History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.724 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.956 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.759 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.528 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.616 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.572 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.605 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.539 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.331 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.254 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.419 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.649 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.583 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.627 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.715 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.495 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.254 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.156 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.232 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.495 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.671 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.583 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.550 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.627 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.737 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.726 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.770 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.770 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.879 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.780 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.715 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.627 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.770 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.780 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.572 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.616 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.627 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.430 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.947 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.276 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.528 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.550 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.682 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.934 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.120 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.318 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.307 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.252 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.175 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.285 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.153 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.186 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.197 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.186 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.109 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.088 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.109 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.066 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.109 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.945 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.802 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.912 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.142 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.197 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.669 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.987 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.888 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.756 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.767 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.833 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.921 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.019 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.965 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.063 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.910 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.702 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.767 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.592 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.647 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.712 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.647 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.822 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.921 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.910 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.855 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.822 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.778 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.811 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.734 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.548 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.636 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.811 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.811 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.888 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.811 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.866 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.052 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.118 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.107 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.129 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.998 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.118 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.866 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.910 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.910 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.680 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.570 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.745 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.427 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.438 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.329 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.416 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.504 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.482 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.493 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.351 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.175 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.405 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.186 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.230 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.263 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.395 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.471 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.526 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.921 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.140 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.041 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.998 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.140 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.074 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.250 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.283 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.337 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.524 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.579 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.491 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.710 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.776 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.655 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.919 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.666 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.149 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.995 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.579 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.601 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.633 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.666 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.063 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.052 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.910 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.009 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.096 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.250 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.513 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.601 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.261 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.313 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.247 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.568 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.524 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.601 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.381 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.239 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.723 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.778 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.998 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.976 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.778 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.658 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.537 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.581 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.636 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.285 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.230 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.427 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.395 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.449 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.373 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.405 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.373 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.427 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.438 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.636 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.030 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.063 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.965 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.899 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.052 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.822 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.789 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.745 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.822 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.921 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.140 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.261 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.294 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.603 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.515 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.559 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.592 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.867 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.767 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.801 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.745 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.734 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.512 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.523 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.734 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.756 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.656 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.601 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.368 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.424 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.412 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.435 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.435 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.568 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.579 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.612 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.512 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.546 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.767 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.867 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.856 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.823 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.989 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.867 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.856 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.889 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.067 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.834 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.790 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.778 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.612 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.634 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.023 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.823 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.778 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.801 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.778 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.878 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.523 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.490 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.246 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.213 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.446 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.612 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.656 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.590 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.412 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.324 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.324 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.412 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.257 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.268 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.401 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.923 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.089 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.366 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.211 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.211 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.823 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.444 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.156 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.466 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.300 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.599 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.533 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.010 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.932 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.677 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.832 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.444 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.133 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.544 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.732 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.877 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.666 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.444 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.411 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.932 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.843 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.963 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.141 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.185 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.673 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.463 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.263 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.930 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.986 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.363 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.830 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.187 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.231 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.631 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.753 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.586 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.431 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.767 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.945 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.790 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.969 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.080 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.991 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.814 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.747 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.780 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.902 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.825 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.880 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.969 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.157 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.357 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.302 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.313 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.379 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.446 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.235 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.246 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.246 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.102 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.224 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.958 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.991 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.958 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.891 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.758 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.802 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.692 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.814 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.780 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.791 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.658 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.703 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.714 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.758 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.547 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.536 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.425 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.215 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.192 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.237 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.414 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.470 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.470 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.558 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.581 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.692 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.703 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.758 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.157 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.013 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.102 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.058 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.024 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.902 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.891 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.891 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.725 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.658 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.714 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.858 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.858 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.268 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.224 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.080 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.046 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.936 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.958 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.991 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.035 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.124 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.124 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.080 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.279 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.546 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.390 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.479 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.368 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.357 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.390 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.268 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.701 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.701 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.501 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.534 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.668 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.900 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.878 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.801 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.701 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.612 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.034 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.812 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.734 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.668 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.568 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.501 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.745 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.113 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.313 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.335 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.290 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.180 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.936 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.035 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.113 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.035 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.157 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.658 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.492 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.980 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.013 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.080 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.991 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.213 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.279 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.337 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.503 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.993 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.971 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.893 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.004 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.960 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.015 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.093 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.126 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.137 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.226 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.303 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.392 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.436 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.448 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.436 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.392 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.425 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.425 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.448 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.448 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.215 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.104 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.026 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.915 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.904 | 0 | -7,213 | ||
| 2020-05-27 | 2020-05-25 | 3.685 | 7,213 | +70 | 0.00% | 26,576 |
| 2020-04-08 | 2020-04-06 | 3.169 | 7,143 | -46,433 | 0.00% | 22,639 |
| 2019-06-11 | 2019-06-06 | 5.073 | 53,576 | -4,464 | 0.00% | 271,802 |
| 2019-05-22 | 2019-05-20 | 5.032 | 58,040 | +434 | 0.00% | 292,083 |
| 2019-05-21 | 2019-05-17 | 5.032 | 57,606 | -17,725 | 0.00% | 289,899 |
| 2019-04-25 | 2019-04-23 | 5.247 | 75,331 | +4,431 | 0.00% | 395,249 |
| 2019-04-15 | 2019-04-11 | 5.405 | 70,900 | -17,725 | 0.00% | 383,200 |
| 2019-04-12 | 2019-04-10 | 5.416 | 88,625 | +35,450 | 0.00% | 480,000 |
| 2018-07-04 | 2018-06-29 | 5.311 | 53,175 | +419 | 0.00% | 282,424 |
| 2018-06-21 | 2018-06-19 | 5.141 | 52,756 | -7,035 | 0.00% | 271,198 |
| 2018-04-09 | 2018-04-04 | 6.312 | 59,791 | -7,034 | 0.00% | 377,403 |
| 2017-08-22 | 2017-08-18 | 5.209 | 66,825 | -8,792 | 0.00% | 348,082 |
| 2017-08-21 | 2017-08-17 | 5.254 | 75,617 | +8,792 | 0.00% | 397,318 |
| 2017-05-22 | 2017-05-18 | 5.815 | 66,825 | +299 | 0.00% | 388,576 |
| 2017-02-21 | 2017-02-17 | 6.477 | 66,526 | +7,002 | 0.00% | 430,917 |
| 2017-02-15 | 2017-02-13 | 6.809 | 59,524 | -7,002 | 0.00% | 405,282 |
| 2016-07-15 | 2016-07-13 | 6.706 | 66,526 | -5,253 | 0.00% | 446,117 |
| 2016-06-16 | 2016-06-14 | 5.887 | 71,779 | +327 | 0.00% | 422,586 |
| 2016-04-28 | 2016-04-26 | 6.381 | 71,452 | +6,971 | 0.00% | 455,921 |
| 2016-04-27 | 2016-04-25 | 6.392 | 64,481 | +5,228 | 0.00% | 412,181 |
| 2015-12-03 | 2015-12-01 | 7.712 | 59,253 | -4,357 | 0.00% | 456,962 |
| 2015-12-01 | 2015-11-27 | 7.655 | 63,610 | +4,357 | 0.00% | 486,913 |
| 2015-10-16 | 2015-10-14 | 7.483 | 59,253 | -8,713 | 0.00% | 443,362 |
| 2015-10-15 | 2015-10-13 | 7.586 | 67,966 | +8,713 | 0.00% | 515,577 |
| 2015-10-09 | 2015-10-07 | 7.528 | 59,253 | -8,713 | 0.00% | 446,082 |
| 2015-08-20 | 2015-08-18 | 7.574 | 67,966 | -104,564 | 0.00% | 514,797 |
| 2015-08-19 | 2015-08-17 | 8.114 | 172,530 | +17,427 | 0.01% | 1,399,860 |
| 2015-08-14 | 2015-08-12 | 7.919 | 155,103 | +8,714 | 0.01% | 1,228,202 |
| 2015-07-30 | 2015-07-28 | 7.138 | 146,389 | +41,825 | 0.01% | 1,044,959 |
| 2015-07-14 | 2015-07-10 | 7.999 | 104,564 | -24,398 | 0.01% | 836,403 |
| 2015-07-13 | 2015-07-09 | 6.886 | 128,962 | +76,680 | 0.01% | 888,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 52,282 | +10,457 | 0.00% | 270,601 |
| 2015-06-30 | 2015-06-26 | 9.514 | 41,825 | +10,456 | 0.00% | 397,916 |
| 2015-06-26 | 2015-06-24 | 10.053 | 31,369 | +17,427 | 0.00% | 315,359 |
| 2015-06-23 | 2015-06-19 | 9.433 | 13,942 | -6,971 | 0.00% | 131,522 |
| 2015-06-22 | 2015-06-18 | 9.778 | 20,913 | +6,971 | 0.00% | 204,483 |
| 2015-06-18 | 2015-06-16 | 9.669 | 13,942 | +6,992 | 0.00% | 134,801 |
| 2015-06-12 | 2015-06-10 | 9.772 | 6,950 | +6,950 | 0.00% | 67,918 |
| 2015-05-13 | 2015-05-11 | 9.818 | 0 | -10,425 | ||
| 2015-05-11 | 2015-05-07 | 9.036 | 10,425 | +10,425 | 0.00% | 94,197 |
| 2015-05-06 | 2015-05-04 | 10.417 | 0 | -10,425 | ||
| 2015-05-04 | 2015-04-29 | 10.290 | 10,425 | +10,425 | 0.00% | 107,276 |
| 2015-04-30 | 2015-04-28 | 10.313 | 0 | -3,475 | ||
| 2015-04-29 | 2015-04-27 | 10.590 | 3,475 | -10,425 | 0.00% | 36,799 |
| 2015-04-27 | 2015-04-23 | 10.060 | 13,900 | +3,475 | 0.00% | 139,835 |
| 2015-04-16 | 2015-04-14 | 8.218 | 10,425 | +10,425 | 0.00% | 85,677 |
| 2015-04-08 | 2015-04-01 | 6.711 | 0 | -6,950 | ||
| 2015-04-01 | 2015-03-30 | 6.158 | 6,950 | -10,426 | 0.00% | 42,798 |
| 2015-02-10 | 2015-02-06 | 5.513 | 17,376 | +17,376 | 0.00% | 95,802 |
| 2014-12-16 | 2014-12-12 | 6.170 | 0 | -6,950 | ||
| 2014-12-15 | 2014-12-11 | 6.020 | 6,950 | +6,950 | 0.00% | 41,839 |
| 2014-10-21 | 2014-10-17 | 6.434 | 0 | -10,425 | ||
| 2014-10-17 | 2014-10-15 | 6.584 | 10,425 | +10,425 | 0.00% | 68,638 |
| 2014-09-12 | 2014-09-10 | 6.089 | 0 | -13,900 | ||
| 2014-09-10 | 2014-09-05 | 5.997 | 13,900 | -3,476 | 0.00% | 83,357 |
| 2014-08-20 | 2014-08-18 | 5.583 | 17,376 | +17,376 | 0.00% | 97,002 |
| 2014-08-12 | 2014-08-08 | 5.467 | 0 | -10,425 | ||
| 2014-08-07 | 2014-08-05 | 5.306 | 10,425 | -13,901 | 0.00% | 55,318 |
| 2014-08-01 | 2014-07-30 | 5.272 | 24,326 | -6,950 | 0.00% | 128,241 |
| 2014-06-27 | 2014-06-25 | 4.823 | 31,276 | +3,475 | 0.00% | 150,839 |
| 2014-06-18 | 2014-06-16 | 5.048 | 27,801 | +161 | 0.00% | 140,331 |
| 2014-05-29 | 2014-05-27 | 4.978 | 27,640 | +10,365 | 0.00% | 137,599 |
| 2014-03-27 | 2014-03-25 | 5.279 | 17,275 | +6,910 | 0.00% | 91,199 |
| 2014-03-24 | 2014-03-20 | 5.488 | 10,365 | +10,365 | 0.00% | 56,879 |
| 2014-03-21 | 2014-03-19 | 5.580 | 0 | -10,365 | ||
| 2014-03-05 | 2014-03-03 | 5.499 | 10,365 | -6,910 | 0.00% | 56,999 |
| 2014-02-13 | 2014-02-11 | 5.314 | 17,275 | -17,275 | 0.00% | 91,799 |
| 2014-01-28 | 2014-01-24 | 5.233 | 34,550 | +17,275 | 0.00% | 180,798 |
| 2014-01-27 | 2014-01-23 | 5.349 | 17,275 | -17,275 | 0.00% | 92,399 |
| 2014-01-24 | 2014-01-22 | 5.221 | 34,550 | +17,275 | 0.00% | 180,398 |
| 2013-12-04 | 2013-12-02 | 5.395 | 17,275 | -3,455 | 0.00% | 93,199 |
| 2013-11-27 | 2013-11-25 | 5.140 | 20,730 | +3,455 | 0.00% | 106,559 |
| 2013-11-22 | 2013-11-20 | 5.152 | 17,275 | -17,275 | 0.00% | 88,999 |
| 2013-11-20 | 2013-11-18 | 4.955 | 34,550 | -20,731 | 0.00% | 171,198 |
| 2013-11-06 | 2013-11-04 | 4.168 | 55,281 | +17,276 | 0.00% | 230,402 |
| 2013-10-31 | 2013-10-29 | 4.249 | 38,005 | +17,275 | 0.00% | 161,478 |
| 2013-10-16 | 2013-10-11 | 4.504 | 20,730 | +17,275 | 0.00% | 93,359 |
| 2013-10-07 | 2013-10-03 | 4.573 | 3,455 | -6,910 | 0.00% | 15,800 |
| 2013-09-16 | 2013-09-12 | 4.839 | 10,365 | +6,910 | 0.00% | 50,159 |
| 2013-09-13 | 2013-09-11 | 4.886 | 3,455 | -10,365 | 0.00% | 16,880 |
| 2013-09-12 | 2013-09-10 | 4.781 | 13,820 | +10,365 | 0.00% | 66,079 |
| 2013-09-09 | 2013-09-05 | 4.770 | 3,455 | -17,275 | 0.00% | 16,480 |
| 2013-09-02 | 2013-08-29 | 4.585 | 20,730 | +10,365 | 0.00% | 95,039 |
| 2013-08-23 | 2013-08-21 | 4.700 | 10,365 | +10,365 | 0.00% | 48,720 |
| 2013-07-16 | 2013-07-12 | 4.712 | 0 | -10,365 | ||
| 2013-06-27 | 2013-06-25 | 4.318 | 10,365 | +10,365 | 0.00% | 44,760 |
| 2013-05-20 | 2013-05-15 | 4.962 | 0 | -10,302 | ||
| 2013-05-06 | 2013-05-02 | 4.520 | 10,302 | -10,302 | 0.00% | 46,560 |
| 2013-04-29 | 2013-04-25 | 4.403 | 20,604 | -6,868 | 0.00% | 90,720 |
| 2013-02-21 | 2013-02-19 | 4.356 | 27,472 | +17,170 | 0.00% | 119,681 |
| 2013-01-31 | 2013-01-29 | 4.520 | 10,302 | -44,642 | 0.00% | 46,560 |
| 2013-01-10 | 2013-01-08 | 4.077 | 54,944 | -34,340 | 0.00% | 224,001 |
| 2013-01-08 | 2013-01-04 | 4.158 | 89,284 | +44,642 | 0.00% | 371,282 |
| 2012-12-27 | 2012-12-20 | 3.960 | 44,642 | -17,170 | 0.00% | 176,801 |
| 2012-12-12 | 2012-12-10 | 4.054 | 61,812 | -34,340 | 0.00% | 250,561 |
| 2012-12-05 | 2012-12-03 | 3.739 | 96,152 | +34,340 | 0.00% | 359,522 |
| 2012-11-30 | 2012-11-28 | 3.902 | 61,812 | +17,170 | 0.00% | 241,201 |
| 2012-11-20 | 2012-11-16 | 3.984 | 44,642 | +44,642 | 0.00% | 177,841 |
| 2012-11-15 | 2012-11-13 | 3.821 | 0 | -17,170 | ||
| 2012-11-12 | 2012-11-08 | 3.588 | 17,170 | +17,170 | 0.00% | 61,600 |
| 2012-10-26 | 2012-10-24 | 3.541 | 0 | -27,472 | ||
| 2012-10-12 | 2012-10-10 | 3.366 | 27,472 | +27,472 | 0.00% | 92,480 |
| 2012-08-08 | 2012-08-06 | 2.772 | 0 | -17,170 | ||
| 2012-07-26 | 2012-07-24 | 2.877 | 17,170 | +17,170 | 0.00% | 49,400 |
| 2012-03-06 | 2012-03-02 | 4.666 | 0 | -85,504 | ||
| 2012-02-27 | 2012-02-23 | 4.748 | 85,504 | +85,504 | 0.00% | 406,002 |
| 2012-02-10 | 2012-02-08 | 4.889 | 0 | -10,260 | ||
| 2012-02-08 | 2012-02-06 | 4.433 | 10,260 | +10,260 | 0.00% | 45,478 |
| 2011-11-18 | 2011-11-16 | 4.526 | 0 | -10,260 | ||
| 2011-11-02 | 2011-10-31 | 4.047 | 10,260 | +10,260 | 0.00% | 41,518 |
| 2011-10-11 | 2011-10-07 | 3.310 | 0 | -10,260 | ||
| 2011-09-27 | 2011-09-23 | 2.959 | 10,260 | +10,260 | 0.00% | 30,359 |
| 2011-06-30 | 2011-06-28 | 5.438 | 0 | -6,840 | ||
| 2011-06-10 | 2011-06-08 | 5.707 | 6,840 | -17,101 | 0.00% | 39,038 |
| 2011-06-09 | 2011-06-07 | 5.742 | 23,941 | +6,840 | 0.00% | 137,480 |
| 2011-06-03 | 2011-06-01 | 5.824 | 17,101 | +17,101 | 0.00% | 99,602 |
| 2011-04-20 | 2011-04-18 | 5.394 | 0 | -17,057 | ||
| 2011-04-11 | 2011-04-07 | 5.054 | 17,057 | -6,823 | 0.00% | 86,199 |
| 2011-03-29 | 2011-03-25 | 4.901 | 23,880 | +6,823 | 0.00% | 117,040 |
| 2011-03-07 | 2011-03-03 | 5.065 | 17,057 | +17,057 | 0.00% | 86,399 |
| 2011-02-23 | 2011-02-21 | 4.878 | 0 | -6,823 | ||
| 2011-02-09 | 2011-02-07 | 4.702 | 6,823 | -6,823 | 0.00% | 32,081 |
| 2011-01-13 | 2011-01-11 | 4.397 | 13,646 | -10,234 | 0.00% | 60,001 |
| 2011-01-07 | 2011-01-05 | 4.467 | 23,880 | +10,234 | 0.00% | 106,680 |
| 2010-12-07 | 2010-12-03 | 4.549 | 13,646 | -10,234 | 0.00% | 62,081 |
| 2010-11-25 | 2010-11-23 | 4.362 | 23,880 | +6,823 | 0.00% | 104,160 |
| 2010-11-24 | 2010-11-22 | 4.538 | 17,057 | +10,234 | 0.00% | 77,399 |
| 2010-11-23 | 2010-11-19 | 4.678 | 6,823 | +6,823 | 0.00% | 31,921 |
| 2010-11-04 | 2010-11-02 | 5.206 | 0 | -13,646 | ||
| 2010-10-25 | 2010-10-21 | 5.018 | 13,646 | +13,646 | 0.00% | 68,481 |
| 2010-06-09 | 2010-06-07 | 2.814 | 0 | -17,057 | ||
| 2010-06-07 | 2010-06-03 | 2.884 | 17,057 | +17,057 | 0.00% | 49,199 |
| 2010-06-03 | 2010-06-01 | 2.849 | 0 | -17,057 | ||
| 2010-06-01 | 2010-05-28 | 2.861 | 17,057 | +17,057 | 0.00% | 48,799 |
| 2010-05-28 | 2010-05-26 | 2.709 | 0 | -10,234 | ||
| 2010-05-03 | 2010-04-29 | 3.869 | 10,234 | -3,412 | 0.00% | 39,599 |
| 2010-04-13 | 2010-04-09 | 4.643 | 13,646 | +3,412 | 0.00% | 63,361 |
| 2010-04-12 | 2010-04-08 | 4.737 | 10,234 | +10,234 | 0.00% | 48,479 |
| 2010-04-09 | 2010-04-07 | 4.655 | 0 | -17,057 | ||
| 2010-03-31 | 2010-03-29 | 4.432 | 17,057 | -13,646 | 0.00% | 75,599 |
| 2010-03-29 | 2010-03-25 | 4.420 | 30,703 | +17,057 | 0.00% | 135,720 |
| 2010-03-26 | 2010-03-24 | 4.526 | 13,646 | -17,057 | 0.00% | 61,761 |
| 2010-03-24 | 2010-03-22 | 4.420 | 30,703 | +17,057 | 0.00% | 135,720 |
| 2010-03-18 | 2010-03-16 | 4.573 | 13,646 | -6,823 | 0.00% | 62,401 |
| 2010-03-16 | 2010-03-12 | 4.678 | 20,469 | +6,823 | 0.00% | 95,762 |
| 2010-03-12 | 2010-03-10 | 4.549 | 13,646 | -17,057 | 0.00% | 62,081 |
| 2010-03-10 | 2010-03-08 | 4.397 | 30,703 | +17,057 | 0.00% | 135,000 |
| 2010-03-08 | 2010-03-04 | 4.620 | 13,646 | +13,646 | 0.00% | 63,041 |
| 2010-02-22 | 2010-02-18 | 4.245 | 0 | -6,823 | ||
| 2010-02-19 | 2010-02-17 | 4.198 | 6,823 | +6,823 | 0.00% | 28,641 |
| 2010-01-15 | 2010-01-13 | 4.397 | 0 | -10,234 | ||
| 2010-01-07 | 2010-01-05 | 3.893 | 10,234 | -10,235 | 0.00% | 39,839 |
| 2009-11-17 | 2009-11-13 | 3.764 | 20,469 | +10,235 | 0.00% | 77,041 |
| 2009-11-13 | 2009-11-11 | 3.811 | 10,234 | +10,234 | 0.00% | 38,999 |
| 2009-09-03 | 2009-09-01 | 3.013 | 0 | -23,880 | ||
| 2009-09-02 | 2009-08-31 | 2.955 | 23,880 | +6,823 | 0.00% | 70,560 |
| 2009-09-01 | 2009-08-28 | 3.095 | 17,057 | +17,057 | 0.00% | 52,799 |
| 2009-07-31 | 2009-07-29 | 2.709 | 0 | -27,292 | ||
| 2009-05-05 | 2009-04-30 | 1.829 | 27,292 | -17,057 | 0.00% | 49,921 |
| 2009-04-29 | 2009-04-27 | 1.735 | 44,349 | +17,057 | 0.00% | 76,961 |
| 2009-04-08 | 2009-04-06 | 1.384 | 27,292 | -10,234 | 0.00% | 37,761 |
| 2009-03-19 | 2009-03-17 | 1.360 | 37,526 | -17,057 | 0.00% | 51,040 |
| 2009-03-17 | 2009-03-13 | 1.313 | 54,583 | +17,057 | 0.00% | 71,680 |
| 2009-02-11 | 2009-02-09 | 1.548 | 37,526 | -6,823 | 0.00% | 58,080 |
| 2009-02-09 | 2009-02-05 | 1.466 | 44,349 | -17,057 | 0.00% | 65,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 61,406 | +23,880 | 0.00% | 90,720 |
| 2009-02-03 | 2009-01-30 | 1.454 | 37,526 | -3,411 | 0.00% | 54,560 |
| 2008-12-29 | 2008-12-22 | 1.020 | 40,937 | -17,057 | 0.00% | 41,760 |
| 2008-12-23 | 2008-12-19 | 1.090 | 57,994 | -6,823 | 0.00% | 63,240 |
| 2008-12-22 | 2008-12-18 | 1.079 | 64,817 | +27,291 | 0.00% | 69,920 |
| 2008-12-19 | 2008-12-17 | 1.008 | 37,526 | -27,291 | 0.00% | 37,840 |
| 2008-12-17 | 2008-12-15 | 1.008 | 64,817 | +27,291 | 0.00% | 65,360 |
| 2008-11-28 | 2008-11-26 | 0.704 | 37,526 | -85,286 | 0.00% | 26,400 |
| 2008-11-27 | 2008-11-25 | 0.692 | 122,812 | +85,286 | 0.01% | 84,960 |
| 2008-11-26 | 2008-11-24 | 0.715 | 37,526 | -85,286 | 0.00% | 26,840 |
| 2008-11-21 | 2008-11-19 | 0.762 | 122,812 | -40,937 | 0.01% | 93,600 |
| 2008-11-20 | 2008-11-18 | 0.774 | 163,749 | -44,349 | 0.01% | 126,720 |
| 2008-11-19 | 2008-11-17 | 0.844 | 208,098 | +170,572 | 0.01% | 175,680 |
| 2008-11-12 | 2008-11-10 | 0.832 | 37,526 | -68,229 | 0.00% | 31,240 |
| 2008-11-11 | 2008-11-07 | 0.692 | 105,755 | +68,229 | 0.01% | 73,160 |
| 2008-11-07 | 2008-11-05 | 0.657 | 37,526 | -68,229 | 0.00% | 24,640 |
| 2008-11-05 | 2008-11-03 | 0.645 | 105,755 | +68,229 | 0.01% | 68,200 |
| 2008-06-24 | 2008-06-20 | 1.630 | 37,526 | -34,114 | 0.00% | 61,160 |
| 2008-06-10 | 2008-06-05 | 1.477 | 71,640 | -6,823 | 0.01% | 105,840 |
| 2008-05-21 | 2008-05-19 | 1.384 | 78,463 | +3,411 | 0.01% | 108,560 |
| 2008-05-19 | 2008-05-15 | 1.372 | 75,052 | -10,234 | 0.01% | 102,961 |
| 2008-04-28 | 2008-04-24 | 1.442 | 85,286 | -10,234 | 0.01% | 123,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 95,520 | +20,468 | 0.01% | 114,240 |
| 2008-04-18 | 2008-04-16 | 1.302 | 75,052 | -6,823 | 0.01% | 97,680 |
| 2008-04-17 | 2008-04-15 | 1.337 | 81,875 | -23,880 | 0.01% | 109,441 |
| 2008-04-16 | 2008-04-14 | 1.278 | 105,755 | +30,703 | 0.01% | 135,161 |
| 2008-03-31 | 2008-03-27 | 1.935 | 75,052 | +34,115 | 0.01% | 145,201 |
| 2008-03-11 | 2008-03-07 | 2.204 | 40,937 | +6,823 | 0.00% | 90,239 |
| 2008-02-26 | 2008-02-22 | 2.357 | 34,114 | -6,823 | 0.00% | 80,399 |
| 2008-02-25 | 2008-02-21 | 2.427 | 40,937 | +6,823 | 0.00% | 99,359 |
| 2008-02-18 | 2008-02-14 | 2.204 | 34,114 | -34,115 | 0.00% | 75,199 |
| 2008-01-24 | 2008-01-22 | 1.993 | 68,229 | -6,823 | 0.00% | 136,000 |
| 2008-01-22 | 2008-01-18 | 2.298 | 75,052 | +27,292 | 0.01% | 172,481 |
| 2008-01-17 | 2008-01-15 | 2.486 | 47,760 | -17,057 | 0.00% | 118,720 |
| 2008-01-16 | 2008-01-14 | 2.451 | 64,817 | -17,058 | 0.00% | 158,839 |
| 2008-01-15 | 2008-01-11 | 2.439 | 81,875 | +34,115 | 0.01% | 199,681 |
| 2007-12-12 | 2007-12-10 | 2.333 | 47,760 | +34,114 | 0.00% | 111,440 |
| 2007-12-10 | 2007-12-06 | 2.521 | 13,646 | -34,114 | 0.00% | 34,401 |
| 2007-12-03 | 2007-11-29 | 2.427 | 47,760 | -34,115 | 0.00% | 115,920 |
| 2007-11-27 | 2007-11-23 | 2.146 | 81,875 | +34,115 | 0.01% | 175,681 |
| 2007-11-23 | 2007-11-21 | 2.369 | 47,760 | +34,114 | 0.00% | 113,120 |
| 2007-11-20 | 2007-11-16 | 2.744 | 13,646 | -34,114 | 0.00% | 37,441 |
| 2007-11-19 | 2007-11-15 | 2.486 | 47,760 | +34,114 | 0.00% | 118,720 |
| 2007-11-16 | 2007-11-14 | 2.638 | 13,646 | -34,114 | 0.00% | 36,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 47,760 | +34,114 | 0.00% | 117,040 |
| 2007-11-09 | 2007-11-07 | 2.673 | 13,646 | -34,114 | 0.00% | 36,481 |
| 2007-11-07 | 2007-11-05 | 2.415 | 47,760 | -40,937 | 0.00% | 115,360 |
| 2007-11-06 | 2007-11-02 | 2.439 | 88,697 | +34,114 | 0.01% | 216,319 |
| 2007-11-05 | 2007-11-01 | 2.626 | 54,583 | -34,114 | 0.00% | 143,360 |
| 2007-10-30 | 2007-10-26 | 2.462 | 88,697 | -34,115 | 0.01% | 218,399 |
| 2007-10-29 | 2007-10-25 | 2.322 | 122,812 | -23,880 | 0.01% | 285,121 |
| 2007-10-26 | 2007-10-24 | 2.357 | 146,692 | +34,115 | 0.01% | 345,720 |
| 2007-10-25 | 2007-10-23 | 2.415 | 112,577 | +44,348 | 0.01% | 271,919 |
| 2007-10-24 | 2007-10-22 | 2.486 | 68,229 | -6,823 | 0.00% | 169,601 |
| 2007-10-23 | 2007-10-18 | 2.521 | 75,052 | -17,057 | 0.01% | 189,201 |
| 2007-10-22 | 2007-10-17 | 2.497 | 92,109 | -34,114 | 0.01% | 230,040 |
| 2007-10-18 | 2007-10-16 | 2.333 | 126,223 | -40,937 | 0.01% | 294,520 |
| 2007-10-16 | 2007-10-12 | 2.040 | 167,160 | +34,114 | 0.01% | 341,039 |
| 2007-10-15 | 2007-10-11 | 2.099 | 133,046 | -34,114 | 0.01% | 279,240 |
| 2007-10-11 | 2007-10-09 | 2.204 | 167,160 | -51,172 | 0.01% | 368,479 |
| 2007-09-13 | 2007-09-11 | 1.899 | 218,332 | -266,092 | 0.02% | 414,720 |
| 2007-09-12 | 2007-09-10 | 1.970 | 484,424 | -85,286 | 0.03% | 954,240 |
| 2007-09-07 | 2007-09-05 | 1.946 | 569,710 | +221,743 | 0.04% | 1,108,880 |
| 2007-09-06 | 2007-09-04 | 2.040 | 347,967 | +129,635 | 0.02% | 709,921 |
| 2007-09-04 | 2007-08-31 | 1.688 | 218,332 | +34,114 | 0.02% | 368,640 |
| 2007-08-31 | 2007-08-29 | 1.513 | 184,218 | +51,172 | 0.01% | 278,641 |
| 2007-08-30 | 2007-08-28 | 1.630 | 133,046 | -34,114 | 0.01% | 216,840 |
| 2007-08-29 | 2007-08-27 | 1.771 | 167,160 | -88,698 | 0.01% | 295,959 |
| 2007-08-24 | 2007-08-22 | 1.536 | 255,858 | -303,618 | 0.02% | 393,000 |
| 2007-08-23 | 2007-08-21 | 1.513 | 559,476 | +426,430 | 0.04% | 846,240 |
| 2007-08-22 | 2007-08-20 | 1.477 | 133,046 | -34,114 | 0.01% | 196,560 |
| 2007-08-20 | 2007-08-16 | 1.348 | 167,160 | +34,114 | 0.01% | 225,399 |
| 2007-08-14 | 2007-08-10 | 1.442 | 133,046 | -34,114 | 0.01% | 191,880 |
| 2007-08-10 | 2007-08-08 | 1.688 | 167,160 | +34,114 | 0.01% | 282,239 |
| 2007-07-25 | 2007-07-23 | 2.146 | 133,046 | -13,646 | 0.01% | 285,480 |
| 2007-07-24 | 2007-07-20 | 2.075 | 146,692 | +13,646 | 0.01% | 304,440 |
| 2007-07-17 | 2007-07-13 | 2.204 | 133,046 | +17,057 | 0.01% | 293,280 |
| 2007-07-12 | 2007-07-10 | 2.322 | 115,989 | +34,114 | 0.01% | 269,280 |
| 2007-07-06 | 2007-07-04 | 2.333 | 81,875 | -10,234 | 0.01% | 191,041 |
| 2007-07-05 | 2007-07-03 | 2.275 | 92,109 | +17,057 | 0.01% | 209,520 |
| 2007-07-04 | 2007-06-29 | 2.369 | 75,052 | -10,234 | 0.01% | 177,761 |
| 2007-07-03 | 2007-06-28 | 2.474 | 85,286 | -34,114 | 0.01% | 211,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 119,400 | 0.01% | 258,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy