| 2015-03-25 | 2015-03-23 | 5.571 | 2,279,681 | +6,950 | 0.11% | 12,700,161 |
| 2015-03-23 | 2015-03-19 | 5.652 | 2,272,731 | +10,426 | 0.11% | 12,844,563 |
| 2015-03-20 | 2015-03-18 | 5.629 | 2,262,305 | +10,425 | 0.11% | 12,733,559 |
| 2015-03-19 | 2015-03-17 | 5.675 | 2,251,880 | +17,376 | 0.11% | 12,778,561 |
| 2015-03-18 | 2015-03-16 | 5.571 | 2,234,504 | +27,801 | 0.11% | 12,448,479 |
| 2015-03-17 | 2015-03-13 | 5.606 | 2,206,703 | +17,375 | 0.11% | 12,369,799 |
| 2015-03-13 | 2015-03-11 | 5.778 | 2,189,328 | +13,901 | 0.11% | 12,650,402 |
| 2015-03-12 | 2015-03-10 | 5.824 | 2,175,427 | -10,425 | 0.11% | 12,670,239 |
| 2015-03-10 | 2015-03-06 | 5.962 | 2,185,852 | -27,801 | 0.11% | 13,032,877 |
| 2015-03-09 | 2015-03-05 | 5.951 | 2,213,653 | -17,376 | 0.11% | 13,173,157 |
| 2015-03-06 | 2015-03-04 | 5.905 | 2,231,029 | +20,851 | 0.11% | 13,173,840 |
| 2015-03-05 | 2015-03-03 | 5.847 | 2,210,178 | -3,475 | 0.11% | 12,923,518 |
| 2015-03-04 | 2015-03-02 | 5.778 | 2,213,653 | +10,425 | 0.11% | 12,790,957 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,203,228 | -38,226 | 0.11% | 12,806,800 |
| 2015-03-02 | 2015-02-26 | 5.652 | 2,241,454 | -6,951 | 0.11% | 12,667,798 |
| 2015-02-27 | 2015-02-25 | 5.698 | 2,248,405 | -76,452 | 0.11% | 12,810,602 |
| 2015-02-25 | 2015-02-23 | 5.456 | 2,324,857 | -17,376 | 0.11% | 12,684,238 |
| 2015-02-24 | 2015-02-18 | 5.548 | 2,342,233 | +118,154 | 0.11% | 12,994,720 |
| 2015-02-23 | 2015-02-16 | 5.375 | 2,224,079 | +17,376 | 0.11% | 11,955,201 |
| 2015-02-17 | 2015-02-13 | 5.318 | 2,206,703 | +10,425 | 0.11% | 11,734,799 |
| 2015-02-16 | 2015-02-12 | 5.260 | 2,196,278 | +3,475 | 0.11% | 11,552,961 |
| 2015-02-11 | 2015-02-09 | 5.306 | 2,192,803 | -20,850 | 0.11% | 11,635,642 |
| 2015-02-09 | 2015-02-05 | 5.606 | 2,213,653 | +10,425 | 0.11% | 12,408,757 |
| 2015-02-05 | 2015-02-03 | 5.675 | 2,203,228 | +27,801 | 0.11% | 12,502,480 |
| 2015-02-03 | 2015-01-30 | 5.790 | 2,175,427 | -27,801 | 0.11% | 12,595,119 |
| 2015-01-29 | 2015-01-27 | 5.744 | 2,203,228 | -3,475 | 0.11% | 12,654,640 |
| 2015-01-28 | 2015-01-26 | 5.893 | 2,206,703 | +52,127 | 0.11% | 13,004,799 |
| 2015-01-27 | 2015-01-23 | 5.870 | 2,154,576 | +17,375 | 0.11% | 12,647,998 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,137,201 | +17,376 | 0.10% | 12,767,402 |
| 2015-01-23 | 2015-01-21 | 5.870 | 2,119,825 | -10,425 | 0.10% | 12,443,999 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,130,250 | +6,950 | 0.10% | 12,014,797 |
| 2015-01-19 | 2015-01-15 | 5.801 | 2,123,300 | +6,950 | 0.10% | 12,317,759 |
| 2015-01-14 | 2015-01-12 | 5.870 | 2,116,350 | +6,950 | 0.10% | 12,423,600 |
| 2015-01-08 | 2015-01-06 | 6.147 | 2,109,400 | -69,502 | 0.10% | 12,965,521 |
| 2015-01-07 | 2015-01-05 | 6.043 | 2,178,902 | +10,425 | 0.11% | 13,166,999 |
| 2015-01-06 | 2015-01-02 | 6.193 | 2,168,477 | -45,176 | 0.11% | 13,428,481 |
| 2015-01-05 | 2014-12-31 | 5.513 | 2,213,653 | +17,375 | 0.11% | 12,204,918 |
| 2015-01-02 | 2014-12-29 | 5.525 | 2,196,278 | +10,426 | 0.11% | 12,134,401 |
| 2014-12-30 | 2014-12-24 | 5.583 | 2,185,852 | +38,226 | 0.11% | 12,202,597 |
| 2014-12-23 | 2014-12-19 | 5.583 | 2,147,626 | +3,475 | 0.10% | 11,989,199 |
| 2014-12-22 | 2014-12-18 | 5.560 | 2,144,151 | -3,475 | 0.10% | 11,920,440 |
| 2014-12-19 | 2014-12-17 | 5.675 | 2,147,626 | -10,425 | 0.10% | 12,186,959 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,158,051 | +10,425 | 0.11% | 12,742,917 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,147,626 | +17,376 | 0.10% | 12,582,479 |
| 2014-12-16 | 2014-12-12 | 6.170 | 2,130,250 | +45,176 | 0.10% | 13,142,717 |
| 2014-12-15 | 2014-12-11 | 6.020 | 2,085,074 | +17,376 | 0.10% | 12,552,001 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,067,698 | -34,752 | 0.10% | 13,018,598 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,102,450 | +31,277 | 0.10% | 12,680,803 |
| 2014-12-10 | 2014-12-08 | 6.354 | 2,071,173 | -17,376 | 0.10% | 13,159,677 |
| 2014-12-09 | 2014-12-05 | 6.515 | 2,088,549 | -31,276 | 0.10% | 13,606,640 |
| 2014-12-08 | 2014-12-04 | 6.239 | 2,119,825 | -13,901 | 0.10% | 13,224,799 |
| 2014-12-04 | 2014-12-02 | 6.008 | 2,133,726 | +10,426 | 0.10% | 12,820,322 |
| 2014-12-03 | 2014-12-01 | 5.974 | 2,123,300 | +79,928 | 0.10% | 12,684,359 |
| 2014-12-02 | 2014-11-28 | 6.296 | 2,043,372 | +6,950 | 0.10% | 12,865,437 |
| 2014-12-01 | 2014-11-27 | 6.538 | 2,036,422 | +41,701 | 0.10% | 13,313,919 |
| 2014-11-28 | 2014-11-26 | 6.699 | 1,994,721 | +17,376 | 0.10% | 13,362,722 |
| 2014-11-27 | 2014-11-25 | 6.584 | 1,977,345 | -55,602 | 0.10% | 13,018,719 |
| 2014-11-26 | 2014-11-24 | 6.411 | 2,032,947 | +79,928 | 0.10% | 13,033,800 |
| 2014-11-24 | 2014-11-20 | 6.584 | 1,953,019 | -6,950 | 0.10% | 12,858,559 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,959,969 | +3,475 | 0.10% | 12,746,397 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,956,494 | +6,950 | 0.10% | 12,971,518 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,949,544 | +27,801 | 0.10% | 12,970,319 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,921,743 | +24,326 | 0.09% | 13,338,359 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,897,417 | -139,005 | 0.09% | 12,863,758 |
| 2014-11-14 | 2014-11-12 | 7.067 | 2,036,422 | -1,386,574 | 0.10% | 14,392,159 |
| 2014-11-12 | 2014-11-10 | 7.113 | 3,422,996 | -10,426 | 0.17% | 24,349,198 |
| 2014-11-11 | 2014-11-07 | 6.883 | 3,433,422 | +59,077 | 0.17% | 23,632,962 |
| 2014-11-10 | 2014-11-06 | 7.102 | 3,374,345 | -48,651 | 0.16% | 23,964,283 |
| 2014-11-06 | 2014-11-04 | 7.010 | 3,422,996 | -66,028 | 0.17% | 23,994,598 |
| 2014-11-05 | 2014-11-03 | 6.814 | 3,489,024 | -6,950 | 0.17% | 23,774,722 |
| 2014-10-31 | 2014-10-29 | 6.768 | 3,495,974 | -76,453 | 0.17% | 23,661,121 |
| 2014-10-30 | 2014-10-28 | 6.618 | 3,572,427 | +76,453 | 0.17% | 23,644,003 |
| 2014-10-29 | 2014-10-27 | 6.365 | 3,495,974 | +34,751 | 0.17% | 22,252,721 |
| 2014-10-28 | 2014-10-24 | 6.526 | 3,461,223 | -13,900 | 0.17% | 22,589,282 |
| 2014-10-27 | 2014-10-23 | 6.549 | 3,475,123 | +24,326 | 0.17% | 22,759,999 |
| 2014-10-24 | 2014-10-22 | 6.676 | 3,450,797 | -24,326 | 0.17% | 23,037,598 |
| 2014-10-23 | 2014-10-21 | 6.676 | 3,475,123 | +27,801 | 0.17% | 23,199,999 |
| 2014-10-22 | 2014-10-20 | 6.377 | 3,447,322 | +34,751 | 0.17% | 21,982,719 |
| 2014-10-21 | 2014-10-17 | 6.434 | 3,412,571 | +20,851 | 0.17% | 21,957,520 |
| 2014-10-20 | 2014-10-16 | 6.423 | 3,391,720 | +27,801 | 0.17% | 21,784,319 |
| 2014-10-17 | 2014-10-15 | 6.584 | 3,363,919 | +118,154 | 0.16% | 22,147,839 |
| 2014-10-16 | 2014-10-14 | 6.849 | 3,245,765 | -17,376 | 0.16% | 22,229,200 |
| 2014-10-15 | 2014-10-13 | 6.722 | 3,263,141 | -10,425 | 0.16% | 21,935,042 |
| 2014-10-14 | 2014-10-10 | 6.895 | 3,273,566 | +20,851 | 0.16% | 22,570,320 |
| 2014-10-10 | 2014-10-08 | 6.906 | 3,252,715 | -48,652 | 0.16% | 22,463,998 |
| 2014-10-09 | 2014-10-07 | 6.906 | 3,301,367 | +121,629 | 0.16% | 22,800,000 |
| 2014-10-08 | 2014-10-06 | 6.872 | 3,179,738 | +1,171,117 | 0.16% | 21,850,202 |
| 2014-10-07 | 2014-10-03 | 6.595 | 2,008,621 | +59,077 | 0.10% | 13,247,759 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,949,544 | -173,756 | 0.10% | 12,858,119 |
| 2014-09-26 | 2014-09-24 | 6.423 | 2,123,300 | -34,751 | 0.10% | 13,637,518 |
| 2014-09-24 | 2014-09-22 | 6.089 | 2,158,051 | -159,856 | 0.11% | 13,140,357 |
| 2014-09-23 | 2014-09-19 | 6.239 | 2,317,907 | -69,503 | 0.11% | 14,460,559 |
| 2014-09-19 | 2014-09-17 | 5.951 | 2,387,410 | +20,851 | 0.12% | 14,207,162 |
| 2014-09-18 | 2014-09-16 | 5.801 | 2,366,559 | +52,127 | 0.12% | 13,728,961 |
| 2014-09-15 | 2014-09-11 | 6.204 | 2,314,432 | -173,756 | 0.11% | 14,358,960 |
| 2014-09-12 | 2014-09-10 | 6.089 | 2,488,188 | -97,304 | 0.12% | 15,150,559 |
| 2014-09-11 | 2014-09-08 | 5.928 | 2,585,492 | -31,276 | 0.13% | 15,326,402 |
| 2014-09-08 | 2014-09-04 | 6.031 | 2,616,768 | +93,829 | 0.13% | 15,782,882 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,522,939 | -31,277 | 0.12% | 14,723,278 |
| 2014-09-04 | 2014-09-02 | 5.652 | 2,554,216 | -927,857 | 0.12% | 14,435,403 |
| 2014-09-03 | 2014-09-01 | 5.444 | 3,482,073 | -10,426 | 0.17% | 18,957,838 |
| 2014-09-02 | 2014-08-29 | 5.318 | 3,492,499 | -52,127 | 0.17% | 18,572,401 |
| 2014-09-01 | 2014-08-28 | 5.203 | 3,544,626 | +6,951 | 0.17% | 18,441,602 |
| 2014-08-29 | 2014-08-27 | 5.329 | 3,537,675 | -41,702 | 0.17% | 18,853,358 |
| 2014-08-28 | 2014-08-26 | 5.421 | 3,579,377 | +59,077 | 0.17% | 19,405,201 |
| 2014-08-25 | 2014-08-21 | 5.502 | 3,520,300 | +34,751 | 0.17% | 19,368,561 |
| 2014-08-21 | 2014-08-19 | 5.629 | 3,485,549 | -17,375 | 0.17% | 19,618,683 |
| 2014-08-18 | 2014-08-14 | 5.652 | 3,502,924 | -104,254 | 0.17% | 19,797,119 |
| 2014-08-13 | 2014-08-11 | 5.525 | 3,607,178 | -17,375 | 0.18% | 19,929,601 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,624,553 | -6,951 | 0.18% | 19,816,998 |
| 2014-08-11 | 2014-08-07 | 5.283 | 3,631,504 | +41,702 | 0.18% | 19,186,202 |
| 2014-08-08 | 2014-08-06 | 5.375 | 3,589,802 | +31,276 | 0.18% | 19,296,439 |
| 2014-08-07 | 2014-08-05 | 5.306 | 3,558,526 | -6,950 | 0.17% | 18,882,559 |
| 2014-08-06 | 2014-08-04 | 5.134 | 3,565,476 | +6,950 | 0.17% | 18,303,838 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,558,526 | -156,381 | 0.17% | 18,759,679 |
| 2014-07-31 | 2014-07-29 | 5.042 | 3,714,907 | -79,927 | 0.18% | 18,728,882 |
| 2014-07-29 | 2014-07-25 | 5.042 | 3,794,834 | +38,226 | 0.19% | 19,131,838 |
| 2014-07-23 | 2014-07-21 | 5.065 | 3,756,608 | -6,950 | 0.18% | 19,025,599 |
| 2014-07-18 | 2014-07-16 | 5.180 | 3,763,558 | -6,951 | 0.18% | 19,493,998 |
| 2014-07-17 | 2014-07-15 | 5.214 | 3,770,509 | -13,900 | 0.18% | 19,660,202 |
| 2014-07-16 | 2014-07-14 | 5.214 | 3,784,409 | -45,177 | 0.18% | 19,732,679 |
| 2014-07-14 | 2014-07-10 | 5.065 | 3,829,586 | +17,376 | 0.19% | 19,395,201 |
| 2014-07-08 | 2014-07-04 | 5.053 | 3,812,210 | -6,950 | 0.19% | 19,263,319 |
| 2014-07-07 | 2014-07-03 | 5.099 | 3,819,160 | +6,950 | 0.19% | 19,474,278 |
| 2014-07-04 | 2014-07-02 | 5.180 | 3,812,210 | -6,950 | 0.19% | 19,745,999 |
| 2014-06-30 | 2014-06-26 | 4.823 | 3,819,160 | +139,005 | 0.19% | 18,419,238 |
| 2014-06-26 | 2014-06-24 | 4.857 | 3,680,155 | +3,475 | 0.18% | 17,875,918 |
| 2014-06-25 | 2014-06-23 | 4.846 | 3,676,680 | -27,801 | 0.18% | 17,816,719 |
| 2014-06-24 | 2014-06-20 | 4.880 | 3,704,481 | -403,115 | 0.18% | 18,079,359 |
| 2014-06-23 | 2014-06-19 | 4.869 | 4,107,596 | +10,426 | 0.20% | 19,999,442 |
| 2014-06-18 | 2014-06-16 | 5.048 | 4,097,170 | +23,684 | 0.20% | 20,681,307 |
| 2014-06-17 | 2014-06-13 | 4.990 | 4,073,486 | +6,910 | 0.20% | 20,325,958 |
| 2014-06-13 | 2014-06-11 | 5.048 | 4,066,576 | -483,705 | 0.20% | 20,526,878 |
| 2014-06-12 | 2014-06-10 | 5.048 | 4,550,281 | -647,215 | 0.22% | 22,968,478 |
| 2014-06-05 | 2014-06-03 | 4.955 | 5,197,496 | -10,365 | 0.26% | 25,754,045 |
| 2014-06-04 | 2014-05-30 | 4.851 | 5,207,861 | +10,365 | 0.26% | 25,262,767 |
| 2014-05-30 | 2014-05-28 | 4.897 | 5,197,496 | +17,275 | 0.26% | 25,453,180 |
| 2014-05-29 | 2014-05-27 | 4.978 | 5,180,221 | +20,731 | 0.25% | 25,788,392 |
| 2014-05-27 | 2014-05-23 | 4.862 | 5,159,490 | +6,910 | 0.25% | 25,087,858 |
| 2014-05-26 | 2014-05-22 | 4.978 | 5,152,580 | +13,820 | 0.25% | 25,650,788 |
| 2014-05-22 | 2014-05-20 | 5.013 | 5,138,760 | -44,916 | 0.25% | 25,760,468 |
| 2014-05-21 | 2014-05-19 | 5.106 | 5,183,676 | +44,916 | 0.25% | 26,465,735 |
| 2014-05-20 | 2014-05-16 | 5.140 | 5,138,760 | -17,275 | 0.25% | 26,414,891 |
| 2014-05-19 | 2014-05-15 | 5.071 | 5,156,035 | +86,375 | 0.25% | 26,145,532 |
| 2014-05-05 | 2014-04-30 | 4.793 | 5,069,660 | +6,911 | 0.25% | 24,298,904 |
| 2014-05-02 | 2014-04-29 | 4.932 | 5,062,749 | +62,190 | 0.25% | 24,969,136 |
| 2014-04-30 | 2014-04-28 | 4.990 | 5,000,559 | +24,185 | 0.25% | 24,951,884 |
| 2014-04-29 | 2014-04-25 | 5.198 | 4,976,374 | +127,837 | 0.24% | 25,868,239 |
| 2014-04-28 | 2014-04-24 | 5.349 | 4,848,537 | +679,778 | 0.24% | 25,933,445 |
| 2014-04-25 | 2014-04-23 | 5.163 | 4,168,759 | -10,365 | 0.20% | 21,525,298 |
| 2014-04-24 | 2014-04-22 | 4.955 | 4,179,124 | +679,173 | 0.21% | 20,707,923 |
| 2014-04-23 | 2014-04-17 | 4.828 | 3,499,951 | -34,550 | 0.17% | 16,896,842 |
| 2014-04-22 | 2014-04-16 | 4.874 | 3,534,501 | +3,455 | 0.17% | 17,227,320 |
| 2014-04-17 | 2014-04-15 | 4.909 | 3,531,046 | +10,365 | 0.17% | 17,333,120 |
| 2014-04-15 | 2014-04-11 | 4.990 | 3,520,681 | +51,826 | 0.17% | 17,567,561 |
| 2014-04-14 | 2014-04-10 | 5.187 | 3,468,855 | +76,010 | 0.17% | 17,991,678 |
| 2014-04-11 | 2014-04-09 | 4.955 | 3,392,845 | +10,366 | 0.17% | 16,811,842 |
| 2014-04-10 | 2014-04-08 | 4.920 | 3,382,479 | +31,095 | 0.17% | 16,642,998 |
| 2014-04-07 | 2014-04-03 | 5.071 | 3,351,384 | +34,550 | 0.16% | 16,994,399 |
| 2014-04-03 | 2014-04-01 | 5.025 | 3,316,834 | +10,365 | 0.16% | 16,665,601 |
| 2014-04-02 | 2014-03-31 | 5.001 | 3,306,469 | +6,910 | 0.16% | 16,536,962 |
| 2014-04-01 | 2014-03-28 | 5.001 | 3,299,559 | +10,365 | 0.16% | 16,502,402 |
| 2014-03-31 | 2014-03-27 | 5.163 | 3,289,194 | -10,365 | 0.16% | 16,983,683 |
| 2014-03-27 | 2014-03-25 | 5.279 | 3,299,559 | +38,006 | 0.16% | 17,419,202 |
| 2014-03-26 | 2014-03-24 | 5.441 | 3,261,553 | +17,275 | 0.16% | 17,747,199 |
| 2014-03-25 | 2014-03-21 | 5.268 | 3,244,278 | +801,568 | 0.16% | 17,089,800 |
| 2014-03-24 | 2014-03-20 | 5.488 | 2,442,710 | +86,376 | 0.12% | 13,404,721 |
| 2014-03-21 | 2014-03-19 | 5.580 | 2,356,334 | +34,550 | 0.12% | 13,148,960 |
| 2014-03-20 | 2014-03-18 | 5.673 | 2,321,784 | +10,365 | 0.11% | 13,171,202 |
| 2014-03-18 | 2014-03-14 | 5.742 | 2,311,419 | +3,455 | 0.11% | 13,272,963 |
| 2014-03-13 | 2014-03-11 | 5.858 | 2,307,964 | -17,275 | 0.11% | 13,520,323 |
| 2014-03-12 | 2014-03-10 | 5.708 | 2,325,239 | +17,275 | 0.11% | 13,271,562 |
| 2014-03-10 | 2014-03-06 | 5.800 | 2,307,964 | -165,841 | 0.11% | 13,386,723 |
| 2014-03-07 | 2014-03-05 | 5.337 | 2,473,805 | +48,370 | 0.12% | 13,203,039 |
| 2014-03-06 | 2014-03-04 | 5.488 | 2,425,435 | -6,910 | 0.12% | 13,309,922 |
| 2014-03-05 | 2014-03-03 | 5.499 | 2,432,345 | -17,275 | 0.12% | 13,376,001 |
| 2014-03-04 | 2014-02-28 | 5.476 | 2,449,620 | -17,275 | 0.12% | 13,414,280 |
| 2014-03-03 | 2014-02-27 | 5.395 | 2,466,895 | +69,101 | 0.12% | 13,308,959 |
| 2014-02-28 | 2014-02-26 | 5.326 | 2,397,794 | +51,825 | 0.12% | 12,769,598 |
| 2014-02-27 | 2014-02-25 | 5.476 | 2,345,969 | +34,550 | 0.12% | 12,846,681 |
| 2014-02-25 | 2014-02-21 | 5.569 | 2,311,419 | -34,550 | 0.11% | 12,871,563 |
| 2014-02-24 | 2014-02-20 | 5.441 | 2,345,969 | +34,550 | 0.12% | 12,765,201 |
| 2014-02-21 | 2014-02-19 | 5.580 | 2,311,419 | -17,275 | 0.11% | 12,898,323 |
| 2014-02-20 | 2014-02-18 | 5.476 | 2,328,694 | +17,275 | 0.11% | 12,752,082 |
| 2014-02-19 | 2014-02-17 | 5.580 | 2,311,419 | -17,275 | 0.11% | 12,898,323 |
| 2014-02-18 | 2014-02-14 | 5.569 | 2,328,694 | -44,915 | 0.11% | 12,967,762 |
| 2014-02-17 | 2014-02-13 | 5.407 | 2,373,609 | -86,376 | 0.12% | 12,833,159 |
| 2014-02-11 | 2014-02-07 | 5.245 | 2,459,985 | -34,550 | 0.12% | 12,901,440 |
| 2014-02-07 | 2014-02-05 | 5.036 | 2,494,535 | +107,106 | 0.12% | 12,562,798 |
| 2014-02-04 | 2014-01-28 | 5.106 | 2,387,429 | +34,550 | 0.12% | 12,189,238 |
| 2014-01-28 | 2014-01-24 | 5.233 | 2,352,879 | +17,275 | 0.12% | 12,312,480 |
| 2014-01-27 | 2014-01-23 | 5.349 | 2,335,604 | -100,196 | 0.11% | 12,492,481 |
| 2014-01-21 | 2014-01-17 | 5.372 | 2,435,800 | +17,275 | 0.12% | 13,084,801 |
| 2014-01-17 | 2014-01-15 | 5.464 | 2,418,525 | -100,196 | 0.12% | 13,216,002 |
| 2014-01-16 | 2014-01-14 | 5.210 | 2,518,721 | -10,365 | 0.12% | 13,122,002 |
| 2014-01-15 | 2014-01-13 | 5.279 | 2,529,086 | +17,275 | 0.12% | 13,351,681 |
| 2014-01-14 | 2014-01-10 | 5.383 | 2,511,811 | +20,731 | 0.12% | 13,522,202 |
| 2014-01-10 | 2014-01-08 | 5.476 | 2,491,080 | -17,276 | 0.12% | 13,641,318 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,508,356 | +31,096 | 0.12% | 13,503,602 |
| 2014-01-07 | 2014-01-03 | 5.569 | 2,477,260 | -10,365 | 0.12% | 13,795,079 |
| 2014-01-06 | 2014-01-02 | 5.418 | 2,487,625 | -17,276 | 0.12% | 13,478,398 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,504,901 | +10,366 | 0.12% | 12,644,002 |
| 2013-12-13 | 2013-12-11 | 5.163 | 2,494,535 | -6,910 | 0.12% | 12,880,478 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,501,445 | +17,275 | 0.12% | 13,205,757 |
| 2013-12-11 | 2013-12-09 | 5.430 | 2,484,170 | -103,651 | 0.12% | 13,488,438 |
| 2013-12-10 | 2013-12-06 | 5.372 | 2,587,821 | +34,550 | 0.13% | 13,901,438 |
| 2013-12-09 | 2013-12-05 | 5.511 | 2,553,271 | -155,477 | 0.13% | 14,070,560 |
| 2013-12-06 | 2013-12-04 | 5.256 | 2,708,748 | +24,186 | 0.13% | 14,237,442 |
| 2013-12-05 | 2013-12-03 | 5.279 | 2,684,562 | -48,371 | 0.13% | 14,172,478 |
| 2013-12-03 | 2013-11-29 | 5.430 | 2,732,933 | -58,735 | 0.13% | 14,839,161 |
| 2013-11-29 | 2013-11-27 | 5.163 | 2,791,668 | +17,275 | 0.14% | 14,414,718 |
| 2013-11-28 | 2013-11-26 | 5.094 | 2,774,393 | -44,916 | 0.14% | 14,132,799 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,819,309 | +13,820 | 0.14% | 14,492,161 |
| 2013-11-26 | 2013-11-22 | 5.036 | 2,805,489 | -10,365 | 0.14% | 14,128,802 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,815,854 | +10,365 | 0.14% | 14,474,402 |
| 2013-11-22 | 2013-11-20 | 5.152 | 2,805,489 | +155,477 | 0.14% | 14,453,602 |
| 2013-11-21 | 2013-11-19 | 4.805 | 2,650,012 | -10,365 | 0.13% | 12,732,200 |
| 2013-11-20 | 2013-11-18 | 4.955 | 2,660,377 | +93,286 | 0.13% | 13,182,400 |
| 2013-11-19 | 2013-11-15 | 4.469 | 2,567,091 | +17,275 | 0.13% | 11,471,919 |
| 2013-11-18 | 2013-11-14 | 4.550 | 2,549,816 | -69,101 | 0.13% | 11,601,360 |
| 2013-11-15 | 2013-11-13 | 4.260 | 2,618,917 | -17,275 | 0.13% | 11,157,761 |
| 2013-11-14 | 2013-11-12 | 4.122 | 2,636,192 | +17,275 | 0.13% | 10,865,121 |
| 2013-11-12 | 2013-11-08 | 4.087 | 2,618,917 | +17,276 | 0.13% | 10,702,961 |
| 2013-11-05 | 2013-11-01 | 4.203 | 2,601,641 | +17,275 | 0.13% | 10,933,558 |
| 2013-11-01 | 2013-10-30 | 4.237 | 2,584,366 | +17,275 | 0.13% | 10,950,719 |
| 2013-10-30 | 2013-10-28 | 4.365 | 2,567,091 | -17,275 | 0.13% | 11,204,439 |
| 2013-10-25 | 2013-10-23 | 4.295 | 2,584,366 | -34,551 | 0.13% | 11,100,319 |
| 2013-10-24 | 2013-10-22 | 4.249 | 2,618,917 | +6,910 | 0.13% | 11,127,441 |
| 2013-10-23 | 2013-10-21 | 4.214 | 2,612,007 | +51,826 | 0.13% | 11,007,362 |
| 2013-10-22 | 2013-10-18 | 4.341 | 2,560,181 | +10,365 | 0.13% | 11,115,000 |
| 2013-10-18 | 2013-10-16 | 4.365 | 2,549,816 | +13,820 | 0.13% | 11,129,040 |
| 2013-10-10 | 2013-10-08 | 4.585 | 2,535,996 | +6,910 | 0.12% | 11,626,561 |
| 2013-09-18 | 2013-09-16 | 4.839 | 2,529,086 | +17,275 | 0.12% | 12,239,041 |
| 2013-09-13 | 2013-09-11 | 4.886 | 2,511,811 | -100,196 | 0.12% | 12,271,762 |
| 2013-09-11 | 2013-09-09 | 4.805 | 2,612,007 | -6,910 | 0.13% | 12,549,602 |
| 2013-09-09 | 2013-09-05 | 4.770 | 2,618,917 | -86,376 | 0.13% | 12,491,842 |
| 2013-09-06 | 2013-09-04 | 4.608 | 2,705,293 | +86,376 | 0.13% | 12,465,362 |
| 2013-09-02 | 2013-08-29 | 4.585 | 2,618,917 | +6,910 | 0.13% | 12,006,721 |
| 2013-08-27 | 2013-08-23 | 4.712 | 2,612,007 | +93,286 | 0.13% | 12,307,682 |
| 2013-08-26 | 2013-08-22 | 4.758 | 2,518,721 | -17,275 | 0.12% | 11,984,762 |
| 2013-08-20 | 2013-08-16 | 4.920 | 2,535,996 | -6,910 | 0.12% | 12,478,001 |
| 2013-08-08 | 2013-08-06 | 4.886 | 2,542,906 | +6,910 | 0.12% | 12,423,680 |
| 2013-08-07 | 2013-08-05 | 4.828 | 2,535,996 | -20,730 | 0.12% | 12,243,121 |
| 2013-08-02 | 2013-07-31 | 4.805 | 2,556,726 | -6,910 | 0.13% | 12,284,000 |
| 2013-07-30 | 2013-07-26 | 4.967 | 2,563,636 | +10,365 | 0.13% | 12,732,719 |
| 2013-07-26 | 2013-07-24 | 5.082 | 2,553,271 | -17,275 | 0.13% | 12,976,840 |
| 2013-07-25 | 2013-07-23 | 4.967 | 2,570,546 | -6,910 | 0.13% | 12,767,039 |
| 2013-07-23 | 2013-07-19 | 4.851 | 2,577,456 | -38,006 | 0.13% | 12,502,959 |
| 2013-07-19 | 2013-07-17 | 4.851 | 2,615,462 | -17,275 | 0.13% | 12,687,322 |
| 2013-07-18 | 2013-07-16 | 4.805 | 2,632,737 | -10,365 | 0.13% | 12,649,201 |
| 2013-07-17 | 2013-07-15 | 4.793 | 2,643,102 | -10,365 | 0.13% | 12,668,400 |
| 2013-07-11 | 2013-07-09 | 4.538 | 2,653,467 | -41,460 | 0.13% | 12,042,240 |
| 2013-07-04 | 2013-07-02 | 4.642 | 2,694,927 | -69,101 | 0.13% | 12,511,198 |
| 2013-07-03 | 2013-06-28 | 4.642 | 2,764,028 | -6,910 | 0.14% | 12,831,999 |
| 2013-06-21 | 2013-06-19 | 4.689 | 2,770,938 | +13,820 | 0.14% | 12,992,399 |
| 2013-06-20 | 2013-06-18 | 4.811 | 2,757,118 | -31,095 | 0.14% | 13,263,779 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,788,213 | +16,989 | 0.14% | 12,179,209 |
| 2013-06-17 | 2013-06-13 | 4.275 | 2,771,224 | +6,868 | 0.14% | 11,846,759 |
| 2013-06-13 | 2013-06-10 | 4.520 | 2,764,356 | +6,868 | 0.14% | 12,493,599 |
| 2013-06-11 | 2013-06-07 | 4.461 | 2,757,488 | +24,038 | 0.14% | 12,301,959 |
| 2013-06-10 | 2013-06-06 | 4.461 | 2,733,450 | +3,434 | 0.14% | 12,194,718 |
| 2013-06-07 | 2013-06-05 | 4.601 | 2,730,016 | -17,170 | 0.13% | 12,560,998 |
| 2013-06-06 | 2013-06-04 | 4.589 | 2,747,186 | -109,888 | 0.14% | 12,607,999 |
| 2013-06-05 | 2013-06-03 | 4.741 | 2,857,074 | -44,642 | 0.14% | 13,544,961 |
| 2013-06-04 | 2013-05-31 | 4.857 | 2,901,716 | +41,208 | 0.14% | 14,094,602 |
| 2013-06-03 | 2013-05-30 | 4.846 | 2,860,508 | -10,302 | 0.14% | 13,861,121 |
| 2013-05-31 | 2013-05-29 | 4.846 | 2,870,810 | -41,208 | 0.14% | 13,911,041 |
| 2013-05-30 | 2013-05-28 | 4.927 | 2,912,018 | +3,434 | 0.14% | 14,348,162 |
| 2013-05-28 | 2013-05-24 | 4.718 | 2,908,584 | +10,302 | 0.14% | 13,721,402 |
| 2013-05-27 | 2013-05-23 | 4.752 | 2,898,282 | -103,019 | 0.14% | 13,774,082 |
| 2013-05-24 | 2013-05-22 | 4.857 | 3,001,301 | -3,434 | 0.15% | 14,578,320 |
| 2013-05-21 | 2013-05-16 | 4.985 | 3,004,735 | +17,170 | 0.15% | 14,980,000 |
| 2013-05-15 | 2013-05-13 | 4.776 | 2,987,565 | +85,849 | 0.15% | 14,267,999 |
| 2013-05-14 | 2013-05-10 | 4.822 | 2,901,716 | +61,812 | 0.14% | 13,993,202 |
| 2013-05-09 | 2013-05-07 | 4.461 | 2,839,904 | +85,850 | 0.14% | 12,669,641 |
| 2013-05-08 | 2013-05-06 | 4.426 | 2,754,054 | +3,434 | 0.14% | 12,190,399 |
| 2013-05-06 | 2013-05-02 | 4.520 | 2,750,620 | -34,340 | 0.14% | 12,431,519 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,784,960 | -130,491 | 0.14% | 11,970,359 |
| 2013-04-26 | 2013-04-24 | 4.380 | 2,915,451 | +44,641 | 0.14% | 12,768,958 |
| 2013-04-25 | 2013-04-23 | 4.322 | 2,870,810 | +85,850 | 0.14% | 12,406,241 |
| 2013-04-24 | 2013-04-22 | 4.368 | 2,784,960 | -17,170 | 0.14% | 12,164,999 |
| 2013-04-19 | 2013-04-17 | 4.263 | 2,802,130 | +34,340 | 0.14% | 11,946,240 |
| 2013-04-17 | 2013-04-15 | 4.356 | 2,767,790 | -41,208 | 0.14% | 12,057,759 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,808,998 | -17,170 | 0.14% | 12,368,160 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,826,168 | +58,378 | 0.14% | 12,279,160 |
| 2013-04-08 | 2013-04-03 | 4.426 | 2,767,790 | -51,510 | 0.14% | 12,251,199 |
| 2013-04-05 | 2013-04-02 | 4.543 | 2,819,300 | -37,774 | 0.14% | 12,807,600 |
| 2013-04-02 | 2013-03-27 | 4.508 | 2,857,074 | -20,604 | 0.14% | 12,879,361 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,877,678 | -85,849 | 0.14% | 12,670,561 |
| 2013-03-25 | 2013-03-21 | 4.217 | 2,963,527 | -58,378 | 0.15% | 12,496,239 |
| 2013-03-22 | 2013-03-20 | 4.089 | 3,021,905 | -17,170 | 0.15% | 12,355,200 |
| 2013-03-21 | 2013-03-19 | 4.042 | 3,039,075 | -10,302 | 0.15% | 12,283,801 |
| 2013-03-20 | 2013-03-18 | 4.019 | 3,049,377 | +17,170 | 0.15% | 12,254,401 |
| 2013-03-15 | 2013-03-13 | 4.193 | 3,032,207 | +51,510 | 0.15% | 12,715,200 |
| 2013-03-14 | 2013-03-12 | 4.170 | 2,980,697 | +34,340 | 0.15% | 12,429,759 |
| 2013-03-12 | 2013-03-08 | 4.380 | 2,946,357 | -3,434 | 0.15% | 12,904,319 |
| 2013-03-11 | 2013-03-07 | 4.415 | 2,949,791 | -17,170 | 0.15% | 13,022,439 |
| 2013-03-08 | 2013-03-06 | 4.461 | 2,966,961 | -13,736 | 0.15% | 13,236,479 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,980,697 | -133,925 | 0.15% | 13,019,999 |
| 2013-03-06 | 2013-03-04 | 4.054 | 3,114,622 | +6,867 | 0.15% | 12,625,438 |
| 2013-03-04 | 2013-02-28 | 4.147 | 3,107,755 | +51,510 | 0.15% | 12,887,202 |
| 2013-03-01 | 2013-02-27 | 4.007 | 3,056,245 | -6,868 | 0.15% | 12,246,401 |
| 2013-02-28 | 2013-02-26 | 3.995 | 3,063,113 | +68,680 | 0.15% | 12,238,241 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,994,433 | +37,774 | 0.15% | 12,138,240 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,956,659 | +17,170 | 0.15% | 12,295,079 |
| 2013-02-22 | 2013-02-20 | 4.322 | 2,939,489 | -24,038 | 0.15% | 12,703,038 |
| 2013-02-21 | 2013-02-19 | 4.356 | 2,963,527 | +10,302 | 0.15% | 12,910,479 |
| 2013-02-20 | 2013-02-18 | 4.461 | 2,953,225 | -27,472 | 0.15% | 13,175,199 |
| 2013-02-19 | 2013-02-15 | 4.554 | 2,980,697 | +44,642 | 0.15% | 13,575,519 |
| 2013-02-15 | 2013-02-08 | 4.520 | 2,936,055 | -10,302 | 0.15% | 13,269,598 |
| 2013-02-05 | 2013-02-01 | 4.613 | 2,946,357 | -17,170 | 0.15% | 13,590,718 |
| 2013-02-04 | 2013-01-31 | 4.380 | 2,963,527 | +17,170 | 0.15% | 12,979,519 |
| 2013-02-01 | 2013-01-30 | 4.438 | 2,946,357 | +3,434 | 0.15% | 13,075,919 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,942,923 | -17,170 | 0.15% | 13,300,638 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,960,093 | -6,868 | 0.15% | 12,585,199 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,966,961 | -96,152 | 0.15% | 13,098,239 |
| 2013-01-25 | 2013-01-23 | 4.461 | 3,063,113 | -44,642 | 0.15% | 13,665,441 |
| 2013-01-23 | 2013-01-21 | 4.508 | 3,107,755 | +130,492 | 0.15% | 14,009,402 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,977,263 | +10,302 | 0.15% | 13,074,359 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,966,961 | +6,868 | 0.15% | 13,305,599 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,960,093 | -37,774 | 0.15% | 12,895,519 |
| 2013-01-16 | 2013-01-14 | 4.333 | 2,997,867 | -10,302 | 0.15% | 12,990,240 |
| 2013-01-15 | 2013-01-11 | 4.065 | 3,008,169 | -72,114 | 0.15% | 12,228,960 |
| 2013-01-11 | 2013-01-09 | 4.112 | 3,080,283 | -3,434 | 0.15% | 12,665,641 |
| 2013-01-10 | 2013-01-08 | 4.077 | 3,083,717 | -6,868 | 0.15% | 12,572,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 3,090,585 | -10,302 | 0.15% | 13,104,002 |
| 2013-01-08 | 2013-01-04 | 4.158 | 3,100,887 | +3,434 | 0.15% | 12,894,842 |
| 2013-01-07 | 2013-01-03 | 4.252 | 3,097,453 | -44,641 | 0.15% | 13,169,202 |
| 2013-01-04 | 2013-01-02 | 4.030 | 3,142,094 | +51,509 | 0.16% | 12,663,599 |
| 2012-12-28 | 2012-12-24 | 3.867 | 3,090,585 | -27,471 | 0.15% | 11,952,002 |
| 2012-12-27 | 2012-12-20 | 3.960 | 3,118,056 | -17,170 | 0.15% | 12,348,798 |
| 2012-12-21 | 2012-12-19 | 3.925 | 3,135,226 | +6,868 | 0.15% | 12,307,238 |
| 2012-12-20 | 2012-12-18 | 3.914 | 3,128,358 | -34,340 | 0.15% | 12,243,838 |
| 2012-12-19 | 2012-12-17 | 3.856 | 3,162,698 | +44,642 | 0.16% | 12,194,039 |
| 2012-12-18 | 2012-12-14 | 4.019 | 3,118,056 | +68,679 | 0.15% | 12,530,398 |
| 2012-12-14 | 2012-12-12 | 3.995 | 3,049,377 | -20,604 | 0.15% | 12,183,361 |
| 2012-12-13 | 2012-12-11 | 3.984 | 3,069,981 | -13,736 | 0.15% | 12,229,921 |
| 2012-12-12 | 2012-12-10 | 4.054 | 3,083,717 | -34,339 | 0.15% | 12,500,161 |
| 2012-12-10 | 2012-12-06 | 3.786 | 3,118,056 | +17,169 | 0.15% | 11,803,998 |
| 2012-12-05 | 2012-12-03 | 3.739 | 3,100,887 | -17,169 | 0.15% | 11,594,522 |
| 2012-12-04 | 2012-11-30 | 3.902 | 3,118,056 | -27,472 | 0.15% | 12,167,198 |
| 2012-12-03 | 2012-11-29 | 3.914 | 3,145,528 | +27,472 | 0.16% | 12,311,039 |
| 2012-11-30 | 2012-11-28 | 3.902 | 3,118,056 | +17,169 | 0.15% | 12,167,198 |
| 2012-11-29 | 2012-11-27 | 3.984 | 3,100,887 | +27,472 | 0.15% | 12,353,042 |
| 2012-11-27 | 2012-11-23 | 3.937 | 3,073,415 | -44,641 | 0.15% | 12,100,401 |
| 2012-11-26 | 2012-11-22 | 3.925 | 3,118,056 | +10,301 | 0.15% | 12,239,838 |
| 2012-11-22 | 2012-11-20 | 3.995 | 3,107,755 | -85,849 | 0.15% | 12,416,602 |
| 2012-11-21 | 2012-11-19 | 3.995 | 3,193,604 | +30,906 | 0.16% | 12,759,600 |
| 2012-11-20 | 2012-11-16 | 3.984 | 3,162,698 | -6,868 | 0.16% | 12,599,279 |
| 2012-11-19 | 2012-11-15 | 3.774 | 3,169,566 | +17,170 | 0.16% | 11,962,079 |
| 2012-11-16 | 2012-11-14 | 3.867 | 3,152,396 | +34,340 | 0.16% | 12,191,039 |
| 2012-11-15 | 2012-11-13 | 3.821 | 3,118,056 | -68,680 | 0.15% | 11,912,958 |
| 2012-11-13 | 2012-11-09 | 3.658 | 3,186,736 | -1,246,536 | 0.16% | 11,655,680 |
| 2012-11-12 | 2012-11-08 | 3.588 | 4,433,272 | +17,170 | 0.22% | 15,905,120 |
| 2012-11-08 | 2012-11-06 | 3.727 | 4,416,102 | -44,642 | 0.22% | 16,460,800 |
| 2012-11-07 | 2012-11-05 | 3.751 | 4,460,744 | +61,812 | 0.22% | 16,731,121 |
| 2012-11-06 | 2012-11-02 | 3.739 | 4,398,932 | +85,849 | 0.22% | 16,448,040 |
| 2012-11-05 | 2012-11-01 | 3.751 | 4,313,083 | +10,302 | 0.21% | 16,177,282 |
| 2012-11-02 | 2012-10-31 | 3.704 | 4,302,781 | +61,812 | 0.21% | 15,938,162 |
| 2012-11-01 | 2012-10-30 | 3.494 | 4,240,969 | +182,001 | 0.21% | 14,820,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 4,058,968 | -17,170 | 0.20% | 14,514,961 |
| 2012-10-25 | 2012-10-22 | 3.483 | 4,076,138 | -17,170 | 0.20% | 14,196,521 |
| 2012-10-24 | 2012-10-19 | 3.494 | 4,093,308 | +51,510 | 0.20% | 14,304,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 4,041,798 | +34,340 | 0.20% | 14,500,640 |
| 2012-10-19 | 2012-10-17 | 3.588 | 4,007,458 | -17,170 | 0.20% | 14,377,440 |
| 2012-10-16 | 2012-10-12 | 3.471 | 4,024,628 | +13,736 | 0.20% | 13,970,240 |
| 2012-09-21 | 2012-09-19 | 3.529 | 4,010,892 | +3,434 | 0.20% | 14,156,160 |
| 2012-09-20 | 2012-09-18 | 3.518 | 4,007,458 | -13,736 | 0.20% | 14,097,360 |
| 2012-09-18 | 2012-09-14 | 3.599 | 4,021,194 | -85,850 | 0.20% | 14,473,560 |
| 2012-09-17 | 2012-09-13 | 3.541 | 4,107,044 | -85,849 | 0.20% | 14,543,362 |
| 2012-09-14 | 2012-09-12 | 3.460 | 4,192,893 | -103,020 | 0.21% | 14,505,480 |
| 2012-09-11 | 2012-09-07 | 3.331 | 4,295,913 | -10,302 | 0.21% | 14,311,441 |
| 2012-09-07 | 2012-09-05 | 3.192 | 4,306,215 | -27,471 | 0.21% | 13,743,841 |
| 2012-09-05 | 2012-09-03 | 3.296 | 4,333,686 | -51,510 | 0.21% | 14,285,839 |
| 2012-09-04 | 2012-08-31 | 3.262 | 4,385,196 | -17,170 | 0.22% | 14,302,399 |
| 2012-09-03 | 2012-08-30 | 3.285 | 4,402,366 | -34,340 | 0.22% | 14,460,960 |
| 2012-08-31 | 2012-08-29 | 3.227 | 4,436,706 | +17,170 | 0.22% | 14,315,360 |
| 2012-08-27 | 2012-08-23 | 3.238 | 4,419,536 | -34,340 | 0.22% | 14,311,440 |
| 2012-08-24 | 2012-08-22 | 3.168 | 4,453,876 | -51,510 | 0.22% | 14,111,361 |
| 2012-08-23 | 2012-08-21 | 3.063 | 4,505,386 | -30,905 | 0.22% | 13,802,241 |
| 2012-08-22 | 2012-08-20 | 3.098 | 4,536,291 | +6,868 | 0.22% | 14,055,439 |
| 2012-08-21 | 2012-08-17 | 3.052 | 4,529,423 | +58,377 | 0.22% | 13,823,119 |
| 2012-08-17 | 2012-08-15 | 2.924 | 4,471,046 | +10,302 | 0.22% | 13,072,081 |
| 2012-08-16 | 2012-08-14 | 2.935 | 4,460,744 | -10,302 | 0.22% | 13,093,921 |
| 2012-08-14 | 2012-08-10 | 3.005 | 4,471,046 | -17,170 | 0.22% | 13,436,641 |
| 2012-08-13 | 2012-08-09 | 2.982 | 4,488,216 | +27,472 | 0.22% | 13,383,681 |
| 2012-08-09 | 2012-08-07 | 2.959 | 4,460,744 | +171,699 | 0.22% | 13,197,841 |
| 2012-08-08 | 2012-08-06 | 2.772 | 4,289,045 | +17,170 | 0.21% | 11,890,481 |
| 2012-07-31 | 2012-07-27 | 2.726 | 4,271,875 | -3,434 | 0.21% | 11,643,841 |
| 2012-07-30 | 2012-07-26 | 2.644 | 4,275,309 | +3,434 | 0.21% | 11,304,601 |
| 2012-07-27 | 2012-07-25 | 2.726 | 4,271,875 | +34,340 | 0.21% | 11,643,841 |
| 2012-07-26 | 2012-07-24 | 2.877 | 4,237,535 | +17,170 | 0.21% | 12,191,920 |
| 2012-07-20 | 2012-07-18 | 2.994 | 4,220,365 | +10,302 | 0.21% | 12,634,120 |
| 2012-07-18 | 2012-07-16 | 3.087 | 4,210,063 | +10,302 | 0.21% | 12,995,600 |
| 2012-07-17 | 2012-07-13 | 3.157 | 4,199,761 | +75,548 | 0.21% | 13,257,320 |
| 2012-07-13 | 2012-07-11 | 2.889 | 4,124,213 | +51,509 | 0.20% | 11,913,919 |
| 2012-07-11 | 2012-07-09 | 3.017 | 4,072,704 | -34,340 | 0.20% | 12,286,961 |
| 2012-07-06 | 2012-07-04 | 3.005 | 4,107,044 | +34,340 | 0.20% | 12,342,721 |
| 2012-07-03 | 2012-06-28 | 2.994 | 4,072,704 | +17,170 | 0.20% | 12,192,081 |
| 2012-06-27 | 2012-06-25 | 3.122 | 4,055,534 | +34,340 | 0.20% | 12,660,321 |
| 2012-06-21 | 2012-06-19 | 3.320 | 4,021,194 | +17,170 | 0.20% | 13,349,400 |
| 2012-06-06 | 2012-06-04 | 3.296 | 4,004,024 | -10,302 | 0.20% | 13,199,120 |
| 2012-05-31 | 2012-05-29 | 3.590 | 4,014,326 | +16,181 | 0.20% | 14,413,418 |
| 2012-05-30 | 2012-05-28 | 3.567 | 3,998,145 | +6,840 | 0.20% | 14,261,800 |
| 2012-05-23 | 2012-05-21 | 3.532 | 3,991,305 | -10,260 | 0.20% | 14,097,361 |
| 2012-05-18 | 2012-05-16 | 3.485 | 4,001,565 | +10,260 | 0.20% | 13,946,400 |
| 2012-05-14 | 2012-05-10 | 3.707 | 3,991,305 | +6,841 | 0.20% | 14,797,561 |
| 2012-05-10 | 2012-05-08 | 3.895 | 3,984,464 | +17,100 | 0.20% | 15,517,798 |
| 2012-05-08 | 2012-05-04 | 4.082 | 3,967,364 | -34,201 | 0.20% | 16,193,601 |
| 2012-05-04 | 2012-05-02 | 4.105 | 4,001,565 | -17,101 | 0.20% | 16,426,799 |
| 2012-05-02 | 2012-04-27 | 4.128 | 4,018,666 | -10,260 | 0.20% | 16,591,001 |
| 2012-04-23 | 2012-04-19 | 4.187 | 4,028,926 | +51,302 | 0.20% | 16,868,959 |
| 2012-04-20 | 2012-04-18 | 4.234 | 3,977,624 | -10,261 | 0.20% | 16,840,239 |
| 2012-04-19 | 2012-04-17 | 4.047 | 3,987,885 | -61,562 | 0.20% | 16,137,442 |
| 2012-04-17 | 2012-04-13 | 4.175 | 4,049,447 | +51,302 | 0.20% | 16,907,520 |
| 2012-04-16 | 2012-04-12 | 4.128 | 3,998,145 | -34,201 | 0.20% | 16,506,280 |
| 2012-04-13 | 2012-04-11 | 4.035 | 4,032,346 | +34,201 | 0.20% | 16,270,198 |
| 2012-04-11 | 2012-04-05 | 4.210 | 3,998,145 | -34,201 | 0.20% | 16,833,600 |
| 2012-03-29 | 2012-03-27 | 4.164 | 4,032,346 | -6,841 | 0.20% | 16,788,958 |
| 2012-03-23 | 2012-03-21 | 4.269 | 4,039,187 | +6,841 | 0.20% | 17,242,601 |
| 2012-03-22 | 2012-03-20 | 4.339 | 4,032,346 | +10,260 | 0.20% | 17,496,358 |
| 2012-03-16 | 2012-03-14 | 4.585 | 4,022,086 | -3,420 | 0.20% | 18,439,680 |
| 2012-03-15 | 2012-03-13 | 4.690 | 4,025,506 | +17,101 | 0.20% | 18,879,079 |
| 2012-03-14 | 2012-03-12 | 4.666 | 4,008,405 | +6,840 | 0.20% | 18,705,118 |
| 2012-03-13 | 2012-03-09 | 4.608 | 4,001,565 | +17,101 | 0.20% | 18,439,199 |
| 2012-03-12 | 2012-03-08 | 4.526 | 3,984,464 | -10,261 | 0.20% | 18,034,198 |
| 2012-03-09 | 2012-03-07 | 4.491 | 3,994,725 | +27,361 | 0.20% | 17,940,481 |
| 2012-03-08 | 2012-03-06 | 4.491 | 3,967,364 | +30,782 | 0.20% | 17,817,601 |
| 2012-03-06 | 2012-03-02 | 4.666 | 3,936,582 | +23,941 | 0.20% | 18,369,958 |
| 2012-03-02 | 2012-02-29 | 4.666 | 3,912,641 | +13,680 | 0.19% | 18,258,238 |
| 2012-03-01 | 2012-02-28 | 4.655 | 3,898,961 | +1,214,150 | 0.23% | 18,148,800 |
| 2012-02-29 | 2012-02-27 | 4.468 | 2,684,811 | +30,781 | 0.16% | 11,994,801 |
| 2012-02-24 | 2012-02-22 | 4.819 | 2,654,030 | +3,421 | 0.15% | 12,788,482 |
| 2012-02-23 | 2012-02-21 | 4.772 | 2,650,609 | -427,518 | 0.15% | 12,647,998 |
| 2012-02-22 | 2012-02-20 | 4.877 | 3,078,127 | +17,101 | 0.18% | 15,012,000 |
| 2012-02-20 | 2012-02-16 | 5.006 | 3,061,026 | -10,261 | 0.18% | 15,322,398 |
| 2012-02-17 | 2012-02-15 | 4.912 | 3,071,287 | +10,261 | 0.18% | 15,086,401 |
| 2012-02-15 | 2012-02-13 | 4.819 | 3,061,026 | -41,042 | 0.18% | 14,749,598 |
| 2012-02-14 | 2012-02-10 | 4.889 | 3,102,068 | -10,260 | 0.18% | 15,165,040 |
| 2012-02-10 | 2012-02-08 | 4.889 | 3,112,328 | -17,101 | 0.18% | 15,215,198 |
| 2012-02-09 | 2012-02-07 | 4.585 | 3,129,429 | -37,622 | 0.18% | 14,347,199 |
| 2012-02-08 | 2012-02-06 | 4.433 | 3,167,051 | -34,201 | 0.18% | 14,038,161 |
| 2012-02-06 | 2012-02-02 | 4.362 | 3,201,252 | +13,680 | 0.19% | 13,965,120 |
| 2012-02-02 | 2012-01-31 | 4.210 | 3,187,572 | +273,612 | 0.19% | 13,420,802 |
| 2012-02-01 | 2012-01-30 | 4.105 | 2,913,960 | +153,906 | 0.17% | 11,962,079 |
| 2012-01-31 | 2012-01-27 | 4.257 | 2,760,054 | +20,521 | 0.16% | 11,749,920 |
| 2012-01-30 | 2012-01-26 | 4.245 | 2,739,533 | -85,504 | 0.16% | 11,630,520 |
| 2012-01-19 | 2012-01-17 | 3.965 | 2,825,037 | -10,260 | 0.16% | 11,200,562 |
| 2012-01-18 | 2012-01-16 | 3.696 | 2,835,297 | +17,101 | 0.16% | 10,478,560 |
| 2012-01-17 | 2012-01-13 | 3.859 | 2,818,196 | +75,243 | 0.16% | 10,876,799 |
| 2012-01-16 | 2012-01-12 | 3.824 | 2,742,953 | +27,361 | 0.16% | 10,490,159 |
| 2012-01-11 | 2012-01-09 | 3.731 | 2,715,592 | -17,101 | 0.16% | 10,131,440 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,732,693 | +27,361 | 0.16% | 9,588,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 2,705,332 | +10,261 | 0.16% | 9,998,241 |
| 2011-12-30 | 2011-12-28 | 3.848 | 2,695,071 | -58,143 | 0.16% | 10,370,079 |
| 2011-12-28 | 2011-12-22 | 3.801 | 2,753,214 | +37,622 | 0.16% | 10,465,001 |
| 2011-12-23 | 2011-12-21 | 3.801 | 2,715,592 | +20,521 | 0.16% | 10,322,000 |
| 2011-12-15 | 2011-12-13 | 3.953 | 2,695,071 | -58,143 | 0.16% | 10,653,759 |
| 2011-12-12 | 2011-12-08 | 4.187 | 2,753,214 | -41,041 | 0.16% | 11,527,602 |
| 2011-12-06 | 2011-12-02 | 4.245 | 2,794,255 | +6,840 | 0.16% | 11,862,839 |
| 2011-12-05 | 2011-12-01 | 4.245 | 2,787,415 | +34,201 | 0.16% | 11,833,800 |
| 2011-12-02 | 2011-11-30 | 4.140 | 2,753,214 | +23,941 | 0.16% | 11,398,802 |
| 2011-12-01 | 2011-11-29 | 4.292 | 2,729,273 | +6,841 | 0.16% | 11,714,642 |
| 2011-11-29 | 2011-11-25 | 3.965 | 2,722,432 | +23,941 | 0.16% | 10,793,759 |
| 2011-11-28 | 2011-11-24 | 4.140 | 2,698,491 | +3,420 | 0.16% | 11,172,239 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,695,071 | +34,201 | 0.16% | 11,063,519 |
| 2011-11-24 | 2011-11-22 | 4.292 | 2,660,870 | +23,941 | 0.15% | 11,421,041 |
| 2011-11-22 | 2011-11-18 | 4.351 | 2,636,929 | +71,823 | 0.15% | 11,472,481 |
| 2011-11-21 | 2011-11-17 | 4.526 | 2,565,106 | -13,680 | 0.15% | 11,610,001 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,578,786 | -20,521 | 0.15% | 11,671,918 |
| 2011-11-16 | 2011-11-14 | 4.117 | 2,599,307 | +3,420 | 0.15% | 10,700,799 |
| 2011-11-04 | 2011-11-02 | 3.941 | 2,595,887 | +17,101 | 0.15% | 10,231,320 |
| 2011-11-02 | 2011-10-31 | 4.047 | 2,578,786 | +3,420 | 0.15% | 10,435,358 |
| 2011-11-01 | 2011-10-28 | 4.070 | 2,575,366 | +27,361 | 0.15% | 10,481,759 |
| 2011-10-31 | 2011-10-27 | 4.152 | 2,548,005 | +17,101 | 0.15% | 10,578,999 |
| 2011-10-18 | 2011-10-14 | 3.743 | 2,530,904 | -51,303 | 0.15% | 9,471,998 |
| 2011-10-14 | 2011-10-12 | 3.462 | 2,582,207 | -41,041 | 0.15% | 8,939,202 |
| 2011-10-13 | 2011-10-11 | 3.357 | 2,623,248 | -3,420 | 0.15% | 8,805,159 |
| 2011-10-12 | 2011-10-10 | 3.275 | 2,626,668 | +44,461 | 0.15% | 8,601,599 |
| 2011-10-10 | 2011-10-06 | 3.006 | 2,582,207 | -17,100 | 0.15% | 7,761,401 |
| 2011-10-06 | 2011-10-03 | 2.795 | 2,599,307 | -17,101 | 0.15% | 7,265,599 |
| 2011-10-04 | 2011-09-30 | 2.889 | 2,616,408 | -23,941 | 0.15% | 7,558,200 |
| 2011-10-03 | 2011-09-28 | 2.702 | 2,640,349 | -51,302 | 0.15% | 7,133,280 |
| 2011-09-30 | 2011-09-27 | 2.702 | 2,691,651 | -82,083 | 0.16% | 7,271,880 |
| 2011-09-28 | 2011-09-26 | 2.409 | 2,773,734 | -17,101 | 0.16% | 6,682,639 |
| 2011-09-27 | 2011-09-23 | 2.959 | 2,790,835 | -17,101 | 0.16% | 8,257,920 |
| 2011-09-26 | 2011-09-22 | 3.181 | 2,807,936 | -20,521 | 0.16% | 8,932,480 |
| 2011-09-22 | 2011-09-20 | 3.602 | 2,828,457 | -85,503 | 0.16% | 10,188,641 |
| 2011-09-21 | 2011-09-19 | 3.696 | 2,913,960 | -17,101 | 0.17% | 10,769,279 |
| 2011-09-20 | 2011-09-16 | 3.871 | 2,931,061 | -17,101 | 0.17% | 11,346,680 |
| 2011-09-16 | 2011-09-14 | 3.976 | 2,948,162 | -30,781 | 0.17% | 11,723,201 |
| 2011-09-12 | 2011-09-08 | 4.245 | 2,978,943 | -10,260 | 0.17% | 12,646,920 |
| 2011-09-09 | 2011-09-07 | 4.222 | 2,989,203 | -23,941 | 0.17% | 12,620,559 |
| 2011-09-08 | 2011-09-06 | 4.222 | 3,013,144 | -6,841 | 0.17% | 12,721,639 |
| 2011-09-07 | 2011-09-05 | 4.187 | 3,019,985 | +17,101 | 0.18% | 12,644,562 |
| 2011-09-05 | 2011-09-01 | 4.479 | 3,002,884 | -17,101 | 0.17% | 13,450,960 |
| 2011-09-02 | 2011-08-31 | 4.374 | 3,019,985 | -17,100 | 0.18% | 13,209,682 |
| 2011-09-01 | 2011-08-30 | 4.152 | 3,037,085 | +44,462 | 0.18% | 12,609,599 |
| 2011-08-31 | 2011-08-29 | 4.234 | 2,992,623 | -6,841 | 0.17% | 12,669,998 |
| 2011-08-30 | 2011-08-26 | 3.988 | 2,999,464 | +6,841 | 0.17% | 11,962,281 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,992,623 | +17,100 | 0.17% | 12,144,998 |
| 2011-08-23 | 2011-08-19 | 4.327 | 2,975,523 | -6,840 | 0.17% | 12,876,001 |
| 2011-08-22 | 2011-08-18 | 4.585 | 2,982,363 | -3,420 | 0.17% | 13,672,960 |
| 2011-08-18 | 2011-08-16 | 4.643 | 2,985,783 | +27,361 | 0.17% | 13,863,239 |
| 2011-08-17 | 2011-08-15 | 4.678 | 2,958,422 | -6,840 | 0.17% | 13,840,000 |
| 2011-08-12 | 2011-08-10 | 4.666 | 2,965,262 | +3,420 | 0.17% | 13,837,318 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,961,842 | -44,462 | 0.17% | 13,578,879 |
| 2011-08-10 | 2011-08-08 | 4.725 | 3,006,304 | +13,681 | 0.17% | 14,204,640 |
| 2011-08-09 | 2011-08-05 | 4.959 | 2,992,623 | +6,840 | 0.17% | 14,839,998 |
| 2011-08-05 | 2011-08-03 | 5.181 | 2,985,783 | -3,420 | 0.17% | 15,469,559 |
| 2011-08-03 | 2011-08-01 | 5.403 | 2,989,203 | -6,841 | 0.17% | 16,151,518 |
| 2011-07-29 | 2011-07-27 | 5.310 | 2,996,044 | -54,722 | 0.17% | 15,908,162 |
| 2011-07-28 | 2011-07-26 | 5.146 | 3,050,766 | +51,302 | 0.18% | 15,699,201 |
| 2011-07-27 | 2011-07-25 | 5.169 | 2,999,464 | +10,261 | 0.17% | 15,505,361 |
| 2011-07-26 | 2011-07-22 | 5.345 | 2,989,203 | +51,302 | 0.17% | 15,976,718 |
| 2011-07-25 | 2011-07-21 | 5.275 | 2,937,901 | -6,841 | 0.17% | 15,496,359 |
| 2011-07-22 | 2011-07-20 | 5.310 | 2,944,742 | -34,201 | 0.17% | 15,635,763 |
| 2011-07-21 | 2011-07-19 | 5.275 | 2,978,943 | +6,840 | 0.17% | 15,712,840 |
| 2011-07-20 | 2011-07-18 | 5.357 | 2,972,103 | +3,420 | 0.17% | 15,920,082 |
| 2011-07-14 | 2011-07-12 | 5.286 | 2,968,683 | -51,302 | 0.17% | 15,693,443 |
| 2011-07-13 | 2011-07-11 | 5.473 | 3,019,985 | -34,201 | 0.18% | 16,529,762 |
| 2011-07-12 | 2011-07-08 | 5.672 | 3,054,186 | -30,781 | 0.18% | 17,324,200 |
| 2011-07-11 | 2011-07-07 | 5.672 | 3,084,967 | -27,361 | 0.18% | 17,498,798 |
| 2011-07-06 | 2011-07-04 | 5.497 | 3,112,328 | +3,420 | 0.18% | 17,107,998 |
| 2011-07-05 | 2011-06-30 | 5.427 | 3,108,908 | -17,101 | 0.18% | 16,871,038 |
| 2011-07-04 | 2011-06-29 | 5.403 | 3,126,009 | +44,462 | 0.18% | 16,890,720 |
| 2011-06-30 | 2011-06-28 | 5.438 | 3,081,547 | -3,420 | 0.18% | 16,758,599 |
| 2011-06-29 | 2011-06-27 | 5.380 | 3,084,967 | +10,260 | 0.18% | 16,596,798 |
| 2011-06-28 | 2011-06-24 | 5.380 | 3,074,707 | +17,101 | 0.18% | 16,541,601 |
| 2011-06-27 | 2011-06-23 | 5.123 | 3,057,606 | -17,101 | 0.18% | 15,662,879 |
| 2011-06-24 | 2011-06-22 | 5.134 | 3,074,707 | +34,202 | 0.18% | 15,786,441 |
| 2011-06-23 | 2011-06-21 | 5.064 | 3,040,505 | -17,101 | 0.18% | 15,397,478 |
| 2011-06-22 | 2011-06-20 | 4.889 | 3,057,606 | -27,361 | 0.18% | 14,947,679 |
| 2011-06-21 | 2011-06-17 | 4.842 | 3,084,967 | +37,621 | 0.18% | 14,937,119 |
| 2011-06-20 | 2011-06-16 | 5.228 | 3,047,346 | +133,386 | 0.18% | 15,931,081 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,913,960 | -85,504 | 0.17% | 16,153,919 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,999,464 | +27,361 | 0.17% | 16,978,721 |
| 2011-06-15 | 2011-06-13 | 5.672 | 2,972,103 | +34,202 | 0.17% | 16,858,602 |
| 2011-06-13 | 2011-06-09 | 5.672 | 2,937,901 | +58,142 | 0.17% | 16,664,599 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,879,759 | -3,420 | 0.17% | 16,536,881 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,883,179 | -85,504 | 0.17% | 16,792,560 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,968,683 | +27,362 | 0.17% | 17,429,443 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,941,321 | +51,302 | 0.17% | 17,131,198 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,890,019 | +58,142 | 0.17% | 17,474,598 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,831,877 | +184,688 | 0.16% | 17,553,601 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,647,189 | +150,486 | 0.15% | 16,253,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 2,496,703 | -34,201 | 0.14% | 15,154,800 |
| 2011-05-26 | 2011-05-24 | 5.871 | 2,530,904 | -10,261 | 0.15% | 14,859,197 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,541,165 | -34,201 | 0.15% | 15,127,481 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,575,366 | -23,941 | 0.15% | 15,150,358 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,599,307 | -109,445 | 0.15% | 15,199,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 2,708,752 | -3,420 | 0.16% | 15,871,681 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,712,172 | +88,924 | 0.16% | 15,606,240 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,623,248 | -75,243 | 0.15% | 14,695,719 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,698,491 | +34,201 | 0.16% | 15,338,158 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,664,290 | -119,705 | 0.15% | 14,738,680 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,783,995 | +85,504 | 0.16% | 15,400,881 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,698,491 | +239,410 | 0.16% | 15,117,238 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,459,081 | +112,864 | 0.14% | 13,551,682 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,346,217 | +40,085 | 0.14% | 13,369,863 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,306,132 | -81,875 | 0.13% | 12,844,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,388,007 | +6,823 | 0.14% | 13,636,002 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,381,184 | +119,401 | 0.14% | 13,652,882 |
| 2011-04-27 | 2011-04-21 | 5.558 | 2,261,783 | +13,645 | 0.13% | 12,570,478 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,248,138 | +20,469 | 0.13% | 12,151,962 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,227,669 | +44,349 | 0.13% | 12,145,800 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,183,320 | -173,984 | 0.13% | 11,775,998 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,357,304 | -30,703 | 0.14% | 12,051,042 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,388,007 | -30,703 | 0.14% | 12,180,002 |
| 2011-04-14 | 2011-04-12 | 5.007 | 2,418,710 | +51,172 | 0.14% | 12,109,722 |
| 2011-04-13 | 2011-04-11 | 4.983 | 2,367,538 | -51,172 | 0.14% | 11,798,000 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,418,710 | -6,822 | 0.14% | 12,194,802 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,425,532 | -6,823 | 0.14% | 11,859,478 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,432,355 | +51,171 | 0.14% | 11,465,039 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,381,184 | +10,235 | 0.14% | 11,447,201 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,370,949 | -51,172 | 0.14% | 11,675,998 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,422,121 | +34,114 | 0.14% | 11,871,200 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,388,007 | -17,057 | 0.14% | 11,788,002 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,405,064 | -47,760 | 0.14% | 11,251,801 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,452,824 | -34,114 | 0.14% | 11,302,680 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,486,938 | +139,869 | 0.14% | 10,993,319 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,347,069 | -68,229 | 0.14% | 10,595,199 |
| 2011-03-18 | 2011-03-16 | 4.714 | 2,415,298 | +51,171 | 0.14% | 11,384,640 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,364,127 | +51,172 | 0.14% | 11,004,842 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,312,955 | -92,109 | 0.13% | 11,336,160 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,405,064 | -146,692 | 0.14% | 11,985,001 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,551,756 | -44,348 | 0.15% | 12,745,922 |
| 2011-03-08 | 2011-03-04 | 5.065 | 2,596,104 | -3,412 | 0.15% | 13,150,079 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,599,516 | -34,114 | 0.15% | 13,167,361 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,633,630 | +44,349 | 0.15% | 13,216,639 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,589,281 | +201,274 | 0.15% | 12,690,478 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,388,007 | -119,400 | 0.14% | 12,180,002 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,507,407 | +37,526 | 0.15% | 11,789,400 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,469,881 | -115,989 | 0.14% | 12,163,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,585,870 | -105,755 | 0.15% | 13,098,240 |
| 2011-02-18 | 2011-02-16 | 4.596 | 2,691,625 | -13,219 | 0.16% | 12,371,522 |
| 2011-02-16 | 2011-02-14 | 4.479 | 2,704,844 | -3,838 | 0.16% | 12,115,131 |
| 2011-02-15 | 2011-02-11 | 4.479 | 2,708,682 | +40,938 | 0.16% | 12,132,321 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,667,744 | -23,881 | 0.16% | 11,886,398 |
| 2011-02-11 | 2011-02-09 | 4.514 | 2,691,625 | -17,057 | 0.16% | 12,150,602 |
| 2011-02-10 | 2011-02-08 | 4.690 | 2,708,682 | -64,817 | 0.16% | 12,704,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,773,499 | -3,412 | 0.16% | 13,040,520 |
| 2011-02-08 | 2011-02-02 | 4.549 | 2,776,911 | -57,994 | 0.16% | 12,633,282 |
| 2011-02-01 | 2011-01-28 | 4.338 | 2,834,905 | +51,172 | 0.17% | 12,298,800 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,783,733 | -20,469 | 0.16% | 12,174,718 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,804,202 | +177,395 | 0.16% | 12,461,520 |
| 2011-01-26 | 2011-01-24 | 4.291 | 2,626,807 | +17,057 | 0.15% | 11,272,799 |
| 2011-01-25 | 2011-01-21 | 4.303 | 2,609,750 | -27,292 | 0.15% | 11,230,200 |
| 2011-01-24 | 2011-01-20 | 4.338 | 2,637,042 | -3,411 | 0.15% | 11,440,402 |
| 2011-01-21 | 2011-01-19 | 4.420 | 2,640,453 | +10,234 | 0.15% | 11,671,920 |
| 2011-01-20 | 2011-01-18 | 4.385 | 2,630,219 | -17,057 | 0.15% | 11,534,161 |
| 2011-01-18 | 2011-01-14 | 4.385 | 2,647,276 | -10,234 | 0.15% | 11,608,961 |
| 2011-01-17 | 2011-01-13 | 4.420 | 2,657,510 | -61,406 | 0.15% | 11,747,319 |
| 2011-01-14 | 2011-01-12 | 4.503 | 2,718,916 | +51,172 | 0.16% | 12,241,920 |
| 2011-01-13 | 2011-01-11 | 4.397 | 2,667,744 | +17,057 | 0.16% | 11,729,998 |
| 2011-01-12 | 2011-01-10 | 4.444 | 2,650,687 | -6,823 | 0.15% | 11,779,319 |
| 2011-01-11 | 2011-01-07 | 4.456 | 2,657,510 | +17,057 | 0.15% | 11,840,799 |
| 2011-01-06 | 2011-01-04 | 4.409 | 2,640,453 | -95,520 | 0.15% | 11,640,960 |
| 2011-01-05 | 2011-01-03 | 4.362 | 2,735,973 | -51,172 | 0.16% | 11,933,759 |
| 2011-01-04 | 2010-12-31 | 4.291 | 2,787,145 | +6,823 | 0.16% | 11,960,881 |
| 2011-01-03 | 2010-12-29 | 4.303 | 2,780,322 | -10,234 | 0.16% | 11,964,200 |
| 2010-12-30 | 2010-12-28 | 4.198 | 2,790,556 | -3,412 | 0.16% | 11,713,759 |
| 2010-12-29 | 2010-12-24 | 4.338 | 2,793,968 | +10,235 | 0.16% | 12,121,201 |
| 2010-12-28 | 2010-12-22 | 4.397 | 2,783,733 | -118,974 | 0.16% | 12,239,998 |
| 2010-12-23 | 2010-12-21 | 4.385 | 2,902,707 | -14,072 | 0.17% | 12,729,089 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,916,779 | +6,822 | 0.17% | 12,277,798 |
| 2010-12-21 | 2010-12-17 | 4.221 | 2,909,957 | +23,880 | 0.17% | 12,283,202 |
| 2010-12-20 | 2010-12-16 | 4.256 | 2,886,077 | +153,515 | 0.17% | 12,283,922 |
| 2010-12-17 | 2010-12-15 | 4.397 | 2,732,562 | -44,349 | 0.16% | 12,015,001 |
| 2010-12-16 | 2010-12-14 | 4.491 | 2,776,911 | -78,463 | 0.16% | 12,470,482 |
| 2010-12-15 | 2010-12-13 | 4.420 | 2,855,374 | -17,057 | 0.17% | 12,621,962 |
| 2010-12-13 | 2010-12-09 | 4.456 | 2,872,431 | -44,348 | 0.17% | 12,798,401 |
| 2010-12-10 | 2010-12-08 | 4.456 | 2,916,779 | +47,760 | 0.17% | 12,995,998 |
| 2010-12-09 | 2010-12-07 | 4.620 | 2,869,019 | +17,057 | 0.17% | 13,254,158 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,851,962 | +81,874 | 0.17% | 13,175,359 |
| 2010-12-07 | 2010-12-03 | 4.549 | 2,770,088 | -10,234 | 0.16% | 12,602,242 |
| 2010-12-03 | 2010-12-01 | 4.491 | 2,780,322 | +13,646 | 0.16% | 12,485,800 |
| 2010-12-02 | 2010-11-30 | 4.409 | 2,766,676 | +51,171 | 0.16% | 12,197,439 |
| 2010-12-01 | 2010-11-29 | 4.350 | 2,715,505 | +10,235 | 0.16% | 11,812,642 |
| 2010-11-29 | 2010-11-25 | 4.561 | 2,705,270 | -126,224 | 0.16% | 12,339,079 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,831,494 | -34,114 | 0.16% | 12,416,802 |
| 2010-11-25 | 2010-11-23 | 4.362 | 2,865,608 | +225,155 | 0.17% | 12,499,200 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,640,453 | +13,646 | 0.15% | 11,981,520 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,626,807 | -228,567 | 0.15% | 12,289,199 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,855,374 | +3,412 | 0.17% | 13,325,042 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,851,962 | -20,469 | 0.17% | 12,974,719 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,872,431 | -255,858 | 0.17% | 13,674,081 |
| 2010-11-17 | 2010-11-15 | 4.561 | 3,128,289 | +150,104 | 0.18% | 14,268,522 |
| 2010-11-16 | 2010-11-12 | 4.655 | 2,978,185 | +167,160 | 0.17% | 13,863,238 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,811,025 | -81,874 | 0.16% | 13,777,281 |
| 2010-11-12 | 2010-11-10 | 5.159 | 2,892,899 | -85,286 | 0.17% | 14,924,798 |
| 2010-11-11 | 2010-11-09 | 5.147 | 2,978,185 | +64,817 | 0.17% | 15,329,878 |
| 2010-11-10 | 2010-11-08 | 5.323 | 2,913,368 | -3,411 | 0.17% | 15,508,640 |
| 2010-11-09 | 2010-11-05 | 5.229 | 2,916,779 | +37,525 | 0.17% | 15,253,198 |
| 2010-11-05 | 2010-11-03 | 5.218 | 2,879,254 | +10,235 | 0.17% | 15,023,202 |
| 2010-11-04 | 2010-11-02 | 5.206 | 2,869,019 | +47,760 | 0.17% | 14,936,158 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,821,259 | -122,812 | 0.16% | 15,051,399 |
| 2010-11-02 | 2010-10-29 | 4.913 | 2,944,071 | -51,172 | 0.17% | 14,463,880 |
| 2010-11-01 | 2010-10-28 | 4.807 | 2,995,243 | +17,058 | 0.17% | 14,399,202 |
| 2010-10-28 | 2010-10-26 | 4.796 | 2,978,185 | +10,234 | 0.17% | 14,282,278 |
| 2010-10-26 | 2010-10-22 | 4.948 | 2,967,951 | +13,646 | 0.17% | 14,685,600 |
| 2010-10-25 | 2010-10-21 | 5.018 | 2,954,305 | +3,411 | 0.17% | 14,825,919 |
| 2010-10-22 | 2010-10-20 | 4.878 | 2,950,894 | -228,566 | 0.17% | 14,393,601 |
| 2010-10-21 | 2010-10-19 | 4.678 | 3,179,460 | -17,057 | 0.19% | 14,874,719 |
| 2010-10-20 | 2010-10-18 | 4.643 | 3,196,517 | +92,108 | 0.19% | 14,842,078 |
| 2010-10-19 | 2010-10-15 | 4.503 | 3,104,409 | +17,058 | 0.18% | 13,977,602 |
| 2010-10-18 | 2010-10-14 | 4.596 | 3,087,351 | +27,291 | 0.18% | 14,190,398 |
| 2010-10-15 | 2010-10-13 | 4.280 | 3,060,060 | -34,114 | 0.18% | 13,096,201 |
| 2010-10-14 | 2010-10-12 | 4.057 | 3,094,174 | +143,280 | 0.18% | 12,552,879 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,950,894 | -184,217 | 0.17% | 12,317,601 |
| 2010-10-12 | 2010-10-08 | 4.479 | 3,135,111 | +23,880 | 0.18% | 14,042,318 |
| 2010-10-08 | 2010-10-06 | 4.596 | 3,111,231 | -6,823 | 0.18% | 14,300,158 |
| 2010-10-05 | 2010-09-30 | 4.514 | 3,118,054 | +54,583 | 0.18% | 14,075,599 |
| 2010-10-04 | 2010-09-29 | 4.526 | 3,063,471 | +34,114 | 0.18% | 13,865,119 |
| 2010-09-29 | 2010-09-27 | 4.491 | 3,029,357 | -238,801 | 0.18% | 13,604,160 |
| 2010-09-28 | 2010-09-24 | 4.620 | 3,268,158 | +23,880 | 0.19% | 15,098,082 |
| 2010-09-22 | 2010-09-20 | 4.514 | 3,244,278 | +71,641 | 0.19% | 14,645,402 |
| 2010-09-21 | 2010-09-17 | 4.678 | 3,172,637 | +61,406 | 0.18% | 14,842,799 |
| 2010-09-20 | 2010-09-16 | 4.549 | 3,111,231 | +17,057 | 0.18% | 14,154,238 |
| 2010-09-17 | 2010-09-15 | 4.631 | 3,094,174 | +20,468 | 0.18% | 14,330,599 |
| 2010-09-16 | 2010-09-14 | 4.409 | 3,073,706 | +51,172 | 0.18% | 13,551,042 |
| 2010-09-15 | 2010-09-13 | 4.467 | 3,022,534 | -92,109 | 0.18% | 13,502,640 |
| 2010-09-14 | 2010-09-10 | 4.444 | 3,114,643 | +17,057 | 0.18% | 13,841,081 |
| 2010-09-13 | 2010-09-09 | 4.315 | 3,097,586 | -85,286 | 0.18% | 13,365,761 |
| 2010-09-10 | 2010-09-08 | 4.315 | 3,182,872 | +34,115 | 0.19% | 13,733,762 |
| 2010-09-09 | 2010-09-07 | 4.338 | 3,148,757 | +57,994 | 0.18% | 13,660,399 |
| 2010-09-08 | 2010-09-06 | 4.432 | 3,090,763 | -40,937 | 0.18% | 13,698,721 |
| 2010-09-07 | 2010-09-03 | 4.362 | 3,131,700 | -221,744 | 0.18% | 13,659,840 |
| 2010-09-06 | 2010-09-02 | 4.362 | 3,353,444 | -71,640 | 0.20% | 14,627,042 |
| 2010-09-03 | 2010-09-01 | 4.174 | 3,425,084 | -34,114 | 0.20% | 14,296,961 |
| 2010-09-02 | 2010-08-31 | 4.139 | 3,459,198 | +17,057 | 0.20% | 14,317,680 |
| 2010-08-31 | 2010-08-27 | 3.893 | 3,442,141 | +44,349 | 0.20% | 13,399,520 |
| 2010-08-30 | 2010-08-26 | 3.975 | 3,397,792 | -170,572 | 0.20% | 13,505,759 |
| 2010-08-26 | 2010-08-24 | 4.080 | 3,568,364 | -17,057 | 0.21% | 14,560,320 |
| 2010-08-25 | 2010-08-23 | 4.080 | 3,585,421 | +68,228 | 0.21% | 14,629,919 |
| 2010-08-24 | 2010-08-20 | 4.174 | 3,517,193 | -23,880 | 0.20% | 14,681,442 |
| 2010-08-23 | 2010-08-19 | 4.280 | 3,541,073 | +201,275 | 0.21% | 15,154,802 |
| 2010-08-20 | 2010-08-18 | 3.905 | 3,339,798 | -85,286 | 0.19% | 13,040,281 |
| 2010-08-19 | 2010-08-17 | 3.682 | 3,425,084 | -37,526 | 0.20% | 12,610,241 |
| 2010-08-17 | 2010-08-13 | 3.553 | 3,462,610 | -17,057 | 0.20% | 12,301,802 |
| 2010-08-16 | 2010-08-12 | 3.400 | 3,479,667 | -17,057 | 0.20% | 11,832,001 |
| 2010-08-12 | 2010-08-10 | 3.471 | 3,496,724 | +51,172 | 0.20% | 12,136,000 |
| 2010-08-11 | 2010-08-09 | 3.658 | 3,445,552 | +34,114 | 0.20% | 12,604,799 |
| 2010-08-09 | 2010-08-05 | 3.776 | 3,411,438 | -3,411 | 0.20% | 12,880,000 |
| 2010-08-06 | 2010-08-04 | 3.623 | 3,414,849 | -17,058 | 0.20% | 12,372,359 |
| 2010-08-04 | 2010-08-02 | 3.752 | 3,431,907 | -47,760 | 0.20% | 12,876,802 |
| 2010-08-03 | 2010-07-30 | 3.729 | 3,479,667 | -129,634 | 0.20% | 12,974,401 |
| 2010-08-02 | 2010-07-29 | 3.623 | 3,609,301 | +88,697 | 0.21% | 13,076,879 |
| 2010-07-30 | 2010-07-28 | 3.459 | 3,520,604 | +150,103 | 0.20% | 12,177,600 |
| 2010-07-27 | 2010-07-23 | 3.201 | 3,370,501 | +3,412 | 0.20% | 10,788,961 |
| 2010-07-21 | 2010-07-19 | 2.943 | 3,367,089 | -17,057 | 0.20% | 9,909,479 |
| 2010-07-20 | 2010-07-16 | 2.978 | 3,384,146 | +17,057 | 0.20% | 10,078,719 |
| 2010-07-14 | 2010-07-12 | 3.131 | 3,367,089 | +6,823 | 0.20% | 10,541,159 |
| 2010-07-13 | 2010-07-09 | 3.142 | 3,360,266 | -85,286 | 0.20% | 10,559,199 |
| 2010-07-12 | 2010-07-08 | 3.037 | 3,445,552 | +10,234 | 0.20% | 10,463,599 |
| 2010-07-09 | 2010-07-07 | 2.978 | 3,435,318 | -17,057 | 0.20% | 10,231,120 |
| 2010-07-05 | 2010-06-30 | 2.896 | 3,452,375 | -6,823 | 0.20% | 9,998,559 |
| 2010-07-02 | 2010-06-29 | 2.884 | 3,459,198 | +85,286 | 0.20% | 9,977,760 |
| 2010-06-30 | 2010-06-28 | 3.084 | 3,373,912 | -34,115 | 0.20% | 10,404,280 |
| 2010-06-29 | 2010-06-25 | 3.072 | 3,408,027 | +102,344 | 0.20% | 10,469,521 |
| 2010-06-28 | 2010-06-24 | 3.178 | 3,305,683 | -47,761 | 0.19% | 10,503,959 |
| 2010-06-25 | 2010-06-23 | 3.154 | 3,353,444 | +34,115 | 0.20% | 10,577,082 |
| 2010-06-24 | 2010-06-22 | 3.213 | 3,319,329 | -95,520 | 0.19% | 10,664,080 |
| 2010-06-23 | 2010-06-21 | 3.201 | 3,414,849 | -23,880 | 0.20% | 10,930,919 |
| 2010-06-22 | 2010-06-18 | 3.060 | 3,438,729 | +27,291 | 0.20% | 10,523,519 |
| 2010-06-21 | 2010-06-17 | 3.072 | 3,411,438 | -6,823 | 0.20% | 10,480,000 |
| 2010-06-18 | 2010-06-15 | 3.072 | 3,418,261 | -3,411 | 0.20% | 10,500,960 |
| 2010-06-17 | 2010-06-14 | 3.025 | 3,421,672 | +17,057 | 0.20% | 10,350,959 |
| 2010-06-15 | 2010-06-11 | 2.931 | 3,404,615 | -354,790 | 0.20% | 9,980,000 |
| 2010-06-11 | 2010-06-09 | 2.861 | 3,759,405 | -1,627,256 | 0.22% | 10,755,521 |
| 2010-06-10 | 2010-06-08 | 2.908 | 5,386,661 | -733,459 | 0.31% | 15,663,681 |
| 2010-06-09 | 2010-06-07 | 2.814 | 6,120,120 | +2,575,636 | 0.36% | 17,222,401 |
| 2010-06-08 | 2010-06-04 | 2.955 | 3,544,484 | +51,172 | 0.21% | 10,473,120 |
| 2010-06-04 | 2010-06-02 | 2.873 | 3,493,312 | -13,646 | 0.20% | 10,035,199 |
| 2010-06-03 | 2010-06-01 | 2.849 | 3,506,958 | +47,760 | 0.20% | 9,992,159 |
| 2010-06-02 | 2010-05-31 | 2.990 | 3,459,198 | -17,057 | 0.20% | 10,342,800 |
| 2010-06-01 | 2010-05-28 | 2.861 | 3,476,255 | -81,875 | 0.20% | 9,945,439 |
| 2010-05-31 | 2010-05-27 | 2.802 | 3,558,130 | +81,875 | 0.21% | 9,971,081 |
| 2010-05-28 | 2010-05-26 | 2.709 | 3,476,255 | +17,057 | 0.20% | 9,415,559 |
| 2010-05-27 | 2010-05-25 | 2.615 | 3,459,198 | +23,880 | 0.20% | 9,044,880 |
| 2010-05-26 | 2010-05-24 | 2.943 | 3,435,318 | +20,469 | 0.20% | 10,110,280 |
| 2010-05-25 | 2010-05-20 | 2.861 | 3,414,849 | +119,400 | 0.20% | 9,769,759 |
| 2010-05-24 | 2010-05-19 | 3.037 | 3,295,449 | -17,057 | 0.19% | 10,007,760 |
| 2010-05-20 | 2010-05-18 | 3.236 | 3,312,506 | -23,880 | 0.19% | 10,719,839 |
| 2010-05-19 | 2010-05-17 | 3.283 | 3,336,386 | -10,235 | 0.19% | 10,953,599 |
| 2010-05-18 | 2010-05-14 | 3.447 | 3,346,621 | +3,412 | 0.19% | 11,536,561 |
| 2010-05-17 | 2010-05-13 | 3.412 | 3,343,209 | -37,526 | 0.19% | 11,407,199 |
| 2010-05-14 | 2010-05-12 | 3.307 | 3,380,735 | -61,406 | 0.20% | 11,178,480 |
| 2010-05-13 | 2010-05-11 | 3.459 | 3,442,141 | +10,234 | 0.20% | 11,906,200 |
| 2010-05-12 | 2010-05-10 | 3.600 | 3,431,907 | -17,057 | 0.20% | 12,353,681 |
| 2010-05-11 | 2010-05-07 | 3.447 | 3,448,964 | -17,057 | 0.20% | 11,889,361 |
| 2010-05-10 | 2010-05-06 | 3.471 | 3,466,021 | +75,052 | 0.20% | 12,029,440 |
| 2010-05-07 | 2010-05-05 | 3.541 | 3,390,969 | +191,040 | 0.20% | 12,007,519 |
| 2010-05-06 | 2010-05-04 | 3.834 | 3,199,929 | +122,812 | 0.19% | 12,269,041 |
| 2010-05-04 | 2010-04-30 | 3.928 | 3,077,117 | -34,114 | 0.18% | 12,086,800 |
| 2010-05-03 | 2010-04-29 | 3.869 | 3,111,231 | +30,703 | 0.18% | 12,038,398 |
| 2010-04-30 | 2010-04-28 | 4.033 | 3,080,528 | +57,994 | 0.18% | 12,425,278 |
| 2010-04-28 | 2010-04-26 | 4.174 | 3,022,534 | +61,406 | 0.18% | 12,616,640 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,961,128 | +6,823 | 0.17% | 12,499,199 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,954,305 | +47,760 | 0.17% | 12,955,359 |
| 2010-04-22 | 2010-04-20 | 4.444 | 2,906,545 | -6,823 | 0.17% | 12,916,319 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,913,368 | -17,057 | 0.17% | 12,639,200 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,930,425 | +17,057 | 0.17% | 12,919,359 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,913,368 | +51,172 | 0.17% | 12,912,480 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,862,196 | +27,291 | 0.17% | 12,853,478 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,834,905 | -109,166 | 0.17% | 12,764,160 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,944,071 | +6,823 | 0.17% | 13,669,920 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,937,248 | -78,463 | 0.17% | 13,913,760 |
| 2010-04-09 | 2010-04-07 | 4.655 | 3,015,711 | -27,292 | 0.18% | 14,037,919 |
| 2010-04-08 | 2010-04-01 | 4.444 | 3,043,003 | -6,823 | 0.18% | 13,522,721 |
| 2010-04-07 | 2010-03-31 | 4.397 | 3,049,826 | -23,880 | 0.18% | 13,410,002 |
| 2010-04-01 | 2010-03-30 | 4.420 | 3,073,706 | -252,446 | 0.18% | 13,587,082 |
| 2010-03-31 | 2010-03-29 | 4.432 | 3,326,152 | +54,583 | 0.19% | 14,742,000 |
| 2010-03-30 | 2010-03-26 | 4.444 | 3,271,569 | -37,526 | 0.19% | 14,538,440 |
| 2010-03-29 | 2010-03-25 | 4.420 | 3,309,095 | -249,035 | 0.19% | 14,627,601 |
| 2010-03-26 | 2010-03-24 | 4.526 | 3,558,130 | +136,458 | 0.21% | 16,103,921 |
| 2010-03-25 | 2010-03-23 | 4.467 | 3,421,672 | +17,057 | 0.20% | 15,285,719 |
| 2010-03-24 | 2010-03-22 | 4.420 | 3,404,615 | +3,411 | 0.20% | 15,049,840 |
| 2010-03-22 | 2010-03-18 | 4.538 | 3,401,204 | +27,292 | 0.20% | 15,433,562 |
| 2010-03-19 | 2010-03-17 | 4.585 | 3,373,912 | +44,349 | 0.20% | 15,467,959 |
| 2010-03-18 | 2010-03-16 | 4.573 | 3,329,563 | +153,514 | 0.19% | 15,225,598 |
| 2010-03-17 | 2010-03-15 | 4.620 | 3,176,049 | -133,046 | 0.18% | 14,672,561 |
| 2010-03-15 | 2010-03-11 | 4.796 | 3,309,095 | -191,040 | 0.19% | 15,869,201 |
| 2010-03-12 | 2010-03-10 | 4.549 | 3,500,135 | +75,051 | 0.20% | 15,923,518 |
| 2010-03-11 | 2010-03-09 | 4.374 | 3,425,084 | -64,817 | 0.20% | 14,979,681 |
| 2010-03-10 | 2010-03-08 | 4.397 | 3,489,901 | +245,623 | 0.20% | 15,345,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 3,244,278 | +3,412 | 0.23% | 14,987,762 |
| 2010-03-08 | 2010-03-04 | 4.620 | 3,240,866 | +27,291 | 0.23% | 14,972,000 |
| 2010-03-05 | 2010-03-03 | 4.420 | 3,213,575 | +504,893 | 0.22% | 14,205,362 |
| 2010-03-04 | 2010-03-02 | 4.444 | 2,708,682 | -10,234 | 0.19% | 12,037,041 |
| 2010-03-02 | 2010-02-26 | 4.456 | 2,718,916 | +17,057 | 0.19% | 12,114,400 |
| 2010-02-26 | 2010-02-24 | 4.561 | 2,701,859 | -30,703 | 0.19% | 12,323,521 |
| 2010-02-25 | 2010-02-23 | 4.420 | 2,732,562 | +10,235 | 0.19% | 12,079,081 |
| 2010-02-24 | 2010-02-22 | 4.338 | 2,722,327 | -81,875 | 0.19% | 11,810,398 |
| 2010-02-22 | 2010-02-18 | 4.245 | 2,804,202 | +10,234 | 0.20% | 11,902,560 |
| 2010-02-17 | 2010-02-11 | 4.186 | 2,793,968 | -20,468 | 0.20% | 11,695,321 |
| 2010-02-12 | 2010-02-10 | 4.092 | 2,814,436 | +17,057 | 0.20% | 11,516,999 |
| 2010-02-11 | 2010-02-09 | 4.010 | 2,797,379 | -249,035 | 0.20% | 11,217,599 |
| 2010-02-10 | 2010-02-08 | 4.116 | 3,046,414 | +51,171 | 0.21% | 12,537,720 |
| 2010-02-09 | 2010-02-05 | 4.256 | 2,995,243 | -286,560 | 0.21% | 12,748,562 |
| 2010-02-08 | 2010-02-04 | 4.444 | 3,281,803 | +51,171 | 0.23% | 14,583,919 |
| 2010-02-05 | 2010-02-03 | 4.456 | 3,230,632 | -47,760 | 0.23% | 14,394,401 |
| 2010-02-04 | 2010-02-02 | 4.221 | 3,278,392 | -3,411 | 0.23% | 13,838,400 |
| 2010-02-03 | 2010-02-01 | 4.209 | 3,281,803 | +17,057 | 0.23% | 13,814,319 |
| 2010-01-29 | 2010-01-27 | 4.104 | 3,264,746 | -119,400 | 0.23% | 13,397,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 3,384,146 | +23,880 | 0.24% | 13,768,958 |
| 2010-01-27 | 2010-01-25 | 4.444 | 3,360,266 | -44,349 | 0.23% | 14,932,598 |
| 2010-01-26 | 2010-01-22 | 4.526 | 3,404,615 | -64,817 | 0.24% | 15,409,120 |
| 2010-01-25 | 2010-01-21 | 4.444 | 3,469,432 | +187,629 | 0.24% | 15,417,718 |
| 2010-01-22 | 2010-01-20 | 4.608 | 3,281,803 | -3,412 | 0.23% | 15,122,639 |
| 2010-01-21 | 2010-01-19 | 4.690 | 3,285,215 | -6,823 | 0.23% | 15,408,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 3,292,038 | -146,691 | 0.23% | 14,899,602 |
| 2010-01-19 | 2010-01-15 | 4.245 | 3,438,729 | +6,822 | 0.24% | 14,595,838 |
| 2010-01-18 | 2010-01-14 | 4.280 | 3,431,907 | -68,228 | 0.24% | 14,687,602 |
| 2010-01-15 | 2010-01-13 | 4.397 | 3,500,135 | -30,703 | 0.24% | 15,389,998 |
| 2010-01-13 | 2010-01-11 | 4.256 | 3,530,838 | -324,087 | 0.25% | 15,028,199 |
| 2010-01-12 | 2010-01-08 | 3.905 | 3,854,925 | +6,823 | 0.27% | 15,051,600 |
| 2010-01-11 | 2010-01-07 | 3.869 | 3,848,102 | +47,760 | 0.27% | 14,889,600 |
| 2010-01-08 | 2010-01-06 | 3.928 | 3,800,342 | +112,578 | 0.27% | 14,927,600 |
| 2010-01-07 | 2010-01-05 | 3.893 | 3,687,764 | -10,235 | 0.26% | 14,355,678 |
| 2010-01-04 | 2009-12-29 | 3.658 | 3,697,999 | -17,057 | 0.26% | 13,528,321 |
| 2009-12-30 | 2009-12-28 | 3.705 | 3,715,056 | -27,291 | 0.26% | 13,764,960 |
| 2009-12-29 | 2009-12-24 | 3.600 | 3,742,347 | +6,822 | 0.26% | 13,471,158 |
| 2009-12-28 | 2009-12-22 | 3.494 | 3,735,525 | -57,994 | 0.26% | 13,052,401 |
| 2009-12-18 | 2009-12-16 | 3.647 | 3,793,519 | -75,052 | 0.26% | 13,833,280 |
| 2009-12-17 | 2009-12-15 | 3.717 | 3,868,571 | +102,343 | 0.27% | 14,379,121 |
| 2009-12-16 | 2009-12-14 | 3.705 | 3,766,228 | +85,286 | 0.26% | 13,954,562 |
| 2009-12-14 | 2009-12-10 | 3.787 | 3,680,942 | -112,577 | 0.26% | 13,940,682 |
| 2009-12-10 | 2009-12-08 | 3.752 | 3,793,519 | +85,286 | 0.26% | 14,233,600 |
| 2009-12-08 | 2009-12-04 | 3.799 | 3,708,233 | +34,114 | 0.26% | 14,087,520 |
| 2009-12-04 | 2009-12-02 | 3.858 | 3,674,119 | +85,286 | 0.26% | 14,173,321 |
| 2009-12-02 | 2009-11-30 | 3.729 | 3,588,833 | -40,937 | 0.25% | 13,381,441 |
| 2009-12-01 | 2009-11-27 | 3.588 | 3,629,770 | -51,172 | 0.25% | 13,023,360 |
| 2009-11-30 | 2009-11-26 | 3.869 | 3,680,942 | -143,280 | 0.26% | 14,242,802 |
| 2009-11-27 | 2009-11-25 | 3.951 | 3,824,222 | -85,286 | 0.27% | 15,111,080 |
| 2009-11-25 | 2009-11-23 | 3.869 | 3,909,508 | +102,343 | 0.27% | 15,127,200 |
| 2009-11-24 | 2009-11-20 | 3.963 | 3,807,165 | -109,166 | 0.27% | 15,088,321 |
| 2009-11-23 | 2009-11-19 | 3.822 | 3,916,331 | +75,052 | 0.27% | 14,969,921 |
| 2009-11-20 | 2009-11-18 | 3.881 | 3,841,279 | -10,234 | 0.27% | 14,908,239 |
| 2009-11-19 | 2009-11-17 | 3.963 | 3,851,513 | +98,931 | 0.27% | 15,264,078 |
| 2009-11-18 | 2009-11-16 | 4.057 | 3,752,582 | -92,109 | 0.26% | 15,224,001 |
| 2009-11-17 | 2009-11-13 | 3.764 | 3,844,691 | -119,400 | 0.27% | 14,470,682 |
| 2009-11-16 | 2009-11-12 | 3.764 | 3,964,091 | +6,823 | 0.28% | 14,920,080 |
| 2009-11-13 | 2009-11-11 | 3.811 | 3,957,268 | -750,516 | 0.28% | 15,080,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 4,707,784 | -3,412 | 0.33% | 17,443,199 |
| 2009-11-11 | 2009-11-09 | 3.858 | 4,711,196 | +914,266 | 0.33% | 18,173,961 |
| 2009-11-10 | 2009-11-06 | 3.623 | 3,796,930 | +6,822 | 0.27% | 13,756,678 |
| 2009-11-09 | 2009-11-05 | 3.623 | 3,790,108 | -37,525 | 0.26% | 13,731,962 |
| 2009-11-06 | 2009-11-04 | 2.920 | 3,827,633 | -68,229 | 0.27% | 11,175,119 |
| 2009-11-05 | 2009-11-03 | 2.920 | 3,895,862 | +23,880 | 0.27% | 11,374,320 |
| 2009-11-04 | 2009-11-02 | 2.861 | 3,871,982 | +10,234 | 0.27% | 11,077,600 |
| 2009-11-03 | 2009-10-30 | 2.966 | 3,861,748 | -85,286 | 0.27% | 11,455,841 |
| 2009-11-02 | 2009-10-29 | 2.943 | 3,947,034 | +61,406 | 0.28% | 11,616,281 |
| 2009-10-30 | 2009-10-28 | 3.025 | 3,885,628 | -34,114 | 0.27% | 11,754,480 |
| 2009-10-29 | 2009-10-27 | 2.990 | 3,919,742 | +17,057 | 0.27% | 11,719,799 |
| 2009-10-27 | 2009-10-22 | 3.107 | 3,902,685 | +85,286 | 0.27% | 12,126,400 |
| 2009-10-22 | 2009-10-20 | 3.213 | 3,817,399 | -382,081 | 0.27% | 12,264,240 |
| 2009-10-19 | 2009-10-15 | 2.990 | 4,199,480 | -102,343 | 0.29% | 12,556,200 |
| 2009-10-16 | 2009-10-14 | 3.072 | 4,301,823 | +17,057 | 0.30% | 13,215,279 |
| 2009-10-13 | 2009-10-09 | 3.013 | 4,284,766 | -136,458 | 0.30% | 12,911,680 |
| 2009-10-12 | 2009-10-08 | 2.990 | 4,421,224 | -23,880 | 0.31% | 13,219,201 |
| 2009-10-08 | 2009-10-06 | 2.873 | 4,445,104 | +40,938 | 0.31% | 12,769,401 |
| 2009-10-02 | 2009-09-29 | 2.873 | 4,404,166 | -85,286 | 0.31% | 12,651,799 |
| 2009-09-28 | 2009-09-24 | 3.025 | 4,489,452 | -105,755 | 0.31% | 13,581,119 |
| 2009-09-25 | 2009-09-23 | 3.107 | 4,595,207 | -6,823 | 0.32% | 14,278,200 |
| 2009-09-24 | 2009-09-22 | 3.166 | 4,602,030 | -85,286 | 0.32% | 14,569,201 |
| 2009-09-23 | 2009-09-21 | 3.189 | 4,687,316 | +51,172 | 0.33% | 14,949,121 |
| 2009-09-18 | 2009-09-16 | 3.224 | 4,636,144 | +44,348 | 0.32% | 14,948,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 4,591,796 | +143,281 | 0.32% | 14,859,842 |
| 2009-09-16 | 2009-09-14 | 3.307 | 4,448,515 | -102,343 | 0.31% | 14,709,120 |
| 2009-09-15 | 2009-09-11 | 3.107 | 4,550,858 | -409,373 | 0.32% | 14,140,399 |
| 2009-09-14 | 2009-09-10 | 3.013 | 4,960,231 | +119,401 | 0.35% | 14,947,121 |
| 2009-09-10 | 2009-09-08 | 3.189 | 4,840,830 | +95,520 | 0.34% | 15,438,718 |
| 2009-09-09 | 2009-09-07 | 3.166 | 4,745,310 | +228,566 | 0.33% | 15,022,799 |
| 2009-09-08 | 2009-09-04 | 3.072 | 4,516,744 | -20,468 | 0.32% | 13,875,520 |
| 2009-09-07 | 2009-09-03 | 3.072 | 4,537,212 | +51,171 | 0.32% | 13,938,398 |
| 2009-09-04 | 2009-09-02 | 2.966 | 4,486,041 | -34,114 | 0.31% | 13,307,800 |
| 2009-09-03 | 2009-09-01 | 3.013 | 4,520,155 | -47,760 | 0.32% | 13,620,999 |
| 2009-09-02 | 2009-08-31 | 2.955 | 4,567,915 | +92,108 | 0.32% | 13,497,119 |
| 2009-09-01 | 2009-08-28 | 3.095 | 4,475,807 | +150,104 | 0.31% | 13,854,721 |
| 2009-08-31 | 2009-08-27 | 3.330 | 4,325,703 | -10,235 | 0.30% | 14,404,479 |
| 2009-08-28 | 2009-08-26 | 3.342 | 4,335,938 | +150,104 | 0.30% | 14,489,401 |
| 2009-08-27 | 2009-08-25 | 3.283 | 4,185,834 | +484,424 | 0.29% | 13,742,399 |
| 2009-08-26 | 2009-08-24 | 3.224 | 3,701,410 | -44,349 | 0.26% | 11,934,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 3,745,759 | -17,057 | 0.26% | 11,638,800 |
| 2009-08-24 | 2009-08-20 | 2.943 | 3,762,816 | +17,057 | 0.26% | 11,074,120 |
| 2009-08-20 | 2009-08-18 | 2.931 | 3,745,759 | +68,229 | 0.26% | 10,980,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 3,677,530 | -341,144 | 0.26% | 10,521,280 |
| 2009-08-18 | 2009-08-14 | 3.142 | 4,018,674 | +6,823 | 0.28% | 12,628,160 |
| 2009-08-17 | 2009-08-13 | 3.236 | 4,011,851 | +47,760 | 0.28% | 12,983,040 |
| 2009-08-14 | 2009-08-12 | 3.330 | 3,964,091 | -214,921 | 0.28% | 13,200,320 |
| 2009-08-13 | 2009-08-11 | 3.271 | 4,179,012 | +17,058 | 0.29% | 13,671,002 |
| 2009-08-12 | 2009-08-10 | 3.154 | 4,161,954 | -631,116 | 0.29% | 13,127,199 |
| 2009-07-31 | 2009-07-29 | 2.709 | 4,793,070 | +150,103 | 0.33% | 12,982,199 |
| 2009-07-30 | 2009-07-28 | 2.920 | 4,642,967 | -3,412 | 0.32% | 13,555,560 |
| 2009-07-29 | 2009-07-27 | 2.896 | 4,646,379 | -13,645 | 0.32% | 13,456,561 |
| 2009-07-24 | 2009-07-22 | 2.814 | 4,660,024 | +57,994 | 0.33% | 13,113,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 4,602,030 | +10,234 | 0.32% | 13,004,361 |
| 2009-07-22 | 2009-07-20 | 2.779 | 4,591,796 | +6,823 | 0.32% | 12,760,081 |
| 2009-07-21 | 2009-07-17 | 2.638 | 4,584,973 | -17,057 | 0.32% | 12,096,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 4,602,030 | -34,114 | 0.32% | 11,871,200 |
| 2009-07-17 | 2009-07-15 | 2.533 | 4,636,144 | -61,406 | 0.32% | 11,741,759 |
| 2009-07-16 | 2009-07-14 | 2.462 | 4,697,550 | +34,114 | 0.33% | 11,566,800 |
| 2009-07-15 | 2009-07-13 | 2.544 | 4,663,436 | -105,754 | 0.33% | 11,865,561 |
| 2009-07-13 | 2009-07-09 | 2.462 | 4,769,190 | -136,458 | 0.33% | 11,743,199 |
| 2009-07-10 | 2009-07-08 | 2.322 | 4,905,648 | -167,160 | 0.34% | 11,388,960 |
| 2009-07-06 | 2009-07-02 | 2.251 | 5,072,808 | -17,057 | 0.35% | 11,420,159 |
| 2009-07-03 | 2009-06-30 | 2.193 | 5,089,865 | -115,989 | 0.36% | 11,160,159 |
| 2009-06-29 | 2009-06-25 | 2.099 | 5,205,854 | -17,058 | 0.36% | 10,926,159 |
| 2009-06-26 | 2009-06-24 | 2.146 | 5,222,912 | -44,348 | 0.36% | 11,206,921 |
| 2009-06-25 | 2009-06-23 | 2.122 | 5,267,260 | -81,875 | 0.37% | 11,178,560 |
| 2009-06-19 | 2009-06-17 | 2.146 | 5,349,135 | -85,286 | 0.37% | 11,477,761 |
| 2009-06-18 | 2009-06-16 | 2.111 | 5,434,421 | -136,457 | 0.38% | 11,469,601 |
| 2009-06-17 | 2009-06-15 | 2.228 | 5,570,878 | -30,703 | 0.39% | 12,410,800 |
| 2009-06-16 | 2009-06-12 | 2.298 | 5,601,581 | -51,172 | 0.39% | 12,873,280 |
| 2009-06-12 | 2009-06-10 | 2.310 | 5,652,753 | -143,280 | 0.39% | 13,057,161 |
| 2009-06-11 | 2009-06-09 | 2.286 | 5,796,033 | -27,292 | 0.40% | 13,252,200 |
| 2009-06-10 | 2009-06-08 | 2.404 | 5,823,325 | +201,275 | 0.41% | 13,997,401 |
| 2009-06-09 | 2009-06-05 | 2.404 | 5,622,050 | -289,972 | 0.39% | 13,513,601 |
| 2009-06-05 | 2009-06-03 | 2.345 | 5,912,022 | +85,286 | 0.41% | 13,864,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 5,826,736 | +68,229 | 0.41% | 13,664,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 5,758,507 | +85,286 | 0.40% | 14,179,199 |
| 2009-06-02 | 2009-05-29 | 2.404 | 5,673,221 | +17,057 | 0.40% | 13,636,599 |
| 2009-06-01 | 2009-05-27 | 2.369 | 5,656,164 | +44,349 | 0.39% | 13,396,640 |
| 2009-05-29 | 2009-05-26 | 2.380 | 5,611,815 | +102,343 | 0.39% | 13,357,399 |
| 2009-05-27 | 2009-05-25 | 2.380 | 5,509,472 | -85,286 | 0.38% | 13,113,799 |
| 2009-05-26 | 2009-05-22 | 2.345 | 5,594,758 | -238,801 | 0.39% | 13,119,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 5,833,559 | -136,457 | 0.41% | 13,132,800 |
| 2009-05-20 | 2009-05-18 | 2.122 | 5,970,016 | +3,411 | 0.42% | 12,669,999 |
| 2009-05-19 | 2009-05-15 | 2.111 | 5,966,605 | +136,458 | 0.42% | 12,592,800 |
| 2009-05-15 | 2009-05-13 | 2.193 | 5,830,147 | -105,755 | 0.41% | 12,783,319 |
| 2009-05-14 | 2009-05-12 | 1.946 | 5,935,902 | -75,052 | 0.41% | 11,553,600 |
| 2009-05-13 | 2009-05-11 | 1.864 | 6,010,954 | +579,945 | 0.42% | 11,206,321 |
| 2009-05-12 | 2009-05-08 | 1.806 | 5,431,009 | -173,984 | 0.38% | 9,806,720 |
| 2009-05-11 | 2009-05-07 | 1.771 | 5,604,993 | -143,280 | 0.39% | 9,923,721 |
| 2009-05-08 | 2009-05-06 | 1.841 | 5,748,273 | +81,875 | 0.40% | 10,581,800 |
| 2009-05-07 | 2009-05-05 | 1.853 | 5,666,398 | +167,160 | 0.40% | 10,497,519 |
| 2009-05-06 | 2009-05-04 | 1.864 | 5,499,238 | +196,158 | 0.38% | 10,252,320 |
| 2009-05-05 | 2009-04-30 | 1.829 | 5,303,080 | -197,864 | 0.37% | 9,700,079 |
| 2009-05-04 | 2009-04-29 | 1.700 | 5,500,944 | -231,978 | 0.38% | 9,352,500 |
| 2009-04-30 | 2009-04-28 | 1.688 | 5,732,922 | +17,058 | 0.40% | 9,679,681 |
| 2009-04-29 | 2009-04-27 | 1.735 | 5,715,864 | +17,057 | 0.40% | 9,918,959 |
| 2009-04-28 | 2009-04-24 | 1.888 | 5,698,807 | -170,572 | 0.40% | 10,758,020 |
| 2009-04-27 | 2009-04-23 | 1.841 | 5,869,379 | -17,057 | 0.41% | 10,804,740 |
| 2009-04-24 | 2009-04-22 | 1.806 | 5,886,436 | +469,073 | 0.41% | 10,629,080 |
| 2009-04-23 | 2009-04-21 | 1.794 | 5,417,363 | +511,715 | 0.38% | 9,718,559 |
| 2009-04-22 | 2009-04-20 | 1.876 | 4,905,648 | -119,400 | 0.34% | 9,203,200 |
| 2009-04-21 | 2009-04-17 | 1.782 | 5,025,048 | +682,287 | 0.35% | 8,955,840 |
| 2009-04-20 | 2009-04-16 | 1.735 | 4,342,761 | +102,344 | 0.30% | 7,536,161 |
| 2009-04-17 | 2009-04-15 | 1.630 | 4,240,417 | +17,057 | 0.30% | 6,911,079 |
| 2009-04-16 | 2009-04-14 | 1.630 | 4,223,360 | -61,406 | 0.29% | 6,883,280 |
| 2009-04-15 | 2009-04-09 | 1.454 | 4,284,766 | -112,578 | 0.30% | 6,229,760 |
| 2009-04-06 | 2009-04-02 | 1.313 | 4,397,344 | -27,291 | 0.31% | 5,774,721 |
| 2009-04-03 | 2009-04-01 | 1.219 | 4,424,635 | -17,057 | 0.31% | 5,395,520 |
| 2009-04-02 | 2009-03-31 | 1.184 | 4,441,692 | +98,931 | 0.31% | 5,260,080 |
| 2009-04-01 | 2009-03-30 | 1.231 | 4,342,761 | +17,058 | 0.30% | 5,346,601 |
| 2009-03-27 | 2009-03-25 | 1.278 | 4,325,703 | -85,286 | 0.30% | 5,528,480 |
| 2009-03-25 | 2009-03-23 | 1.219 | 4,410,989 | +85,286 | 0.31% | 5,378,880 |
| 2009-03-23 | 2009-03-19 | 1.243 | 4,325,703 | -85,286 | 0.30% | 5,376,320 |
| 2009-03-20 | 2009-03-18 | 1.102 | 4,410,989 | +231,977 | 0.31% | 4,861,680 |
| 2009-03-03 | 2009-02-27 | 1.454 | 4,179,012 | +27,292 | 0.29% | 6,076,001 |
| 2009-03-02 | 2009-02-26 | 1.466 | 4,151,720 | -54,583 | 0.29% | 6,085,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 4,206,303 | -10,234 | 0.29% | 6,263,640 |
| 2009-02-25 | 2009-02-23 | 1.524 | 4,216,537 | -40,938 | 0.29% | 6,427,199 |
| 2009-02-18 | 2009-02-16 | 1.430 | 4,257,475 | +64,818 | 0.30% | 6,090,241 |
| 2009-02-17 | 2009-02-13 | 1.524 | 4,192,657 | +3,411 | 0.29% | 6,390,800 |
| 2009-02-10 | 2009-02-06 | 1.559 | 4,189,246 | -17,057 | 0.29% | 6,532,960 |
| 2009-02-06 | 2009-02-04 | 1.477 | 4,206,303 | -17,057 | 0.29% | 6,214,320 |
| 2009-01-23 | 2009-01-21 | 1.395 | 4,223,360 | -51,172 | 0.29% | 5,892,880 |
| 2009-01-22 | 2009-01-20 | 1.407 | 4,274,532 | +17,057 | 0.30% | 6,014,400 |
| 2009-01-21 | 2009-01-19 | 1.442 | 4,257,475 | -44,348 | 0.30% | 6,140,161 |
| 2009-01-13 | 2009-01-09 | 1.325 | 4,301,823 | -938,146 | 0.30% | 5,699,720 |
| 2009-01-12 | 2009-01-08 | 1.266 | 5,239,969 | +27,292 | 0.37% | 6,635,520 |
| 2009-01-08 | 2009-01-06 | 1.325 | 5,212,677 | -17,057 | 0.36% | 6,906,560 |
| 2009-01-07 | 2009-01-05 | 1.325 | 5,229,734 | -40,938 | 0.37% | 6,929,159 |
| 2009-01-02 | 2008-12-29 | 1.149 | 5,270,672 | -23,880 | 0.37% | 6,056,400 |
| 2008-12-30 | 2008-12-24 | 1.032 | 5,294,552 | -221,743 | 0.37% | 5,463,040 |
| 2008-12-29 | 2008-12-22 | 1.020 | 5,516,295 | +20,468 | 0.39% | 5,627,160 |
| 2008-12-23 | 2008-12-19 | 1.090 | 5,495,827 | +747,105 | 0.38% | 5,992,920 |
| 2008-12-22 | 2008-12-18 | 1.079 | 4,748,722 | -34,114 | 0.33% | 5,122,560 |
| 2008-12-18 | 2008-12-16 | 0.997 | 4,782,836 | +27,291 | 0.33% | 4,766,800 |
| 2008-12-16 | 2008-12-12 | 0.997 | 4,755,545 | -784,630 | 0.33% | 4,739,600 |
| 2008-12-12 | 2008-12-10 | 1.008 | 5,540,175 | -40,938 | 0.39% | 5,586,560 |
| 2008-12-04 | 2008-12-02 | 0.762 | 5,581,113 | -20,468 | 0.39% | 4,253,600 |
| 2008-11-28 | 2008-11-26 | 0.704 | 5,601,581 | +825,568 | 0.39% | 3,940,800 |
| 2008-11-27 | 2008-11-25 | 0.692 | 4,776,013 | +44,349 | 0.33% | 3,304,000 |
| 2008-11-25 | 2008-11-21 | 0.739 | 4,731,664 | -170,572 | 0.33% | 3,495,240 |
| 2008-11-24 | 2008-11-20 | 0.704 | 4,902,236 | -177,395 | 0.34% | 3,448,800 |
| 2008-11-20 | 2008-11-18 | 0.774 | 5,079,631 | -78,463 | 0.35% | 3,930,960 |
| 2008-11-19 | 2008-11-17 | 0.844 | 5,158,094 | +54,583 | 0.36% | 4,354,560 |
| 2008-11-17 | 2008-11-13 | 0.786 | 5,103,511 | +27,291 | 0.36% | 4,009,280 |
| 2008-11-12 | 2008-11-10 | 0.832 | 5,076,220 | -27,291 | 0.35% | 4,225,920 |
| 2008-11-11 | 2008-11-07 | 0.692 | 5,103,511 | -27,292 | 0.36% | 3,530,560 |
| 2008-11-10 | 2008-11-06 | 0.680 | 5,130,803 | +68,229 | 0.36% | 3,489,280 |
| 2008-11-04 | 2008-10-31 | 0.610 | 5,062,574 | -136,457 | 0.35% | 3,086,720 |
| 2008-11-03 | 2008-10-30 | 0.575 | 5,199,031 | +85,285 | 0.36% | 2,987,040 |
| 2008-10-30 | 2008-10-28 | 0.539 | 5,113,746 | -34,114 | 0.36% | 2,758,160 |
| 2008-10-29 | 2008-10-27 | 0.551 | 5,147,860 | -88,697 | 0.36% | 2,836,920 |
| 2008-10-28 | 2008-10-24 | 0.586 | 5,236,557 | +88,697 | 0.37% | 3,070,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 5,147,860 | -177,395 | 0.36% | 3,380,160 |
| 2008-10-24 | 2008-10-22 | 0.704 | 5,325,255 | -13,645 | 0.37% | 3,746,400 |
| 2008-10-20 | 2008-10-16 | 0.762 | 5,338,900 | +30,703 | 0.37% | 4,069,000 |
| 2008-10-15 | 2008-10-13 | 0.856 | 5,308,197 | -102,344 | 0.37% | 4,543,520 |
| 2008-10-14 | 2008-10-10 | 0.821 | 5,410,541 | +85,286 | 0.38% | 4,440,800 |
| 2008-10-13 | 2008-10-09 | 0.938 | 5,325,255 | -20,468 | 0.37% | 4,995,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 5,345,723 | +51,171 | 0.37% | 4,889,040 |
| 2008-10-02 | 2008-09-29 | 0.938 | 5,294,552 | -17,057 | 0.37% | 4,966,400 |
| 2008-09-30 | 2008-09-26 | 0.985 | 5,311,609 | +34,114 | 0.37% | 5,231,520 |
| 2008-09-24 | 2008-09-22 | 1.067 | 5,277,495 | +85,286 | 0.37% | 5,631,080 |
| 2008-09-23 | 2008-09-19 | 1.055 | 5,192,209 | +85,286 | 0.36% | 5,479,200 |
| 2008-09-22 | 2008-09-18 | 0.821 | 5,106,923 | -20,468 | 0.36% | 4,191,600 |
| 2008-09-19 | 2008-09-17 | 0.868 | 5,127,391 | +17,057 | 0.36% | 4,448,880 |
| 2008-09-18 | 2008-09-16 | 1.032 | 5,110,334 | +17,057 | 0.36% | 5,272,960 |
| 2008-09-17 | 2008-09-12 | 1.219 | 5,093,277 | +6,823 | 0.36% | 6,210,880 |
| 2008-09-16 | 2008-09-11 | 1.161 | 5,086,454 | +10,234 | 0.36% | 5,904,360 |
| 2008-09-12 | 2008-09-10 | 1.208 | 5,076,220 | +57,995 | 0.35% | 6,130,560 |
| 2008-09-11 | 2008-09-09 | 1.313 | 5,018,225 | +34,114 | 0.35% | 6,590,080 |
| 2008-08-29 | 2008-08-27 | 1.501 | 4,984,111 | +34,115 | 0.35% | 7,480,320 |
| 2008-08-27 | 2008-08-25 | 1.454 | 4,949,996 | -105,755 | 0.35% | 7,196,959 |
| 2008-08-18 | 2008-08-14 | 1.430 | 5,055,751 | +20,469 | 0.35% | 7,232,160 |
| 2008-08-13 | 2008-08-11 | 1.524 | 5,035,282 | +20,468 | 0.35% | 7,675,199 |
| 2008-08-12 | 2008-08-08 | 1.688 | 5,014,814 | +85,286 | 0.35% | 8,467,200 |
| 2008-08-11 | 2008-08-07 | 1.747 | 4,929,528 | +37,526 | 0.34% | 8,612,200 |
| 2008-08-08 | 2008-08-05 | 1.817 | 4,892,002 | -10,234 | 0.34% | 8,890,800 |
| 2008-08-07 | 2008-08-04 | 1.841 | 4,902,236 | +51,171 | 0.34% | 9,024,359 |
| 2008-08-01 | 2008-07-30 | 1.747 | 4,851,065 | +57,995 | 0.34% | 8,475,120 |
| 2008-07-30 | 2008-07-28 | 1.771 | 4,793,070 | -57,995 | 0.33% | 8,486,199 |
| 2008-07-24 | 2008-07-22 | 1.853 | 4,851,065 | -27,291 | 0.34% | 8,987,040 |
| 2008-07-23 | 2008-07-21 | 1.829 | 4,878,356 | -85,286 | 0.34% | 8,923,199 |
| 2008-07-22 | 2008-07-18 | 1.817 | 4,963,642 | -6,823 | 0.35% | 9,021,000 |
| 2008-07-21 | 2008-07-17 | 1.853 | 4,970,465 | -64,817 | 0.35% | 9,208,240 |
| 2008-07-18 | 2008-07-16 | 1.829 | 5,035,282 | -85,286 | 0.35% | 9,210,239 |
| 2008-07-16 | 2008-07-14 | 1.806 | 5,120,568 | -27,292 | 0.36% | 9,246,159 |
| 2008-07-15 | 2008-07-11 | 1.724 | 5,147,860 | -30,703 | 0.36% | 8,872,920 |
| 2008-07-14 | 2008-07-10 | 1.688 | 5,178,563 | -44,349 | 0.36% | 8,743,680 |
| 2008-07-09 | 2008-07-07 | 1.642 | 5,222,912 | -17,057 | 0.36% | 8,573,601 |
| 2008-07-07 | 2008-07-03 | 1.642 | 5,239,969 | +64,818 | 0.37% | 8,601,600 |
| 2008-07-02 | 2008-06-27 | 1.583 | 5,175,151 | -6,823 | 0.36% | 8,191,799 |
| 2008-06-27 | 2008-06-25 | 1.677 | 5,181,974 | -20,469 | 0.36% | 8,688,680 |
| 2008-06-26 | 2008-06-24 | 1.876 | 5,202,443 | +64,817 | 0.36% | 9,760,000 |
| 2008-06-25 | 2008-06-23 | 1.782 | 5,137,626 | -170,571 | 0.36% | 9,156,481 |
| 2008-06-24 | 2008-06-20 | 1.630 | 5,308,197 | +34,114 | 0.37% | 8,651,359 |
| 2008-06-23 | 2008-06-19 | 1.571 | 5,274,083 | +6,823 | 0.37% | 8,286,560 |
| 2008-06-20 | 2008-06-18 | 1.583 | 5,267,260 | -218,332 | 0.37% | 8,337,600 |
| 2008-06-19 | 2008-06-17 | 1.524 | 5,485,592 | +255,858 | 0.38% | 8,361,600 |
| 2008-06-18 | 2008-06-16 | 1.466 | 5,229,734 | -85,286 | 0.37% | 7,664,999 |
| 2008-06-17 | 2008-06-13 | 1.430 | 5,315,020 | -324,087 | 0.37% | 7,603,039 |
| 2008-06-13 | 2008-06-11 | 1.454 | 5,639,107 | -17,057 | 0.39% | 8,198,880 |
| 2008-06-11 | 2008-06-06 | 1.501 | 5,656,164 | +351,378 | 0.39% | 8,488,960 |
| 2008-06-10 | 2008-06-05 | 1.477 | 5,304,786 | -34,114 | 0.37% | 7,837,200 |
| 2008-06-06 | 2008-06-04 | 1.407 | 5,338,900 | +136,457 | 0.37% | 7,511,999 |
| 2008-06-03 | 2008-05-30 | 1.419 | 5,202,443 | -95,520 | 0.36% | 7,381,000 |
| 2008-06-02 | 2008-05-29 | 1.395 | 5,297,963 | +672,053 | 0.37% | 7,392,280 |
| 2008-05-30 | 2008-05-28 | 1.360 | 4,625,910 | -85,286 | 0.32% | 6,291,840 |
| 2008-05-29 | 2008-05-27 | 1.360 | 4,711,196 | +37,526 | 0.33% | 6,407,840 |
| 2008-05-28 | 2008-05-26 | 1.348 | 4,673,670 | -102,343 | 0.33% | 6,302,000 |
| 2008-05-27 | 2008-05-23 | 1.231 | 4,776,013 | +85,286 | 0.33% | 5,880,000 |
| 2008-05-23 | 2008-05-21 | 1.337 | 4,690,727 | -85,286 | 0.33% | 6,270,000 |
| 2008-05-22 | 2008-05-20 | 1.313 | 4,776,013 | +126,223 | 0.33% | 6,272,000 |
| 2008-05-21 | 2008-05-19 | 1.384 | 4,649,790 | +170,572 | 0.32% | 6,433,360 |
| 2008-05-14 | 2008-05-09 | 1.407 | 4,479,218 | +27,291 | 0.31% | 6,302,400 |
| 2008-05-13 | 2008-05-08 | 1.430 | 4,451,927 | -68,228 | 0.31% | 6,368,401 |
| 2008-05-09 | 2008-05-07 | 1.384 | 4,520,155 | +85,286 | 0.32% | 6,254,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 4,434,869 | -156,927 | 0.31% | 6,603,999 |
| 2008-04-30 | 2008-04-28 | 1.372 | 4,591,796 | -44,348 | 0.32% | 6,299,281 |
| 2008-04-28 | 2008-04-24 | 1.442 | 4,636,144 | -98,932 | 0.32% | 6,686,280 |
| 2008-04-25 | 2008-04-23 | 1.231 | 4,735,076 | -17,057 | 0.33% | 5,829,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 4,752,133 | +34,114 | 0.33% | 5,627,720 |
| 2008-04-23 | 2008-04-21 | 1.173 | 4,718,019 | +115,989 | 0.33% | 5,532,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 4,602,030 | +17,057 | 0.32% | 5,503,920 |
| 2008-04-18 | 2008-04-16 | 1.302 | 4,584,973 | +51,172 | 0.32% | 5,967,360 |
| 2008-04-17 | 2008-04-15 | 1.337 | 4,533,801 | +23,880 | 0.32% | 6,060,240 |
| 2008-04-16 | 2008-04-14 | 1.278 | 4,509,921 | -17,057 | 0.31% | 5,763,920 |
| 2008-04-15 | 2008-04-11 | 1.618 | 4,526,978 | +641,350 | 0.32% | 7,325,040 |
| 2008-04-14 | 2008-04-10 | 1.841 | 3,885,628 | +173,983 | 0.27% | 7,152,920 |
| 2008-04-10 | 2008-04-08 | 1.899 | 3,711,645 | +102,344 | 0.26% | 7,050,241 |
| 2008-04-08 | 2008-04-03 | 1.923 | 3,609,301 | -85,286 | 0.25% | 6,940,479 |
| 2008-04-07 | 2008-04-02 | 1.923 | 3,694,587 | +85,286 | 0.26% | 7,104,479 |
| 2008-04-03 | 2008-04-01 | 1.888 | 3,609,301 | +85,286 | 0.25% | 6,813,519 |
| 2008-04-01 | 2008-03-28 | 1.993 | 3,524,015 | -85,286 | 0.25% | 7,024,399 |
| 2008-03-31 | 2008-03-27 | 1.935 | 3,609,301 | +129,634 | 0.25% | 6,982,799 |
| 2008-03-28 | 2008-03-26 | 1.993 | 3,479,667 | -129,634 | 0.24% | 6,936,001 |
| 2008-03-27 | 2008-03-25 | 1.982 | 3,609,301 | +20,468 | 0.25% | 7,152,079 |
| 2008-03-25 | 2008-03-19 | 1.888 | 3,588,833 | -85,286 | 0.25% | 6,774,880 |
| 2008-03-19 | 2008-03-17 | 1.923 | 3,674,119 | -85,286 | 0.26% | 7,065,121 |
| 2008-03-12 | 2008-03-10 | 2.087 | 3,759,405 | -23,880 | 0.26% | 7,846,241 |
| 2008-03-05 | 2008-03-03 | 2.369 | 3,783,285 | -20,468 | 0.26% | 8,960,721 |
| 2008-03-04 | 2008-02-29 | 2.357 | 3,803,753 | +170,572 | 0.27% | 8,964,599 |
| 2008-02-29 | 2008-02-27 | 2.263 | 3,633,181 | +17,057 | 0.25% | 8,221,799 |
| 2008-02-26 | 2008-02-22 | 2.357 | 3,616,124 | -6,823 | 0.25% | 8,522,399 |
| 2008-02-25 | 2008-02-21 | 2.427 | 3,622,947 | -869,917 | 0.25% | 8,793,360 |
| 2008-02-22 | 2008-02-20 | 2.310 | 4,492,864 | -75,051 | 0.31% | 10,377,960 |
| 2008-02-21 | 2008-02-19 | 2.263 | 4,567,915 | -92,109 | 0.32% | 10,337,079 |
| 2008-02-13 | 2008-02-11 | 2.157 | 4,660,024 | -85,286 | 0.33% | 10,053,759 |
| 2008-02-12 | 2008-02-06 | 2.122 | 4,745,310 | -85,286 | 0.33% | 10,070,840 |
| 2008-02-05 | 2008-02-01 | 2.052 | 4,830,596 | -10,234 | 0.34% | 9,912,000 |
| 2008-01-30 | 2008-01-28 | 2.193 | 4,840,830 | -85,286 | 0.34% | 10,614,119 |
| 2008-01-29 | 2008-01-25 | 2.111 | 4,926,116 | +811,922 | 0.34% | 10,396,799 |
| 2008-01-28 | 2008-01-24 | 1.899 | 4,114,194 | +211,509 | 0.29% | 7,814,880 |
| 2008-01-24 | 2008-01-22 | 1.993 | 3,902,685 | +40,937 | 0.27% | 7,779,200 |
| 2008-01-21 | 2008-01-17 | 2.286 | 3,861,748 | -27,291 | 0.27% | 8,829,601 |
| 2008-01-18 | 2008-01-16 | 2.193 | 3,889,039 | -51,172 | 0.27% | 8,527,199 |
| 2008-01-17 | 2008-01-15 | 2.486 | 3,940,211 | -51,171 | 0.28% | 9,794,400 |
| 2008-01-16 | 2008-01-14 | 2.451 | 3,991,382 | +85,286 | 0.28% | 9,781,199 |
| 2008-01-15 | 2008-01-11 | 2.439 | 3,906,096 | +40,937 | 0.27% | 9,526,399 |
| 2008-01-14 | 2008-01-10 | 2.462 | 3,865,159 | +491,247 | 0.27% | 9,517,199 |
| 2008-01-04 | 2008-01-02 | 2.650 | 3,373,912 | -208,098 | 0.24% | 8,940,560 |
| 2008-01-03 | 2007-12-31 | 2.392 | 3,582,010 | -119,400 | 0.25% | 8,568,000 |
| 2007-12-28 | 2007-12-24 | 2.310 | 3,701,410 | -92,109 | 0.26% | 8,549,800 |
| 2007-12-27 | 2007-12-20 | 2.122 | 3,793,519 | +51,172 | 0.26% | 8,050,880 |
| 2007-12-21 | 2007-12-19 | 2.111 | 3,742,347 | -40,938 | 0.26% | 7,898,399 |
| 2007-12-19 | 2007-12-17 | 2.064 | 3,783,285 | -23,880 | 0.26% | 7,807,361 |
| 2007-12-18 | 2007-12-14 | 2.204 | 3,807,165 | +75,052 | 0.27% | 8,392,321 |
| 2007-12-17 | 2007-12-13 | 2.169 | 3,732,113 | +160,337 | 0.26% | 8,095,600 |
| 2007-12-13 | 2007-12-11 | 2.345 | 3,571,776 | +40,938 | 0.25% | 8,376,001 |
| 2007-12-11 | 2007-12-07 | 2.404 | 3,530,838 | +170,572 | 0.25% | 8,486,999 |
| 2007-12-10 | 2007-12-06 | 2.521 | 3,360,266 | -85,286 | 0.23% | 8,470,999 |
| 2007-12-06 | 2007-12-04 | 2.451 | 3,445,552 | -88,698 | 0.24% | 8,443,599 |
| 2007-12-04 | 2007-11-30 | 2.462 | 3,534,250 | -85,286 | 0.25% | 8,702,401 |
| 2007-12-03 | 2007-11-29 | 2.427 | 3,619,536 | +44,349 | 0.25% | 8,785,081 |
| 2007-11-29 | 2007-11-27 | 2.298 | 3,575,187 | +3,411 | 0.25% | 8,216,320 |
| 2007-11-27 | 2007-11-23 | 2.146 | 3,571,776 | -767,573 | 0.25% | 7,664,041 |
| 2007-11-26 | 2007-11-22 | 2.228 | 4,339,349 | +136,457 | 0.30% | 9,667,200 |
| 2007-11-23 | 2007-11-21 | 2.369 | 4,202,892 | +296,796 | 0.29% | 9,954,561 |
| 2007-11-22 | 2007-11-20 | 2.662 | 3,906,096 | -85,286 | 0.27% | 10,396,599 |
| 2007-11-21 | 2007-11-19 | 2.603 | 3,991,382 | +208,097 | 0.28% | 10,389,599 |
| 2007-11-20 | 2007-11-16 | 2.744 | 3,783,285 | +262,681 | 0.26% | 10,380,241 |
| 2007-11-19 | 2007-11-15 | 2.486 | 3,520,604 | +85,286 | 0.25% | 8,751,360 |
| 2007-11-16 | 2007-11-14 | 2.638 | 3,435,318 | -85,286 | 0.24% | 9,063,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 3,520,604 | -47,760 | 0.25% | 8,627,520 |
| 2007-11-14 | 2007-11-12 | 2.486 | 3,568,364 | -4,547,447 | 0.25% | 8,870,080 |
| 2007-11-13 | 2007-11-09 | 2.779 | 8,115,811 | +296,795 | 0.57% | 22,552,920 |
| 2007-11-12 | 2007-11-08 | 2.978 | 7,819,016 | +3,476,255 | 0.55% | 23,286,721 |
| 2007-11-09 | 2007-11-07 | 2.673 | 4,342,761 | +583,356 | 0.30% | 11,609,761 |
| 2007-11-08 | 2007-11-06 | 2.509 | 3,759,405 | -276,326 | 0.26% | 9,433,121 |
| 2007-11-06 | 2007-11-02 | 2.439 | 4,035,731 | -835,802 | 0.28% | 9,842,560 |
| 2007-11-05 | 2007-11-01 | 2.626 | 4,871,533 | -579,945 | 0.34% | 12,794,879 |
| 2007-11-02 | 2007-10-31 | 2.580 | 5,451,478 | -119,400 | 0.38% | 14,062,400 |
| 2007-11-01 | 2007-10-30 | 2.369 | 5,570,878 | -351,378 | 0.39% | 13,194,640 |
| 2007-10-31 | 2007-10-29 | 2.439 | 5,922,256 | +324,086 | 0.41% | 14,443,519 |
| 2007-10-30 | 2007-10-26 | 2.462 | 5,598,170 | -603,824 | 0.39% | 13,784,401 |
| 2007-10-29 | 2007-10-25 | 2.322 | 6,201,994 | -262,681 | 0.43% | 14,398,559 |
| 2007-10-26 | 2007-10-24 | 2.357 | 6,464,675 | +194,452 | 0.45% | 15,235,800 |
| 2007-10-25 | 2007-10-23 | 2.415 | 6,270,223 | +109,166 | 0.44% | 15,145,120 |
| 2007-10-24 | 2007-10-22 | 2.486 | 6,161,057 | -1,316,815 | 0.43% | 15,314,880 |
| 2007-10-23 | 2007-10-18 | 2.521 | 7,477,872 | -20,469 | 0.52% | 18,851,200 |
| 2007-10-22 | 2007-10-17 | 2.497 | 7,498,341 | -876,739 | 0.52% | 18,726,961 |
| 2007-10-18 | 2007-10-16 | 2.333 | 8,375,080 | -436,664 | 0.58% | 19,541,800 |
| 2007-10-17 | 2007-10-15 | 2.181 | 8,811,744 | +68,228 | 0.62% | 19,217,519 |
| 2007-10-16 | 2007-10-12 | 2.040 | 8,743,516 | -249,034 | 0.61% | 17,838,481 |
| 2007-10-15 | 2007-10-11 | 2.099 | 8,992,550 | -85,286 | 0.63% | 18,873,759 |
| 2007-10-12 | 2007-10-10 | 2.087 | 9,077,836 | -238,801 | 0.63% | 18,946,319 |
| 2007-10-11 | 2007-10-09 | 2.204 | 9,316,637 | -177,395 | 0.65% | 20,537,120 |
| 2007-10-08 | 2007-10-04 | 1.724 | 9,494,032 | -17,057 | 0.66% | 16,364,040 |
| 2007-10-04 | 2007-10-02 | 1.911 | 9,511,089 | +1,917,228 | 0.66% | 18,177,760 |
| 2007-10-02 | 2007-09-27 | 1.888 | 7,593,861 | +112,578 | 0.53% | 14,335,440 |
| 2007-09-28 | 2007-09-25 | 1.817 | 7,481,283 | +163,749 | 0.52% | 13,596,599 |
| 2007-09-27 | 2007-09-24 | 1.876 | 7,317,534 | +119,400 | 0.51% | 13,727,999 |
| 2007-09-25 | 2007-09-21 | 1.911 | 7,198,134 | -3,412 | 0.50% | 13,757,200 |
| 2007-09-20 | 2007-09-18 | 1.899 | 7,201,546 | +10,235 | 0.50% | 13,679,281 |
| 2007-09-19 | 2007-09-17 | 1.923 | 7,191,311 | -68,229 | 0.50% | 13,828,480 |
| 2007-09-18 | 2007-09-14 | 1.876 | 7,259,540 | -269,504 | 0.51% | 13,619,200 |
| 2007-09-13 | 2007-09-11 | 1.899 | 7,529,044 | +44,349 | 0.53% | 14,301,361 |
| 2007-09-11 | 2007-09-07 | 1.923 | 7,484,695 | +85,286 | 0.52% | 14,392,640 |
| 2007-09-10 | 2007-09-06 | 2.017 | 7,399,409 | -699,345 | 0.52% | 14,922,720 |
| 2007-09-07 | 2007-09-05 | 1.946 | 8,098,754 | +105,755 | 0.57% | 15,763,361 |
| 2007-09-06 | 2007-09-04 | 2.040 | 7,992,999 | +51,171 | 0.56% | 16,307,280 |
| 2007-09-05 | 2007-09-03 | 1.982 | 7,941,828 | -88,697 | 0.55% | 15,737,281 |
| 2007-09-04 | 2007-08-31 | 1.688 | 8,030,525 | +146,692 | 0.56% | 13,559,040 |
| 2007-09-03 | 2007-08-30 | 1.712 | 7,883,833 | -34,115 | 0.55% | 13,496,240 |
| 2007-08-31 | 2007-08-29 | 1.513 | 7,917,948 | +194,452 | 0.55% | 11,976,361 |
| 2007-08-30 | 2007-08-28 | 1.630 | 7,723,496 | -644,761 | 0.54% | 12,587,841 |
| 2007-08-29 | 2007-08-27 | 1.771 | 8,368,257 | -214,921 | 0.58% | 14,816,119 |
| 2007-08-28 | 2007-08-24 | 1.524 | 8,583,178 | +95,520 | 0.60% | 13,083,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 8,487,658 | +139,869 | 0.59% | 13,136,641 |
| 2007-08-24 | 2007-08-22 | 1.536 | 8,347,789 | -57,994 | 0.58% | 12,822,280 |
| 2007-08-23 | 2007-08-21 | 1.513 | 8,405,783 | +153,515 | 0.59% | 12,714,240 |
| 2007-08-22 | 2007-08-20 | 1.477 | 8,252,268 | +109,166 | 0.58% | 12,191,759 |
| 2007-08-21 | 2007-08-17 | 1.384 | 8,143,102 | -78,464 | 0.57% | 11,266,639 |
| 2007-08-20 | 2007-08-16 | 1.348 | 8,221,566 | -341,143 | 0.57% | 11,086,001 |
| 2007-08-17 | 2007-08-15 | 1.419 | 8,562,709 | -122,812 | 0.60% | 12,148,400 |
| 2007-08-16 | 2007-08-14 | 1.430 | 8,685,521 | +426,430 | 0.61% | 12,424,480 |
| 2007-08-15 | 2007-08-13 | 1.395 | 8,259,091 | +126,223 | 0.58% | 11,523,960 |
| 2007-08-14 | 2007-08-10 | 1.442 | 8,132,868 | +17,057 | 0.57% | 11,729,280 |
| 2007-08-13 | 2007-08-09 | 1.618 | 8,115,811 | +85,286 | 0.57% | 13,132,080 |
| 2007-08-08 | 2007-08-06 | 1.665 | 8,030,525 | -109,166 | 0.56% | 13,370,720 |
| 2007-08-07 | 2007-08-03 | 1.735 | 8,139,691 | -518,539 | 0.57% | 14,125,120 |
| 2007-08-06 | 2007-08-02 | 1.747 | 8,658,230 | +341,144 | 0.60% | 15,126,481 |
| 2007-08-03 | 2007-08-01 | 1.876 | 8,317,086 | -51,171 | 0.58% | 15,603,200 |
| 2007-08-02 | 2007-07-31 | 2.028 | 8,368,257 | +255,858 | 0.58% | 16,974,759 |
| 2007-08-01 | 2007-07-30 | 2.052 | 8,112,399 | -324,087 | 0.57% | 16,645,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 8,436,486 | -54,583 | 0.59% | 17,805,600 |
| 2007-07-30 | 2007-07-26 | 2.216 | 8,491,069 | -34,114 | 0.59% | 18,816,840 |
| 2007-07-27 | 2007-07-25 | 2.204 | 8,525,183 | -528,773 | 0.60% | 18,792,479 |
| 2007-07-26 | 2007-07-24 | 2.193 | 9,053,956 | -40,938 | 0.63% | 19,851,919 |
| 2007-07-25 | 2007-07-23 | 2.146 | 9,094,894 | -20,468 | 0.63% | 19,515,121 |
| 2007-07-24 | 2007-07-20 | 2.075 | 9,115,362 | -27,292 | 0.64% | 18,917,759 |
| 2007-07-23 | 2007-07-19 | 2.052 | 9,142,654 | -27,291 | 0.64% | 18,760,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 9,169,945 | -126,223 | 0.64% | 18,923,519 |
| 2007-07-19 | 2007-07-17 | 2.134 | 9,296,168 | +102,343 | 0.65% | 19,837,999 |
| 2007-07-18 | 2007-07-16 | 2.134 | 9,193,825 | -170,572 | 0.64% | 19,619,599 |
| 2007-07-17 | 2007-07-13 | 2.204 | 9,364,397 | -6,823 | 0.65% | 20,642,400 |
| 2007-07-13 | 2007-07-11 | 2.310 | 9,371,220 | -385,493 | 0.65% | 21,646,360 |
| 2007-07-12 | 2007-07-10 | 2.322 | 9,756,713 | -187,629 | 0.68% | 22,651,201 |
| 2007-07-11 | 2007-07-09 | 2.369 | 9,944,342 | +40,938 | 0.69% | 23,553,201 |
| 2007-07-09 | 2007-07-05 | 2.345 | 9,903,404 | -890,386 | 0.69% | 23,223,999 |
| 2007-07-06 | 2007-07-04 | 2.333 | 10,793,790 | +27,292 | 0.75% | 25,185,441 |
| 2007-07-05 | 2007-07-03 | 2.275 | 10,766,498 | +136,457 | 0.75% | 24,490,559 |
| 2007-07-04 | 2007-06-29 | 2.369 | 10,630,041 | +139,869 | 0.74% | 25,177,281 |
| 2007-07-03 | 2007-06-28 | 2.474 | 10,490,172 | -170,572 | 0.73% | 25,953,001 |
| 2007-06-29 | 2007-06-27 | 2.286 | 10,660,744 | +23,880 | 0.74% | 24,375,001 |
| 2007-06-28 | 2007-06-26 | 2.193 | 10,636,864 | +6,823 | 0.74% | 23,322,641 |
| 2007-06-27 | 2007-06-25 | 2.181 | 10,630,041 | +78,463 | 0.74% | 23,183,041 |
| 2007-06-26 | 2007-06-22 | 2.169 | 10,551,578 | 0.74% | 22,888,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy