History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-10-13 | 2025-10-09 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-10-09 | 2025-10-06 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-10-08 | 2025-10-03 | 4.320 | 40,000 | +0 | 0.00% | 172,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 40,000 | +0 | 0.00% | 172,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 40,000 | +0 | 0.00% | 166,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 40,000 | +0 | 0.00% | 164,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 40,000 | +0 | 0.00% | 161,600 |
| 2025-09-26 | 2025-09-24 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-09-25 | 2025-09-23 | 4.020 | 40,000 | +0 | 0.00% | 160,800 |
| 2025-09-24 | 2025-09-22 | 4.100 | 40,000 | +0 | 0.00% | 164,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-09-22 | 2025-09-18 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-09-18 | 2025-09-16 | 3.940 | 40,000 | +0 | 0.00% | 157,600 |
| 2025-09-17 | 2025-09-15 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 40,000 | +0 | 0.00% | 160,400 |
| 2025-09-15 | 2025-09-11 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-09-12 | 2025-09-10 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-09-11 | 2025-09-09 | 3.970 | 40,000 | +0 | 0.00% | 158,800 |
| 2025-09-10 | 2025-09-08 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 40,000 | +0 | 0.00% | 163,200 |
| 2025-09-08 | 2025-09-04 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-09-04 | 2025-09-02 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-09-03 | 2025-09-01 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-09-02 | 2025-08-29 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-09-01 | 2025-08-28 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-08-29 | 2025-08-27 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-08-28 | 2025-08-26 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-08-27 | 2025-08-25 | 4.810 | 40,000 | +0 | 0.00% | 192,400 |
| 2025-08-26 | 2025-08-22 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 40,000 | +0 | 0.00% | 180,800 |
| 2025-08-22 | 2025-08-20 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 40,000 | +0 | 0.00% | 178,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 40,000 | +0 | 0.00% | 192,800 |
| 2025-08-19 | 2025-08-15 | 4.740 | 40,000 | +0 | 0.00% | 189,600 |
| 2025-08-18 | 2025-08-14 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-15 | 2025-08-13 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-14 | 2025-08-12 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-08-13 | 2025-08-11 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-08-12 | 2025-08-08 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-08-11 | 2025-08-07 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-08 | 2025-08-06 | 4.860 | 40,000 | +0 | 0.00% | 194,400 |
| 2025-08-07 | 2025-08-05 | 4.850 | 40,000 | +0 | 0.00% | 194,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-08-05 | 2025-08-01 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-08-04 | 2025-07-31 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-08-01 | 2025-07-30 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-07-31 | 2025-07-29 | 4.930 | 40,000 | +0 | 0.00% | 197,200 |
| 2025-07-30 | 2025-07-28 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-07-29 | 2025-07-25 | 4.730 | 40,000 | +0 | 0.00% | 189,200 |
| 2025-07-28 | 2025-07-24 | 4.790 | 40,000 | +0 | 0.00% | 191,600 |
| 2025-07-25 | 2025-07-23 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 40,000 | +0 | 0.00% | 182,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-07-15 | 2025-07-11 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-07-14 | 2025-07-10 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-07-11 | 2025-07-09 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-07-10 | 2025-07-08 | 4.310 | 40,000 | +0 | 0.00% | 172,400 |
| 2025-07-09 | 2025-07-07 | 4.290 | 40,000 | +0 | 0.00% | 171,600 |
| 2025-07-08 | 2025-07-04 | 4.260 | 40,000 | +0 | 0.00% | 170,400 |
| 2025-07-07 | 2025-07-03 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-07-04 | 2025-07-02 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-07-03 | 2025-06-30 | 4.430 | 40,000 | +0 | 0.00% | 177,200 |
| 2025-07-02 | 2025-06-27 | 4.260 | 40,000 | +0 | 0.00% | 170,400 |
| 2025-06-30 | 2025-06-26 | 4.240 | 40,000 | +0 | 0.00% | 169,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-06-26 | 2025-06-24 | 4.040 | 40,000 | +0 | 0.00% | 161,600 |
| 2025-06-25 | 2025-06-23 | 4.060 | 40,000 | +0 | 0.00% | 162,400 |
| 2025-06-24 | 2025-06-20 | 4.000 | 40,000 | +0 | 0.00% | 160,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-20 | 2025-06-18 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-06-19 | 2025-06-17 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-06-18 | 2025-06-16 | 4.220 | 40,000 | +0 | 0.00% | 168,800 |
| 2025-06-17 | 2025-06-13 | 4.240 | 40,000 | +0 | 0.00% | 169,600 |
| 2025-06-16 | 2025-06-12 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-13 | 2025-06-11 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-12 | 2025-06-10 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-11 | 2025-06-09 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-06-10 | 2025-06-06 | 4.010 | 40,000 | +0 | 0.00% | 160,400 |
| 2025-06-09 | 2025-06-05 | 4.000 | 40,000 | +0 | 0.00% | 160,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-05 | 2025-06-03 | 3.970 | 40,000 | +0 | 0.00% | 158,800 |
| 2025-06-04 | 2025-06-02 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 40,000 | +0 | 0.00% | 154,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 40,000 | +0 | 0.00% | 154,400 |
| 2025-05-28 | 2025-05-26 | 3.880 | 40,000 | +0 | 0.00% | 155,200 |
| 2025-05-27 | 2025-05-23 | 3.850 | 40,000 | +0 | 0.00% | 154,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 40,000 | +0 | 0.00% | 154,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 40,000 | +0 | 0.00% | 161,194 |
| 2025-05-22 | 2025-05-20 | 3.968 | 40,000 | +892 | 0.00% | 158,740 |
| 2025-05-21 | 2025-05-19 | 4.050 | 39,108 | +0 | 0.00% | 158,400 |
| 2025-05-20 | 2025-05-16 | 4.040 | 39,108 | +0 | 0.00% | 158,000 |
| 2025-05-19 | 2025-05-15 | 4.009 | 39,108 | +0 | 0.00% | 156,800 |
| 2025-05-16 | 2025-05-14 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 39,108 | +0 | 0.00% | 162,000 |
| 2025-05-14 | 2025-05-12 | 4.265 | 39,108 | +0 | 0.00% | 166,800 |
| 2025-05-13 | 2025-05-09 | 3.958 | 39,108 | +0 | 0.00% | 154,800 |
| 2025-05-12 | 2025-05-08 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-05-09 | 2025-05-07 | 3.938 | 39,108 | +0 | 0.00% | 154,000 |
| 2025-05-08 | 2025-05-06 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-05-07 | 2025-05-02 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2025-05-06 | 2025-04-30 | 3.641 | 39,108 | +0 | 0.00% | 142,400 |
| 2025-05-02 | 2025-04-29 | 3.611 | 39,108 | +0 | 0.00% | 141,200 |
| 2025-04-30 | 2025-04-28 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2025-04-29 | 2025-04-25 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2025-04-28 | 2025-04-24 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2025-04-25 | 2025-04-23 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-04-24 | 2025-04-22 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2025-04-23 | 2025-04-17 | 3.621 | 39,108 | +0 | 0.00% | 141,600 |
| 2025-04-22 | 2025-04-16 | 3.559 | 39,108 | +0 | 0.00% | 139,200 |
| 2025-04-17 | 2025-04-15 | 3.590 | 39,108 | +0 | 0.00% | 140,400 |
| 2025-04-16 | 2025-04-14 | 3.641 | 39,108 | +0 | 0.00% | 142,400 |
| 2025-04-15 | 2025-04-11 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2025-04-14 | 2025-04-10 | 3.518 | 39,108 | +0 | 0.00% | 137,600 |
| 2025-04-11 | 2025-04-09 | 3.447 | 39,108 | +0 | 0.00% | 134,800 |
| 2025-04-10 | 2025-04-08 | 3.191 | 39,108 | +0 | 0.00% | 124,800 |
| 2025-04-09 | 2025-04-07 | 3.109 | 39,108 | +0 | 0.00% | 121,600 |
| 2025-04-08 | 2025-04-03 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2025-04-07 | 2025-04-02 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 39,108 | +0 | 0.00% | 158,800 |
| 2025-04-02 | 2025-03-31 | 3.989 | 39,108 | +0 | 0.00% | 156,000 |
| 2025-04-01 | 2025-03-28 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2025-03-31 | 2025-03-27 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-03-28 | 2025-03-26 | 4.204 | 39,108 | +0 | 0.00% | 164,400 |
| 2025-03-27 | 2025-03-25 | 4.132 | 39,108 | +0 | 0.00% | 161,600 |
| 2025-03-26 | 2025-03-24 | 4.194 | 39,108 | +0 | 0.00% | 164,000 |
| 2025-03-25 | 2025-03-21 | 4.245 | 39,108 | +0 | 0.00% | 166,000 |
| 2025-03-24 | 2025-03-20 | 4.459 | 39,108 | +0 | 0.00% | 174,400 |
| 2025-03-21 | 2025-03-19 | 4.429 | 39,108 | +0 | 0.00% | 173,200 |
| 2025-03-20 | 2025-03-18 | 4.562 | 39,108 | +0 | 0.00% | 178,400 |
| 2025-03-19 | 2025-03-17 | 4.531 | 39,108 | +0 | 0.00% | 177,200 |
| 2025-03-18 | 2025-03-14 | 4.521 | 39,108 | +0 | 0.00% | 176,800 |
| 2025-03-17 | 2025-03-13 | 4.490 | 39,108 | +0 | 0.00% | 175,600 |
| 2025-03-14 | 2025-03-12 | 4.521 | 39,108 | +0 | 0.00% | 176,800 |
| 2025-03-13 | 2025-03-11 | 4.592 | 39,108 | +0 | 0.00% | 179,600 |
| 2025-03-12 | 2025-03-10 | 4.459 | 39,108 | +0 | 0.00% | 174,400 |
| 2025-03-11 | 2025-03-07 | 4.419 | 39,108 | +0 | 0.00% | 172,800 |
| 2025-03-10 | 2025-03-06 | 4.286 | 39,108 | +0 | 0.00% | 167,600 |
| 2025-03-07 | 2025-03-05 | 4.275 | 39,108 | +0 | 0.00% | 167,200 |
| 2025-03-06 | 2025-03-04 | 4.234 | 39,108 | +0 | 0.00% | 165,600 |
| 2025-03-05 | 2025-03-03 | 3.989 | 39,108 | +0 | 0.00% | 156,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 39,108 | +0 | 0.00% | 154,400 |
| 2025-03-03 | 2025-02-27 | 4.142 | 39,108 | +0 | 0.00% | 162,000 |
| 2025-02-28 | 2025-02-26 | 4.234 | 39,108 | +0 | 0.00% | 165,600 |
| 2025-02-27 | 2025-02-25 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-02-26 | 2025-02-24 | 4.275 | 39,108 | +0 | 0.00% | 167,200 |
| 2025-02-25 | 2025-02-21 | 4.255 | 39,108 | +0 | 0.00% | 166,400 |
| 2025-02-24 | 2025-02-20 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-02-21 | 2025-02-19 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 39,108 | +0 | 0.00% | 156,800 |
| 2025-02-19 | 2025-02-17 | 4.071 | 39,108 | +0 | 0.00% | 159,200 |
| 2025-02-18 | 2025-02-14 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2025-02-17 | 2025-02-13 | 4.061 | 39,108 | +0 | 0.00% | 158,800 |
| 2025-02-14 | 2025-02-12 | 4.194 | 39,108 | +0 | 0.00% | 164,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 39,108 | +0 | 0.00% | 162,400 |
| 2025-02-12 | 2025-02-10 | 4.081 | 39,108 | +0 | 0.00% | 159,600 |
| 2025-02-11 | 2025-02-07 | 4.040 | 39,108 | +0 | 0.00% | 158,000 |
| 2025-02-10 | 2025-02-06 | 4.122 | 39,108 | +0 | 0.00% | 161,200 |
| 2025-02-07 | 2025-02-05 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-02-06 | 2025-02-04 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-02-05 | 2025-02-03 | 3.631 | 39,108 | +0 | 0.00% | 142,000 |
| 2025-02-04 | 2025-01-28 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-02-03 | 2025-01-24 | 3.856 | 39,108 | +0 | 0.00% | 150,800 |
| 2025-01-27 | 2025-01-23 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-01-24 | 2025-01-22 | 3.743 | 39,108 | +0 | 0.00% | 146,400 |
| 2025-01-23 | 2025-01-21 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-01-22 | 2025-01-20 | 3.774 | 39,108 | +0 | 0.00% | 147,600 |
| 2025-01-21 | 2025-01-17 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-20 | 2025-01-16 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2025-01-17 | 2025-01-15 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-16 | 2025-01-14 | 3.795 | 39,108 | +0 | 0.00% | 148,400 |
| 2025-01-15 | 2025-01-13 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-01-13 | 2025-01-09 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2025-01-09 | 2025-01-07 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2025-01-08 | 2025-01-06 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-07 | 2025-01-03 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-06 | 2025-01-02 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2025-01-03 | 2024-12-31 | 3.948 | 39,108 | +0 | 0.00% | 154,400 |
| 2025-01-02 | 2024-12-27 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-12-30 | 2024-12-24 | 3.774 | 39,108 | +0 | 0.00% | 147,600 |
| 2024-12-27 | 2024-12-20 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2024-12-23 | 2024-12-19 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2024-12-20 | 2024-12-18 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-12-19 | 2024-12-17 | 3.713 | 39,108 | +0 | 0.00% | 145,200 |
| 2024-12-18 | 2024-12-16 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-12-17 | 2024-12-13 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-16 | 2024-12-12 | 3.958 | 39,108 | +0 | 0.00% | 154,800 |
| 2024-12-13 | 2024-12-11 | 3.876 | 39,108 | +0 | 0.00% | 151,600 |
| 2024-12-12 | 2024-12-10 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-11 | 2024-12-09 | 3.968 | 39,108 | +0 | 0.00% | 155,200 |
| 2024-12-10 | 2024-12-06 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-09 | 2024-12-05 | 3.815 | 39,108 | +0 | 0.00% | 149,200 |
| 2024-12-06 | 2024-12-04 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-05 | 2024-12-03 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-04 | 2024-12-02 | 3.887 | 39,108 | +0 | 0.00% | 152,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-02 | 2024-11-28 | 3.856 | 39,108 | +0 | 0.00% | 150,800 |
| 2024-11-29 | 2024-11-27 | 3.928 | 39,108 | +0 | 0.00% | 153,600 |
| 2024-11-28 | 2024-11-26 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-11-27 | 2024-11-25 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-11-26 | 2024-11-22 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-11-25 | 2024-11-21 | 4.030 | 39,108 | +0 | 0.00% | 157,600 |
| 2024-11-22 | 2024-11-20 | 4.112 | 39,108 | +0 | 0.00% | 160,800 |
| 2024-11-21 | 2024-11-19 | 4.112 | 39,108 | +0 | 0.00% | 160,800 |
| 2024-11-20 | 2024-11-18 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 39,108 | +0 | 0.00% | 158,400 |
| 2024-11-18 | 2024-11-14 | 4.071 | 39,108 | +0 | 0.00% | 159,200 |
| 2024-11-15 | 2024-11-13 | 4.296 | 39,108 | +0 | 0.00% | 168,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 39,108 | +0 | 0.00% | 168,400 |
| 2024-11-13 | 2024-11-11 | 4.623 | 39,108 | +0 | 0.00% | 180,800 |
| 2024-11-12 | 2024-11-08 | 4.603 | 39,108 | +0 | 0.00% | 180,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 39,108 | +0 | 0.00% | 177,200 |
| 2024-11-08 | 2024-11-06 | 4.674 | 39,108 | +0 | 0.00% | 182,800 |
| 2024-11-07 | 2024-11-05 | 4.551 | 39,108 | +0 | 0.00% | 178,000 |
| 2024-11-06 | 2024-11-04 | 4.255 | 39,108 | +0 | 0.00% | 166,400 |
| 2024-11-05 | 2024-11-01 | 4.194 | 39,108 | +0 | 0.00% | 164,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 39,108 | +0 | 0.00% | 167,600 |
| 2024-11-01 | 2024-10-30 | 4.347 | 39,108 | +0 | 0.00% | 170,000 |
| 2024-10-31 | 2024-10-29 | 4.378 | 39,108 | +0 | 0.00% | 171,200 |
| 2024-10-30 | 2024-10-28 | 4.429 | 39,108 | +0 | 0.00% | 173,200 |
| 2024-10-29 | 2024-10-25 | 4.255 | 39,108 | +0 | 0.00% | 166,400 |
| 2024-10-28 | 2024-10-24 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2024-10-25 | 2024-10-23 | 4.306 | 39,108 | +0 | 0.00% | 168,400 |
| 2024-10-24 | 2024-10-22 | 4.224 | 39,108 | +0 | 0.00% | 165,200 |
| 2024-10-23 | 2024-10-21 | 4.081 | 39,108 | +0 | 0.00% | 159,600 |
| 2024-10-22 | 2024-10-18 | 3.989 | 39,108 | +0 | 0.00% | 156,000 |
| 2024-10-21 | 2024-10-17 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-10-18 | 2024-10-16 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-10-16 | 2024-10-14 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2024-10-14 | 2024-10-09 | 4.132 | 39,108 | +0 | 0.00% | 161,600 |
| 2024-10-10 | 2024-10-08 | 4.429 | 39,108 | +0 | 0.00% | 173,200 |
| 2024-10-09 | 2024-10-07 | 5.452 | 39,108 | +0 | 0.00% | 213,200 |
| 2024-10-08 | 2024-10-04 | 4.388 | 39,108 | +0 | 0.00% | 171,600 |
| 2024-10-07 | 2024-10-03 | 4.173 | 39,108 | +0 | 0.00% | 163,200 |
| 2024-10-04 | 2024-10-02 | 4.326 | 39,108 | +0 | 0.00% | 169,200 |
| 2024-10-03 | 2024-09-30 | 3.887 | 39,108 | +0 | 0.00% | 152,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 39,108 | +0 | 0.00% | 138,000 |
| 2024-09-27 | 2024-09-25 | 3.355 | 39,108 | +0 | 0.00% | 131,200 |
| 2024-09-26 | 2024-09-24 | 3.345 | 39,108 | +0 | 0.00% | 130,800 |
| 2024-09-25 | 2024-09-23 | 3.181 | 39,108 | +0 | 0.00% | 124,400 |
| 2024-09-24 | 2024-09-20 | 3.181 | 39,108 | +0 | 0.00% | 124,400 |
| 2024-09-23 | 2024-09-19 | 3.232 | 39,108 | +0 | 0.00% | 126,400 |
| 2024-09-20 | 2024-09-17 | 3.181 | 39,108 | +0 | 0.00% | 124,400 |
| 2024-09-19 | 2024-09-16 | 3.140 | 39,108 | +0 | 0.00% | 122,800 |
| 2024-09-17 | 2024-09-13 | 3.140 | 39,108 | +0 | 0.00% | 122,800 |
| 2024-09-16 | 2024-09-12 | 3.150 | 39,108 | +0 | 0.00% | 123,200 |
| 2024-09-13 | 2024-09-11 | 3.120 | 39,108 | +0 | 0.00% | 122,000 |
| 2024-09-12 | 2024-09-10 | 3.171 | 39,108 | +0 | 0.00% | 124,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 39,108 | +0 | 0.00% | 126,000 |
| 2024-09-10 | 2024-09-05 | 3.314 | 39,108 | +0 | 0.00% | 129,600 |
| 2024-09-09 | 2024-09-04 | 3.304 | 39,108 | +0 | 0.00% | 129,200 |
| 2024-09-05 | 2024-09-03 | 3.406 | 39,108 | +0 | 0.00% | 133,200 |
| 2024-09-04 | 2024-09-02 | 3.365 | 39,108 | +0 | 0.00% | 131,600 |
| 2024-09-03 | 2024-08-30 | 3.416 | 39,108 | +0 | 0.00% | 133,600 |
| 2024-09-02 | 2024-08-29 | 3.375 | 39,108 | +0 | 0.00% | 132,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 39,108 | +0 | 0.00% | 132,400 |
| 2024-08-29 | 2024-08-27 | 3.467 | 39,108 | +0 | 0.00% | 135,600 |
| 2024-08-28 | 2024-08-26 | 3.559 | 39,108 | +0 | 0.00% | 139,200 |
| 2024-08-27 | 2024-08-23 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-08-26 | 2024-08-22 | 3.651 | 39,108 | +0 | 0.00% | 142,800 |
| 2024-08-23 | 2024-08-21 | 3.631 | 39,108 | +0 | 0.00% | 142,000 |
| 2024-08-22 | 2024-08-20 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-08-21 | 2024-08-19 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-08-20 | 2024-08-16 | 3.795 | 39,108 | +0 | 0.00% | 148,400 |
| 2024-08-19 | 2024-08-15 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-08-16 | 2024-08-14 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-08-15 | 2024-08-13 | 3.856 | 39,108 | +0 | 0.00% | 150,800 |
| 2024-08-14 | 2024-08-12 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-08-13 | 2024-08-09 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-08-12 | 2024-08-08 | 3.774 | 39,108 | +0 | 0.00% | 147,600 |
| 2024-08-09 | 2024-08-07 | 3.846 | 39,108 | +0 | 0.00% | 150,400 |
| 2024-08-08 | 2024-08-06 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-08-07 | 2024-08-05 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2024-08-06 | 2024-08-02 | 3.846 | 39,108 | +0 | 0.00% | 150,400 |
| 2024-08-05 | 2024-08-01 | 3.897 | 39,108 | +0 | 0.00% | 152,400 |
| 2024-08-02 | 2024-07-31 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-08-01 | 2024-07-30 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-07-31 | 2024-07-29 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-07-30 | 2024-07-26 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-07-29 | 2024-07-25 | 3.559 | 39,108 | +0 | 0.00% | 139,200 |
| 2024-07-26 | 2024-07-24 | 3.713 | 39,108 | +0 | 0.00% | 145,200 |
| 2024-07-25 | 2024-07-23 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-07-24 | 2024-07-22 | 3.815 | 39,108 | +0 | 0.00% | 149,200 |
| 2024-07-23 | 2024-07-19 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-07-22 | 2024-07-18 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-07-19 | 2024-07-17 | 3.621 | 39,108 | +0 | 0.00% | 141,600 |
| 2024-07-18 | 2024-07-16 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2024-07-17 | 2024-07-15 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2024-07-16 | 2024-07-12 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2024-07-15 | 2024-07-11 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-07-12 | 2024-07-10 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-07-11 | 2024-07-09 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2024-07-10 | 2024-07-08 | 3.590 | 39,108 | +0 | 0.00% | 140,400 |
| 2024-07-09 | 2024-07-05 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2024-07-08 | 2024-07-04 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2024-07-05 | 2024-07-03 | 3.651 | 39,108 | +0 | 0.00% | 142,800 |
| 2024-07-04 | 2024-07-02 | 3.580 | 39,108 | +0 | 0.00% | 140,000 |
| 2024-07-03 | 2024-06-28 | 3.590 | 39,108 | +0 | 0.00% | 140,400 |
| 2024-07-02 | 2024-06-27 | 3.437 | 39,108 | +0 | 0.00% | 134,400 |
| 2024-06-28 | 2024-06-26 | 3.529 | 39,108 | +0 | 0.00% | 138,000 |
| 2024-06-27 | 2024-06-25 | 3.580 | 39,108 | +0 | 0.00% | 140,000 |
| 2024-06-26 | 2024-06-24 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-06-25 | 2024-06-21 | 3.611 | 39,108 | +0 | 0.00% | 141,200 |
| 2024-06-24 | 2024-06-20 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2024-06-21 | 2024-06-19 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-06-20 | 2024-06-18 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-06-19 | 2024-06-17 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2024-06-18 | 2024-06-14 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-06-17 | 2024-06-13 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-06-14 | 2024-06-12 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-06-13 | 2024-06-11 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2024-06-12 | 2024-06-07 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-06-11 | 2024-06-06 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-06-07 | 2024-06-05 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-06-06 | 2024-06-04 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2024-06-05 | 2024-06-03 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2024-06-04 | 2024-05-31 | 3.621 | 39,108 | +0 | 0.00% | 141,600 |
| 2024-06-03 | 2024-05-30 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-05-31 | 2024-05-29 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-05-30 | 2024-05-28 | 3.917 | 39,108 | +0 | 0.00% | 153,171 |
| 2024-05-29 | 2024-05-27 | 3.906 | 39,108 | +1,014 | 0.00% | 152,760 |
| 2024-05-28 | 2024-05-24 | 3.822 | 38,094 | +0 | 0.00% | 145,599 |
| 2024-05-27 | 2024-05-23 | 3.843 | 38,094 | +0 | 0.00% | 146,399 |
| 2024-05-24 | 2024-05-22 | 3.959 | 38,094 | +0 | 0.00% | 150,799 |
| 2024-05-23 | 2024-05-21 | 3.948 | 38,094 | +0 | 0.00% | 150,399 |
| 2024-05-22 | 2024-05-20 | 4.137 | 38,094 | +0 | 0.00% | 157,599 |
| 2024-05-21 | 2024-05-17 | 4.127 | 38,094 | +0 | 0.00% | 157,199 |
| 2024-05-20 | 2024-05-16 | 4.106 | 38,094 | +0 | 0.00% | 156,399 |
| 2024-05-17 | 2024-05-14 | 4.116 | 38,094 | +0 | 0.00% | 156,799 |
| 2024-05-16 | 2024-05-13 | 4.200 | 38,094 | +0 | 0.00% | 159,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 38,094 | +0 | 0.00% | 150,399 |
| 2024-05-13 | 2024-05-09 | 3.906 | 38,094 | +0 | 0.00% | 148,799 |
| 2024-05-10 | 2024-05-08 | 3.696 | 38,094 | +0 | 0.00% | 140,799 |
| 2024-05-09 | 2024-05-07 | 3.675 | 38,094 | +0 | 0.00% | 139,999 |
| 2024-05-08 | 2024-05-06 | 3.612 | 38,094 | +0 | 0.00% | 137,599 |
| 2024-05-07 | 2024-05-03 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2024-05-06 | 2024-05-02 | 3.465 | 38,094 | +0 | 0.00% | 131,999 |
| 2024-05-03 | 2024-04-30 | 3.549 | 38,094 | +0 | 0.00% | 135,199 |
| 2024-05-02 | 2024-04-29 | 3.602 | 38,094 | +0 | 0.00% | 137,199 |
| 2024-04-30 | 2024-04-26 | 3.602 | 38,094 | +0 | 0.00% | 137,199 |
| 2024-04-29 | 2024-04-25 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2024-04-26 | 2024-04-24 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2024-04-25 | 2024-04-23 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-04-24 | 2024-04-22 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2024-04-23 | 2024-04-19 | 3.402 | 38,094 | +0 | 0.00% | 129,599 |
| 2024-04-22 | 2024-04-18 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-04-19 | 2024-04-17 | 3.245 | 38,094 | +0 | 0.00% | 123,599 |
| 2024-04-18 | 2024-04-16 | 3.182 | 38,094 | +0 | 0.00% | 121,199 |
| 2024-04-17 | 2024-04-15 | 3.245 | 38,094 | +0 | 0.00% | 123,599 |
| 2024-04-16 | 2024-04-12 | 3.192 | 38,094 | +0 | 0.00% | 121,599 |
| 2024-04-15 | 2024-04-11 | 3.224 | 38,094 | +0 | 0.00% | 122,799 |
| 2024-04-12 | 2024-04-10 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-04-11 | 2024-04-09 | 3.192 | 38,094 | +0 | 0.00% | 121,599 |
| 2024-04-10 | 2024-04-08 | 3.161 | 38,094 | +0 | 0.00% | 120,399 |
| 2024-04-09 | 2024-04-05 | 3.150 | 38,094 | +0 | 0.00% | 119,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 38,094 | +0 | 0.00% | 122,799 |
| 2024-04-05 | 2024-04-02 | 3.297 | 38,094 | +0 | 0.00% | 125,599 |
| 2024-04-03 | 2024-03-28 | 3.234 | 38,094 | +0 | 0.00% | 123,199 |
| 2024-04-02 | 2024-03-27 | 3.161 | 38,094 | +0 | 0.00% | 120,399 |
| 2024-03-28 | 2024-03-26 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-03-27 | 2024-03-25 | 3.276 | 38,094 | +0 | 0.00% | 124,799 |
| 2024-03-26 | 2024-03-22 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-03-25 | 2024-03-21 | 3.423 | 38,094 | +0 | 0.00% | 130,399 |
| 2024-03-22 | 2024-03-20 | 3.413 | 38,094 | +0 | 0.00% | 129,999 |
| 2024-03-21 | 2024-03-19 | 3.497 | 38,094 | +0 | 0.00% | 133,199 |
| 2024-03-20 | 2024-03-18 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2024-03-19 | 2024-03-15 | 3.423 | 38,094 | +0 | 0.00% | 130,399 |
| 2024-03-18 | 2024-03-14 | 3.549 | 38,094 | +0 | 0.00% | 135,199 |
| 2024-03-15 | 2024-03-13 | 3.602 | 38,094 | +0 | 0.00% | 137,199 |
| 2024-03-14 | 2024-03-12 | 3.497 | 38,094 | +0 | 0.00% | 133,199 |
| 2024-03-13 | 2024-03-11 | 3.402 | 38,094 | +0 | 0.00% | 129,599 |
| 2024-03-12 | 2024-03-08 | 3.360 | 38,094 | +0 | 0.00% | 127,999 |
| 2024-03-11 | 2024-03-07 | 3.308 | 38,094 | +0 | 0.00% | 125,999 |
| 2024-03-08 | 2024-03-06 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-03-07 | 2024-03-05 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-03-06 | 2024-03-04 | 3.360 | 38,094 | +0 | 0.00% | 127,999 |
| 2024-03-05 | 2024-03-01 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-03-04 | 2024-02-29 | 3.371 | 38,094 | +0 | 0.00% | 128,399 |
| 2024-03-01 | 2024-02-28 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-02-29 | 2024-02-27 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2024-02-28 | 2024-02-26 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-02-27 | 2024-02-23 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-02-26 | 2024-02-22 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-02-23 | 2024-02-21 | 3.350 | 38,094 | +0 | 0.00% | 127,599 |
| 2024-02-22 | 2024-02-20 | 3.329 | 38,094 | +0 | 0.00% | 126,799 |
| 2024-02-21 | 2024-02-19 | 3.255 | 38,094 | +0 | 0.00% | 123,999 |
| 2024-02-20 | 2024-02-16 | 3.350 | 38,094 | +0 | 0.00% | 127,599 |
| 2024-02-19 | 2024-02-15 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-02-16 | 2024-02-14 | 3.224 | 38,094 | +0 | 0.00% | 122,799 |
| 2024-02-15 | 2024-02-09 | 3.255 | 38,094 | +0 | 0.00% | 123,999 |
| 2024-02-14 | 2024-02-07 | 3.056 | 38,094 | +0 | 0.00% | 116,399 |
| 2024-02-08 | 2024-02-06 | 3.077 | 38,094 | +0 | 0.00% | 117,199 |
| 2024-02-07 | 2024-02-05 | 2.930 | 38,094 | +0 | 0.00% | 111,599 |
| 2024-02-06 | 2024-02-02 | 3.024 | 38,094 | +0 | 0.00% | 115,199 |
| 2024-02-05 | 2024-02-01 | 3.077 | 38,094 | +0 | 0.00% | 117,199 |
| 2024-02-02 | 2024-01-31 | 3.035 | 38,094 | +0 | 0.00% | 115,599 |
| 2024-02-01 | 2024-01-30 | 3.056 | 38,094 | +0 | 0.00% | 116,399 |
| 2024-01-31 | 2024-01-29 | 3.182 | 38,094 | +0 | 0.00% | 121,199 |
| 2024-01-30 | 2024-01-26 | 3.129 | 38,094 | +0 | 0.00% | 119,199 |
| 2024-01-29 | 2024-01-25 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-01-26 | 2024-01-24 | 3.024 | 38,094 | +0 | 0.00% | 115,199 |
| 2024-01-25 | 2024-01-23 | 2.972 | 38,094 | +0 | 0.00% | 113,199 |
| 2024-01-24 | 2024-01-22 | 2.909 | 38,094 | +0 | 0.00% | 110,799 |
| 2024-01-23 | 2024-01-19 | 3.066 | 38,094 | +0 | 0.00% | 116,799 |
| 2024-01-22 | 2024-01-18 | 3.098 | 38,094 | +0 | 0.00% | 117,999 |
| 2024-01-19 | 2024-01-17 | 3.056 | 38,094 | +0 | 0.00% | 116,399 |
| 2024-01-18 | 2024-01-16 | 3.140 | 38,094 | +0 | 0.00% | 119,599 |
| 2024-01-17 | 2024-01-15 | 3.234 | 38,094 | +0 | 0.00% | 123,199 |
| 2024-01-16 | 2024-01-12 | 3.297 | 38,094 | +0 | 0.00% | 125,599 |
| 2024-01-15 | 2024-01-11 | 3.329 | 38,094 | +0 | 0.00% | 126,799 |
| 2024-01-12 | 2024-01-10 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-01-11 | 2024-01-09 | 3.339 | 38,094 | +0 | 0.00% | 127,199 |
| 2024-01-10 | 2024-01-08 | 3.339 | 38,094 | +0 | 0.00% | 127,199 |
| 2024-01-09 | 2024-01-05 | 3.486 | 38,094 | +0 | 0.00% | 132,799 |
| 2024-01-08 | 2024-01-04 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2024-01-05 | 2024-01-03 | 3.549 | 38,094 | +0 | 0.00% | 135,199 |
| 2024-01-04 | 2024-01-02 | 3.560 | 38,094 | +0 | 0.00% | 135,599 |
| 2024-01-03 | 2023-12-29 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2024-01-02 | 2023-12-28 | 3.465 | 38,094 | +0 | 0.00% | 131,999 |
| 2023-12-29 | 2023-12-27 | 3.371 | 38,094 | +0 | 0.00% | 128,399 |
| 2023-12-28 | 2023-12-22 | 3.444 | 38,094 | +0 | 0.00% | 131,199 |
| 2023-12-27 | 2023-12-21 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2023-12-22 | 2023-12-20 | 3.413 | 38,094 | +0 | 0.00% | 129,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2023-12-20 | 2023-12-18 | 3.455 | 38,094 | +0 | 0.00% | 131,599 |
| 2023-12-19 | 2023-12-15 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2023-12-18 | 2023-12-14 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2023-12-15 | 2023-12-13 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2023-12-14 | 2023-12-12 | 3.507 | 38,094 | +0 | 0.00% | 133,599 |
| 2023-12-13 | 2023-12-11 | 3.455 | 38,094 | +0 | 0.00% | 131,599 |
| 2023-12-12 | 2023-12-08 | 3.476 | 38,094 | +0 | 0.00% | 132,399 |
| 2023-12-11 | 2023-12-07 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2023-12-08 | 2023-12-06 | 3.591 | 38,094 | +0 | 0.00% | 136,799 |
| 2023-12-07 | 2023-12-05 | 3.570 | 38,094 | +0 | 0.00% | 135,999 |
| 2023-12-06 | 2023-12-04 | 3.654 | 38,094 | +0 | 0.00% | 139,199 |
| 2023-12-05 | 2023-12-01 | 3.654 | 38,094 | +0 | 0.00% | 139,199 |
| 2023-12-04 | 2023-11-30 | 3.717 | 38,094 | +0 | 0.00% | 141,599 |
| 2023-12-01 | 2023-11-29 | 3.665 | 38,094 | +0 | 0.00% | 139,599 |
| 2023-11-30 | 2023-11-28 | 3.843 | 38,094 | +0 | 0.00% | 146,399 |
| 2023-11-29 | 2023-11-27 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-11-28 | 2023-11-24 | 3.833 | 38,094 | +0 | 0.00% | 145,999 |
| 2023-11-27 | 2023-11-23 | 3.833 | 38,094 | +0 | 0.00% | 145,999 |
| 2023-11-24 | 2023-11-22 | 3.780 | 38,094 | +0 | 0.00% | 143,999 |
| 2023-11-23 | 2023-11-21 | 3.791 | 38,094 | +0 | 0.00% | 144,399 |
| 2023-11-22 | 2023-11-20 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-11-21 | 2023-11-17 | 3.759 | 38,094 | +0 | 0.00% | 143,199 |
| 2023-11-20 | 2023-11-16 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-11-17 | 2023-11-15 | 3.854 | 38,094 | +0 | 0.00% | 146,799 |
| 2023-11-16 | 2023-11-14 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-11-15 | 2023-11-13 | 3.759 | 38,094 | +0 | 0.00% | 143,199 |
| 2023-11-14 | 2023-11-10 | 3.665 | 38,094 | +0 | 0.00% | 139,599 |
| 2023-11-13 | 2023-11-09 | 3.707 | 38,094 | +0 | 0.00% | 141,199 |
| 2023-11-10 | 2023-11-08 | 3.728 | 38,094 | +0 | 0.00% | 141,999 |
| 2023-11-09 | 2023-11-07 | 3.728 | 38,094 | +0 | 0.00% | 141,999 |
| 2023-11-08 | 2023-11-06 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-11-07 | 2023-11-03 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-11-06 | 2023-11-02 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-11-03 | 2023-11-01 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-11-02 | 2023-10-31 | 3.717 | 38,094 | +0 | 0.00% | 141,599 |
| 2023-11-01 | 2023-10-30 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-10-31 | 2023-10-27 | 3.759 | 38,094 | +0 | 0.00% | 143,199 |
| 2023-10-30 | 2023-10-26 | 3.696 | 38,094 | +0 | 0.00% | 140,799 |
| 2023-10-27 | 2023-10-25 | 3.633 | 38,094 | +0 | 0.00% | 138,399 |
| 2023-10-26 | 2023-10-24 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2023-10-25 | 2023-10-20 | 3.528 | 38,094 | +0 | 0.00% | 134,399 |
| 2023-10-24 | 2023-10-19 | 3.581 | 38,094 | +0 | 0.00% | 136,399 |
| 2023-10-20 | 2023-10-18 | 3.644 | 38,094 | +0 | 0.00% | 138,799 |
| 2023-10-19 | 2023-10-17 | 3.707 | 38,094 | +0 | 0.00% | 141,199 |
| 2023-10-18 | 2023-10-16 | 3.707 | 38,094 | +0 | 0.00% | 141,199 |
| 2023-10-17 | 2023-10-13 | 3.780 | 38,094 | +0 | 0.00% | 143,999 |
| 2023-10-16 | 2023-10-12 | 3.885 | 38,094 | +0 | 0.00% | 147,999 |
| 2023-10-13 | 2023-10-11 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-10-12 | 2023-10-10 | 3.822 | 38,094 | +0 | 0.00% | 145,599 |
| 2023-10-11 | 2023-10-09 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-10-10 | 2023-10-06 | 3.665 | 38,094 | +0 | 0.00% | 139,599 |
| 2023-10-09 | 2023-10-05 | 3.602 | 38,094 | +0 | 0.00% | 137,199 |
| 2023-10-06 | 2023-10-04 | 3.623 | 38,094 | +0 | 0.00% | 137,999 |
| 2023-10-05 | 2023-10-03 | 3.717 | 38,094 | +0 | 0.00% | 141,599 |
| 2023-10-04 | 2023-09-29 | 3.906 | 38,094 | +0 | 0.00% | 148,799 |
| 2023-10-03 | 2023-09-28 | 3.854 | 38,094 | +0 | 0.00% | 146,799 |
| 2023-09-29 | 2023-09-27 | 3.843 | 38,094 | +0 | 0.00% | 146,399 |
| 2023-09-28 | 2023-09-26 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-09-27 | 2023-09-25 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-09-26 | 2023-09-22 | 3.843 | 38,094 | +0 | 0.00% | 146,399 |
| 2023-09-25 | 2023-09-21 | 3.791 | 38,094 | +0 | 0.00% | 144,399 |
| 2023-09-22 | 2023-09-20 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-09-21 | 2023-09-19 | 3.833 | 38,094 | +0 | 0.00% | 145,999 |
| 2023-09-20 | 2023-09-18 | 3.875 | 38,094 | +0 | 0.00% | 147,599 |
| 2023-09-19 | 2023-09-15 | 3.875 | 38,094 | +0 | 0.00% | 147,599 |
| 2023-09-18 | 2023-09-14 | 3.875 | 38,094 | +0 | 0.00% | 147,599 |
| 2023-09-15 | 2023-09-13 | 3.854 | 38,094 | +0 | 0.00% | 146,799 |
| 2023-09-14 | 2023-09-12 | 3.780 | 38,094 | +0 | 0.00% | 143,999 |
| 2023-09-13 | 2023-09-11 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-09-12 | 2023-09-07 | 3.696 | 38,094 | +0 | 0.00% | 140,799 |
| 2023-09-11 | 2023-09-06 | 3.738 | 38,094 | +0 | 0.00% | 142,399 |
| 2023-09-07 | 2023-09-05 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-09-06 | 2023-09-04 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-09-05 | 2023-08-31 | 3.696 | 38,094 | +0 | 0.00% | 140,799 |
| 2023-09-04 | 2023-08-30 | 3.759 | 38,094 | +0 | 0.00% | 143,199 |
| 2023-08-31 | 2023-08-29 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-08-30 | 2023-08-28 | 3.738 | 38,094 | +0 | 0.00% | 142,399 |
| 2023-08-29 | 2023-08-25 | 3.696 | 38,094 | +0 | 0.00% | 140,799 |
| 2023-08-28 | 2023-08-24 | 3.770 | 38,094 | +0 | 0.00% | 143,599 |
| 2023-08-25 | 2023-08-23 | 3.780 | 38,094 | +0 | 0.00% | 143,999 |
| 2023-08-24 | 2023-08-22 | 3.728 | 38,094 | +0 | 0.00% | 141,999 |
| 2023-08-23 | 2023-08-21 | 3.612 | 38,094 | +0 | 0.00% | 137,599 |
| 2023-08-22 | 2023-08-18 | 3.675 | 38,094 | +0 | 0.00% | 139,999 |
| 2023-08-21 | 2023-08-17 | 3.665 | 38,094 | +0 | 0.00% | 139,599 |
| 2023-08-18 | 2023-08-16 | 3.612 | 38,094 | +0 | 0.00% | 137,599 |
| 2023-08-17 | 2023-08-15 | 3.654 | 38,094 | +0 | 0.00% | 139,199 |
| 2023-08-16 | 2023-08-14 | 3.633 | 38,094 | +0 | 0.00% | 138,399 |
| 2023-08-15 | 2023-08-11 | 3.675 | 38,094 | +0 | 0.00% | 139,999 |
| 2023-08-14 | 2023-08-10 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-08-11 | 2023-08-09 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-08-10 | 2023-08-08 | 3.833 | 38,094 | +0 | 0.00% | 145,999 |
| 2023-08-09 | 2023-08-07 | 3.927 | 38,094 | +0 | 0.00% | 149,599 |
| 2023-08-08 | 2023-08-04 | 3.969 | 38,094 | +0 | 0.00% | 151,199 |
| 2023-08-07 | 2023-08-03 | 4.011 | 38,094 | +0 | 0.00% | 152,799 |
| 2023-08-04 | 2023-08-02 | 4.043 | 38,094 | +0 | 0.00% | 153,999 |
| 2023-08-03 | 2023-08-01 | 4.095 | 38,094 | +0 | 0.00% | 155,999 |
| 2023-08-02 | 2023-07-31 | 4.095 | 38,094 | +0 | 0.00% | 155,999 |
| 2023-08-01 | 2023-07-28 | 4.116 | 38,094 | +0 | 0.00% | 156,799 |
| 2023-07-31 | 2023-07-27 | 4.043 | 38,094 | +0 | 0.00% | 153,999 |
| 2023-07-28 | 2023-07-26 | 4.011 | 38,094 | +0 | 0.00% | 152,799 |
| 2023-07-27 | 2023-07-25 | 4.053 | 38,094 | +0 | 0.00% | 154,399 |
| 2023-07-26 | 2023-07-24 | 4.001 | 38,094 | +0 | 0.00% | 152,399 |
| 2023-07-25 | 2023-07-21 | 4.022 | 38,094 | +0 | 0.00% | 153,199 |
| 2023-07-24 | 2023-07-20 | 4.053 | 38,094 | +0 | 0.00% | 154,399 |
| 2023-07-21 | 2023-07-19 | 4.074 | 38,094 | +0 | 0.00% | 155,199 |
| 2023-07-20 | 2023-07-18 | 4.116 | 38,094 | +0 | 0.00% | 156,799 |
| 2023-07-19 | 2023-07-14 | 4.106 | 38,094 | +0 | 0.00% | 156,399 |
| 2023-07-18 | 2023-07-13 | 4.106 | 38,094 | +0 | 0.00% | 156,399 |
| 2023-07-14 | 2023-07-12 | 4.053 | 38,094 | +0 | 0.00% | 154,399 |
| 2023-07-13 | 2023-07-11 | 4.074 | 38,094 | +0 | 0.00% | 155,199 |
| 2023-07-12 | 2023-07-10 | 4.011 | 38,094 | +0 | 0.00% | 152,799 |
| 2023-07-11 | 2023-07-07 | 3.969 | 38,094 | +0 | 0.00% | 151,199 |
| 2023-07-10 | 2023-07-06 | 4.022 | 38,094 | +0 | 0.00% | 153,199 |
| 2023-07-07 | 2023-07-05 | 4.053 | 38,094 | +0 | 0.00% | 154,399 |
| 2023-07-06 | 2023-07-04 | 4.137 | 38,094 | +0 | 0.00% | 157,599 |
| 2023-07-05 | 2023-07-03 | 4.116 | 38,094 | +0 | 0.00% | 156,799 |
| 2023-07-04 | 2023-06-30 | 3.990 | 38,094 | +0 | 0.00% | 151,999 |
| 2023-07-03 | 2023-06-29 | 3.980 | 38,094 | +0 | 0.00% | 151,599 |
| 2023-06-30 | 2023-06-28 | 3.969 | 38,094 | +0 | 0.00% | 151,199 |
| 2023-06-29 | 2023-06-27 | 3.980 | 38,094 | +0 | 0.00% | 151,599 |
| 2023-06-28 | 2023-06-26 | 3.906 | 38,094 | +0 | 0.00% | 148,799 |
| 2023-06-27 | 2023-06-23 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-06-26 | 2023-06-21 | 4.116 | 38,094 | +0 | 0.00% | 156,799 |
| 2023-06-23 | 2023-06-20 | 4.242 | 38,094 | +0 | 0.00% | 161,599 |
| 2023-06-21 | 2023-06-19 | 4.137 | 38,094 | +0 | 0.00% | 157,599 |
| 2023-06-20 | 2023-06-16 | 4.190 | 38,094 | +0 | 0.00% | 159,599 |
| 2023-06-19 | 2023-06-15 | 4.116 | 38,094 | +0 | 0.00% | 156,799 |
| 2023-06-16 | 2023-06-14 | 4.043 | 38,094 | +0 | 0.00% | 153,999 |
| 2023-06-15 | 2023-06-13 | 4.043 | 38,094 | +0 | 0.00% | 153,999 |
| 2023-06-14 | 2023-06-12 | 4.011 | 38,094 | +0 | 0.00% | 152,799 |
| 2023-06-13 | 2023-06-09 | 4.064 | 38,094 | +0 | 0.00% | 154,799 |
| 2023-06-12 | 2023-06-08 | 4.064 | 38,094 | +0 | 0.00% | 154,799 |
| 2023-06-09 | 2023-06-07 | 4.074 | 38,094 | +0 | 0.00% | 155,199 |
| 2023-06-08 | 2023-06-06 | 4.074 | 38,094 | +0 | 0.00% | 155,199 |
| 2023-06-07 | 2023-06-05 | 4.095 | 38,094 | +0 | 0.00% | 155,999 |
| 2023-06-06 | 2023-06-02 | 4.106 | 38,094 | +0 | 0.00% | 156,399 |
| 2023-06-05 | 2023-06-01 | 3.990 | 38,094 | +0 | 0.00% | 151,999 |
| 2023-06-02 | 2023-05-31 | 3.980 | 38,094 | +0 | 0.00% | 151,599 |
| 2023-06-01 | 2023-05-30 | 4.064 | 38,094 | +0 | 0.00% | 154,799 |
| 2023-05-31 | 2023-05-29 | 4.106 | 38,094 | +0 | 0.00% | 156,399 |
| 2023-05-30 | 2023-05-25 | 4.106 | 38,094 | +0 | 0.00% | 156,399 |
| 2023-05-29 | 2023-05-24 | 4.148 | 38,094 | +0 | 0.00% | 157,999 |
| 2023-05-25 | 2023-05-23 | 4.402 | 38,094 | +0 | 0.00% | 167,689 |
| 2023-05-24 | 2023-05-22 | 4.552 | 38,094 | +838 | 0.00% | 173,415 |
| 2023-05-23 | 2023-05-19 | 4.552 | 37,256 | +0 | 0.00% | 169,600 |
| 2023-05-22 | 2023-05-18 | 4.692 | 37,256 | +0 | 0.00% | 174,800 |
| 2023-05-19 | 2023-05-17 | 4.617 | 37,256 | +0 | 0.00% | 172,000 |
| 2023-05-18 | 2023-05-16 | 4.638 | 37,256 | +0 | 0.00% | 172,800 |
| 2023-05-17 | 2023-05-15 | 4.649 | 37,256 | +0 | 0.00% | 173,200 |
| 2023-05-16 | 2023-05-12 | 4.552 | 37,256 | +0 | 0.00% | 169,600 |
| 2023-05-15 | 2023-05-11 | 4.713 | 37,256 | +0 | 0.00% | 175,600 |
| 2023-05-12 | 2023-05-10 | 4.907 | 37,256 | +0 | 0.00% | 182,800 |
| 2023-05-11 | 2023-05-09 | 4.617 | 37,256 | +0 | 0.00% | 172,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 37,256 | +0 | 0.00% | 178,000 |
| 2023-05-09 | 2023-05-05 | 4.584 | 37,256 | +0 | 0.00% | 170,800 |
| 2023-05-08 | 2023-05-04 | 4.670 | 37,256 | +0 | 0.00% | 174,000 |
| 2023-05-05 | 2023-05-03 | 4.627 | 37,256 | +0 | 0.00% | 172,400 |
| 2023-05-04 | 2023-05-02 | 4.670 | 37,256 | +0 | 0.00% | 174,000 |
| 2023-05-03 | 2023-04-28 | 4.542 | 37,256 | +0 | 0.00% | 169,200 |
| 2023-05-02 | 2023-04-27 | 4.434 | 37,256 | +0 | 0.00% | 165,200 |
| 2023-04-28 | 2023-04-26 | 4.413 | 37,256 | +0 | 0.00% | 164,400 |
| 2023-04-27 | 2023-04-25 | 4.338 | 37,256 | +0 | 0.00% | 161,600 |
| 2023-04-26 | 2023-04-24 | 4.531 | 37,256 | +0 | 0.00% | 168,800 |
| 2023-04-25 | 2023-04-21 | 4.574 | 37,256 | +0 | 0.00% | 170,400 |
| 2023-04-24 | 2023-04-20 | 4.391 | 37,256 | +0 | 0.00% | 163,600 |
| 2023-04-21 | 2023-04-19 | 4.359 | 37,256 | +0 | 0.00% | 162,400 |
| 2023-04-20 | 2023-04-18 | 4.434 | 37,256 | +0 | 0.00% | 165,200 |
| 2023-04-19 | 2023-04-17 | 4.445 | 37,256 | +0 | 0.00% | 165,600 |
| 2023-04-18 | 2023-04-14 | 4.381 | 37,256 | +0 | 0.00% | 163,200 |
| 2023-04-17 | 2023-04-13 | 4.359 | 37,256 | +0 | 0.00% | 162,400 |
| 2023-04-14 | 2023-04-12 | 4.509 | 37,256 | +0 | 0.00% | 168,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 37,256 | +0 | 0.00% | 166,400 |
| 2023-04-12 | 2023-04-06 | 4.423 | 37,256 | +0 | 0.00% | 164,800 |
| 2023-04-11 | 2023-04-04 | 4.466 | 37,256 | +0 | 0.00% | 166,400 |
| 2023-04-06 | 2023-04-03 | 4.434 | 37,256 | +0 | 0.00% | 165,200 |
| 2023-04-04 | 2023-03-31 | 4.423 | 37,256 | +0 | 0.00% | 164,800 |
| 2023-04-03 | 2023-03-30 | 4.434 | 37,256 | +0 | 0.00% | 165,200 |
| 2023-03-31 | 2023-03-29 | 4.445 | 37,256 | +0 | 0.00% | 165,600 |
| 2023-03-30 | 2023-03-28 | 4.456 | 37,256 | +0 | 0.00% | 166,000 |
| 2023-03-29 | 2023-03-27 | 4.477 | 37,256 | +0 | 0.00% | 166,800 |
| 2023-03-28 | 2023-03-24 | 4.574 | 37,256 | +0 | 0.00% | 170,400 |
| 2023-03-27 | 2023-03-23 | 4.660 | 37,256 | +0 | 0.00% | 173,600 |
| 2023-03-24 | 2023-03-22 | 4.649 | 37,256 | +0 | 0.00% | 173,200 |
| 2023-03-23 | 2023-03-21 | 4.617 | 37,256 | +0 | 0.00% | 172,000 |
| 2023-03-22 | 2023-03-20 | 4.434 | 37,256 | +0 | 0.00% | 165,200 |
| 2023-03-21 | 2023-03-17 | 4.531 | 37,256 | +0 | 0.00% | 168,800 |
| 2023-03-20 | 2023-03-16 | 4.370 | 37,256 | +0 | 0.00% | 162,800 |
| 2023-03-17 | 2023-03-15 | 4.574 | 37,256 | +0 | 0.00% | 170,400 |
| 2023-03-16 | 2023-03-14 | 4.531 | 37,256 | +0 | 0.00% | 168,800 |
| 2023-03-15 | 2023-03-13 | 4.703 | 37,256 | +0 | 0.00% | 175,200 |
| 2023-03-14 | 2023-03-10 | 4.670 | 37,256 | +0 | 0.00% | 174,000 |
| 2023-03-13 | 2023-03-09 | 4.788 | 37,256 | +0 | 0.00% | 178,400 |
| 2023-03-10 | 2023-03-08 | 4.670 | 37,256 | +0 | 0.00% | 174,000 |
| 2023-03-09 | 2023-03-07 | 4.670 | 37,256 | +0 | 0.00% | 174,000 |
| 2023-03-08 | 2023-03-06 | 4.584 | 37,256 | +0 | 0.00% | 170,800 |
| 2023-03-07 | 2023-03-03 | 4.391 | 37,256 | +0 | 0.00% | 163,600 |
| 2023-03-06 | 2023-03-02 | 4.144 | 37,256 | +0 | 0.00% | 154,400 |
| 2023-03-03 | 2023-03-01 | 4.134 | 37,256 | +0 | 0.00% | 154,000 |
| 2023-03-02 | 2023-02-28 | 4.015 | 37,256 | +0 | 0.00% | 149,600 |
| 2023-03-01 | 2023-02-27 | 4.080 | 37,256 | +0 | 0.00% | 152,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 37,256 | +0 | 0.00% | 154,400 |
| 2023-02-27 | 2023-02-23 | 4.123 | 37,256 | +0 | 0.00% | 153,600 |
| 2023-02-24 | 2023-02-22 | 4.230 | 37,256 | +0 | 0.00% | 157,600 |
| 2023-02-23 | 2023-02-21 | 4.348 | 37,256 | +0 | 0.00% | 162,000 |
| 2023-02-22 | 2023-02-20 | 4.273 | 37,256 | +0 | 0.00% | 159,200 |
| 2023-02-21 | 2023-02-17 | 4.198 | 37,256 | +0 | 0.00% | 156,400 |
| 2023-02-20 | 2023-02-16 | 4.177 | 37,256 | +0 | 0.00% | 155,600 |
| 2023-02-17 | 2023-02-15 | 4.198 | 37,256 | +0 | 0.00% | 156,400 |
| 2023-02-16 | 2023-02-14 | 4.252 | 37,256 | +0 | 0.00% | 158,400 |
| 2023-02-15 | 2023-02-13 | 4.252 | 37,256 | +0 | 0.00% | 158,400 |
| 2023-02-14 | 2023-02-10 | 4.177 | 37,256 | +0 | 0.00% | 155,600 |
| 2023-02-13 | 2023-02-09 | 4.273 | 37,256 | +0 | 0.00% | 159,200 |
| 2023-02-10 | 2023-02-08 | 4.198 | 37,256 | +0 | 0.00% | 156,400 |
| 2023-02-09 | 2023-02-07 | 4.295 | 37,256 | +0 | 0.00% | 160,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 37,256 | +0 | 0.00% | 161,600 |
| 2023-02-07 | 2023-02-03 | 4.413 | 37,256 | +0 | 0.00% | 164,400 |
| 2023-02-06 | 2023-02-02 | 4.423 | 37,256 | +0 | 0.00% | 164,800 |
| 2023-02-03 | 2023-02-01 | 4.531 | 37,256 | +0 | 0.00% | 168,800 |
| 2023-02-02 | 2023-01-31 | 4.370 | 37,256 | +0 | 0.00% | 162,800 |
| 2023-02-01 | 2023-01-30 | 4.574 | 37,256 | +0 | 0.00% | 170,400 |
| 2023-01-31 | 2023-01-27 | 4.488 | 37,256 | +0 | 0.00% | 167,200 |
| 2023-01-30 | 2023-01-26 | 4.423 | 37,256 | +0 | 0.00% | 164,800 |
| 2023-01-27 | 2023-01-20 | 4.305 | 37,256 | +0 | 0.00% | 160,400 |
| 2023-01-26 | 2023-01-19 | 4.230 | 37,256 | +0 | 0.00% | 157,600 |
| 2023-01-20 | 2023-01-18 | 4.209 | 37,256 | +0 | 0.00% | 156,800 |
| 2023-01-19 | 2023-01-17 | 4.262 | 37,256 | +0 | 0.00% | 158,800 |
| 2023-01-18 | 2023-01-16 | 4.252 | 37,256 | +0 | 0.00% | 158,400 |
| 2023-01-17 | 2023-01-13 | 4.252 | 37,256 | +0 | 0.00% | 158,400 |
| 2023-01-16 | 2023-01-12 | 3.973 | 37,256 | +0 | 0.00% | 148,000 |
| 2023-01-13 | 2023-01-11 | 3.994 | 37,256 | +0 | 0.00% | 148,800 |
| 2023-01-12 | 2023-01-10 | 3.962 | 37,256 | +0 | 0.00% | 147,600 |
| 2023-01-11 | 2023-01-09 | 3.983 | 37,256 | +0 | 0.00% | 148,400 |
| 2023-01-10 | 2023-01-06 | 3.994 | 37,256 | +0 | 0.00% | 148,800 |
| 2023-01-09 | 2023-01-05 | 3.908 | 37,256 | +0 | 0.00% | 145,600 |
| 2023-01-06 | 2023-01-04 | 3.908 | 37,256 | +0 | 0.00% | 145,600 |
| 2023-01-05 | 2023-01-03 | 3.897 | 37,256 | +0 | 0.00% | 145,200 |
| 2023-01-04 | 2022-12-30 | 3.769 | 37,256 | +0 | 0.00% | 140,400 |
| 2023-01-03 | 2022-12-29 | 3.683 | 37,256 | +0 | 0.00% | 137,200 |
| 2022-12-30 | 2022-12-28 | 3.693 | 37,256 | +0 | 0.00% | 137,600 |
| 2022-12-29 | 2022-12-23 | 3.586 | 37,256 | +0 | 0.00% | 133,600 |
| 2022-12-28 | 2022-12-22 | 3.661 | 37,256 | +0 | 0.00% | 136,400 |
| 2022-12-23 | 2022-12-21 | 3.693 | 37,256 | +0 | 0.00% | 137,600 |
| 2022-12-22 | 2022-12-20 | 3.704 | 37,256 | +0 | 0.00% | 138,000 |
| 2022-12-21 | 2022-12-19 | 3.747 | 37,256 | +0 | 0.00% | 139,600 |
| 2022-12-20 | 2022-12-16 | 3.854 | 37,256 | +0 | 0.00% | 143,600 |
| 2022-12-19 | 2022-12-15 | 3.865 | 37,256 | +0 | 0.00% | 144,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 37,256 | +0 | 0.00% | 144,400 |
| 2022-12-15 | 2022-12-13 | 3.897 | 37,256 | +0 | 0.00% | 145,200 |
| 2022-12-14 | 2022-12-12 | 3.876 | 37,256 | +0 | 0.00% | 144,400 |
| 2022-12-13 | 2022-12-09 | 4.005 | 37,256 | +0 | 0.00% | 149,200 |
| 2022-12-12 | 2022-12-08 | 4.005 | 37,256 | +0 | 0.00% | 149,200 |
| 2022-12-09 | 2022-12-07 | 3.930 | 37,256 | +0 | 0.00% | 146,400 |
| 2022-12-08 | 2022-12-06 | 3.951 | 37,256 | +0 | 0.00% | 147,200 |
| 2022-12-07 | 2022-12-05 | 3.951 | 37,256 | +0 | 0.00% | 147,200 |
| 2022-12-06 | 2022-12-02 | 3.779 | 37,256 | +0 | 0.00% | 140,800 |
| 2022-12-05 | 2022-12-01 | 3.887 | 37,256 | +0 | 0.00% | 144,800 |
| 2022-12-02 | 2022-11-30 | 3.930 | 37,256 | +0 | 0.00% | 146,400 |
| 2022-12-01 | 2022-11-29 | 3.811 | 37,256 | +0 | 0.00% | 142,000 |
| 2022-11-30 | 2022-11-28 | 3.661 | 37,256 | +0 | 0.00% | 136,400 |
| 2022-11-29 | 2022-11-25 | 3.672 | 37,256 | +0 | 0.00% | 136,800 |
| 2022-11-28 | 2022-11-24 | 3.790 | 37,256 | +0 | 0.00% | 141,200 |
| 2022-11-25 | 2022-11-23 | 3.822 | 37,256 | +0 | 0.00% | 142,400 |
| 2022-11-24 | 2022-11-22 | 3.833 | 37,256 | +0 | 0.00% | 142,800 |
| 2022-11-23 | 2022-11-21 | 3.726 | 37,256 | +0 | 0.00% | 138,800 |
| 2022-11-22 | 2022-11-18 | 3.736 | 37,256 | +0 | 0.00% | 139,200 |
| 2022-11-21 | 2022-11-17 | 3.801 | 37,256 | +0 | 0.00% | 141,600 |
| 2022-11-18 | 2022-11-16 | 3.865 | 37,256 | +0 | 0.00% | 144,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 37,256 | +0 | 0.00% | 148,000 |
| 2022-11-16 | 2022-11-14 | 3.865 | 37,256 | +0 | 0.00% | 144,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 37,256 | +0 | 0.00% | 142,000 |
| 2022-11-14 | 2022-11-10 | 3.736 | 37,256 | +0 | 0.00% | 139,200 |
| 2022-11-11 | 2022-11-09 | 3.897 | 37,256 | +0 | 0.00% | 145,200 |
| 2022-11-10 | 2022-11-08 | 3.930 | 37,256 | +0 | 0.00% | 146,400 |
| 2022-11-09 | 2022-11-07 | 3.940 | 37,256 | +0 | 0.00% | 146,800 |
| 2022-11-08 | 2022-11-04 | 3.844 | 37,256 | +0 | 0.00% | 143,200 |
| 2022-11-07 | 2022-11-03 | 3.726 | 37,256 | +0 | 0.00% | 138,800 |
| 2022-11-04 | 2022-11-02 | 3.790 | 37,256 | +0 | 0.00% | 141,200 |
| 2022-11-03 | 2022-11-01 | 3.683 | 37,256 | +0 | 0.00% | 137,200 |
| 2022-11-02 | 2022-10-31 | 3.693 | 37,256 | +0 | 0.00% | 137,600 |
| 2022-11-01 | 2022-10-28 | 3.790 | 37,256 | +0 | 0.00% | 141,200 |
| 2022-10-31 | 2022-10-27 | 3.833 | 37,256 | +0 | 0.00% | 142,800 |
| 2022-10-28 | 2022-10-26 | 3.758 | 37,256 | +0 | 0.00% | 140,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 37,256 | +0 | 0.00% | 136,800 |
| 2022-10-26 | 2022-10-24 | 3.715 | 37,256 | +0 | 0.00% | 138,400 |
| 2022-10-25 | 2022-10-21 | 3.532 | 37,256 | +0 | 0.00% | 131,600 |
| 2022-10-24 | 2022-10-20 | 3.543 | 37,256 | +0 | 0.00% | 132,000 |
| 2022-10-21 | 2022-10-19 | 3.489 | 37,256 | +0 | 0.00% | 130,000 |
| 2022-10-20 | 2022-10-18 | 3.554 | 37,256 | +0 | 0.00% | 132,400 |
| 2022-10-19 | 2022-10-17 | 3.403 | 37,256 | +0 | 0.00% | 126,800 |
| 2022-10-18 | 2022-10-14 | 3.318 | 37,256 | +0 | 0.00% | 123,600 |
| 2022-10-17 | 2022-10-13 | 3.221 | 37,256 | +0 | 0.00% | 120,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 37,256 | +0 | 0.00% | 120,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 37,256 | +0 | 0.00% | 118,000 |
| 2022-10-12 | 2022-10-10 | 3.146 | 37,256 | +0 | 0.00% | 117,200 |
| 2022-10-11 | 2022-10-07 | 3.275 | 37,256 | +0 | 0.00% | 122,000 |
| 2022-10-10 | 2022-10-06 | 3.382 | 37,256 | +0 | 0.00% | 126,000 |
| 2022-10-07 | 2022-10-05 | 3.425 | 37,256 | +0 | 0.00% | 127,600 |
| 2022-10-06 | 2022-10-03 | 3.232 | 37,256 | +0 | 0.00% | 120,400 |
| 2022-10-05 | 2022-09-30 | 3.264 | 37,256 | +0 | 0.00% | 121,600 |
| 2022-10-03 | 2022-09-29 | 3.275 | 37,256 | +0 | 0.00% | 122,000 |
| 2022-09-30 | 2022-09-28 | 3.393 | 37,256 | +0 | 0.00% | 126,400 |
| 2022-09-29 | 2022-09-27 | 3.543 | 37,256 | +0 | 0.00% | 132,000 |
| 2022-09-28 | 2022-09-26 | 3.489 | 37,256 | +0 | 0.00% | 130,000 |
| 2022-09-27 | 2022-09-23 | 3.586 | 37,256 | +0 | 0.00% | 133,600 |
| 2022-09-26 | 2022-09-22 | 3.704 | 37,256 | +0 | 0.00% | 138,000 |
| 2022-09-23 | 2022-09-21 | 3.704 | 37,256 | +0 | 0.00% | 138,000 |
| 2022-09-22 | 2022-09-20 | 3.736 | 37,256 | +0 | 0.00% | 139,200 |
| 2022-09-21 | 2022-09-19 | 3.758 | 37,256 | +0 | 0.00% | 140,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 37,256 | +0 | 0.00% | 143,200 |
| 2022-09-19 | 2022-09-15 | 3.908 | 37,256 | +0 | 0.00% | 145,600 |
| 2022-09-16 | 2022-09-14 | 3.919 | 37,256 | +0 | 0.00% | 146,000 |
| 2022-09-15 | 2022-09-13 | 3.983 | 37,256 | +0 | 0.00% | 148,400 |
| 2022-09-14 | 2022-09-09 | 3.930 | 37,256 | +0 | 0.00% | 146,400 |
| 2022-09-13 | 2022-09-08 | 3.876 | 37,256 | +0 | 0.00% | 144,400 |
| 2022-09-09 | 2022-09-07 | 3.951 | 37,256 | +0 | 0.00% | 147,200 |
| 2022-09-08 | 2022-09-06 | 3.983 | 37,256 | +0 | 0.00% | 148,400 |
| 2022-09-07 | 2022-09-05 | 3.940 | 37,256 | +0 | 0.00% | 146,800 |
| 2022-09-06 | 2022-09-02 | 3.994 | 37,256 | +0 | 0.00% | 148,800 |
| 2022-09-05 | 2022-09-01 | 4.048 | 37,256 | +0 | 0.00% | 150,800 |
| 2022-09-02 | 2022-08-31 | 4.112 | 37,256 | +0 | 0.00% | 153,200 |
| 2022-09-01 | 2022-08-30 | 4.177 | 37,256 | +0 | 0.00% | 155,600 |
| 2022-08-31 | 2022-08-29 | 4.166 | 37,256 | +0 | 0.00% | 155,200 |
| 2022-08-30 | 2022-08-26 | 4.230 | 37,256 | +0 | 0.00% | 157,600 |
| 2022-08-29 | 2022-08-25 | 4.209 | 37,256 | +0 | 0.00% | 156,800 |
| 2022-08-26 | 2022-08-24 | 4.101 | 37,256 | +0 | 0.00% | 152,800 |
| 2022-08-25 | 2022-08-23 | 4.252 | 37,256 | +0 | 0.00% | 158,400 |
| 2022-08-24 | 2022-08-22 | 4.359 | 37,256 | +0 | 0.00% | 162,400 |
| 2022-08-23 | 2022-08-19 | 4.305 | 37,256 | +0 | 0.00% | 160,400 |
| 2022-08-22 | 2022-08-18 | 4.284 | 37,256 | +0 | 0.00% | 159,600 |
| 2022-08-19 | 2022-08-17 | 4.284 | 37,256 | +0 | 0.00% | 159,600 |
| 2022-08-18 | 2022-08-16 | 4.348 | 37,256 | +0 | 0.00% | 162,000 |
| 2022-08-17 | 2022-08-15 | 4.348 | 37,256 | +0 | 0.00% | 162,000 |
| 2022-08-16 | 2022-08-12 | 4.413 | 37,256 | +0 | 0.00% | 164,400 |
| 2022-08-15 | 2022-08-11 | 4.466 | 37,256 | +0 | 0.00% | 166,400 |
| 2022-08-12 | 2022-08-10 | 4.402 | 37,256 | +0 | 0.00% | 164,000 |
| 2022-08-11 | 2022-08-09 | 4.499 | 37,256 | +0 | 0.00% | 167,600 |
| 2022-08-10 | 2022-08-08 | 4.520 | 37,256 | +0 | 0.00% | 168,400 |
| 2022-08-09 | 2022-08-05 | 4.499 | 37,256 | +0 | 0.00% | 167,600 |
| 2022-08-08 | 2022-08-04 | 4.509 | 37,256 | +0 | 0.00% | 168,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 37,256 | +0 | 0.00% | 171,200 |
| 2022-08-04 | 2022-08-02 | 4.316 | 37,256 | +0 | 0.00% | 160,800 |
| 2022-08-03 | 2022-08-01 | 4.316 | 37,256 | +0 | 0.00% | 160,800 |
| 2022-08-02 | 2022-07-29 | 4.499 | 37,256 | +0 | 0.00% | 167,600 |
| 2022-08-01 | 2022-07-28 | 4.477 | 37,256 | +0 | 0.00% | 166,800 |
| 2022-07-29 | 2022-07-27 | 4.520 | 37,256 | +0 | 0.00% | 168,400 |
| 2022-07-28 | 2022-07-26 | 4.552 | 37,256 | +0 | 0.00% | 169,600 |
| 2022-07-27 | 2022-07-25 | 4.552 | 37,256 | +0 | 0.00% | 169,600 |
| 2022-07-26 | 2022-07-22 | 4.638 | 37,256 | +0 | 0.00% | 172,800 |
| 2022-07-25 | 2022-07-21 | 4.660 | 37,256 | +0 | 0.00% | 173,600 |
| 2022-07-22 | 2022-07-20 | 4.681 | 37,256 | +0 | 0.00% | 174,400 |
| 2022-07-21 | 2022-07-19 | 4.542 | 37,256 | +0 | 0.00% | 169,200 |
| 2022-07-20 | 2022-07-18 | 4.595 | 37,256 | +0 | 0.00% | 171,200 |
| 2022-07-19 | 2022-07-15 | 4.445 | 37,256 | +0 | 0.00% | 165,600 |
| 2022-07-18 | 2022-07-14 | 4.638 | 37,256 | +0 | 0.00% | 172,800 |
| 2022-07-15 | 2022-07-13 | 4.638 | 37,256 | +0 | 0.00% | 172,800 |
| 2022-07-14 | 2022-07-12 | 4.703 | 37,256 | +0 | 0.00% | 175,200 |
| 2022-07-13 | 2022-07-11 | 4.821 | 37,256 | +0 | 0.00% | 179,600 |
| 2022-07-12 | 2022-07-08 | 4.928 | 37,256 | +0 | 0.00% | 183,600 |
| 2022-07-11 | 2022-07-07 | 4.950 | 37,256 | +0 | 0.00% | 184,400 |
| 2022-07-08 | 2022-07-06 | 4.799 | 37,256 | +0 | 0.00% | 178,800 |
| 2022-07-07 | 2022-07-05 | 4.853 | 37,256 | +0 | 0.00% | 180,800 |
| 2022-07-06 | 2022-07-04 | 4.810 | 37,256 | +0 | 0.00% | 179,200 |
| 2022-07-05 | 2022-06-30 | 4.821 | 37,256 | +0 | 0.00% | 179,600 |
| 2022-07-04 | 2022-06-29 | 4.767 | 37,256 | +0 | 0.00% | 177,600 |
| 2022-06-30 | 2022-06-28 | 4.939 | 37,256 | +0 | 0.00% | 184,000 |
| 2022-06-29 | 2022-06-27 | 4.928 | 37,256 | +0 | 0.00% | 183,600 |
| 2022-06-28 | 2022-06-24 | 4.821 | 37,256 | +0 | 0.00% | 179,600 |
| 2022-06-27 | 2022-06-23 | 4.692 | 37,256 | +0 | 0.00% | 174,800 |
| 2022-06-24 | 2022-06-22 | 4.305 | 37,256 | +0 | 0.00% | 160,400 |
| 2022-06-23 | 2022-06-21 | 4.499 | 37,256 | +0 | 0.00% | 167,600 |
| 2022-06-22 | 2022-06-20 | 4.262 | 37,256 | +0 | 0.00% | 158,800 |
| 2022-06-21 | 2022-06-17 | 4.327 | 37,256 | +0 | 0.00% | 161,200 |
| 2022-06-20 | 2022-06-16 | 4.381 | 37,256 | +0 | 0.00% | 163,200 |
| 2022-06-17 | 2022-06-15 | 4.488 | 37,256 | +0 | 0.00% | 167,200 |
| 2022-06-16 | 2022-06-14 | 4.542 | 37,256 | +0 | 0.00% | 169,200 |
| 2022-06-15 | 2022-06-13 | 4.606 | 37,256 | +0 | 0.00% | 171,600 |
| 2022-06-14 | 2022-06-10 | 4.660 | 37,256 | +0 | 0.00% | 173,600 |
| 2022-06-13 | 2022-06-09 | 4.627 | 37,256 | +0 | 0.00% | 172,400 |
| 2022-06-10 | 2022-06-08 | 4.778 | 37,256 | +0 | 0.00% | 178,000 |
| 2022-06-09 | 2022-06-07 | 4.692 | 37,256 | +0 | 0.00% | 174,800 |
| 2022-06-08 | 2022-06-06 | 4.724 | 37,256 | +0 | 0.00% | 176,000 |
| 2022-06-07 | 2022-06-02 | 4.735 | 37,256 | +0 | 0.00% | 176,400 |
| 2022-06-06 | 2022-06-01 | 4.746 | 37,256 | +0 | 0.00% | 176,800 |
| 2022-06-02 | 2022-05-31 | 4.956 | 37,256 | +0 | 0.00% | 184,638 |
| 2022-06-01 | 2022-05-30 | 4.835 | 37,256 | +774 | 0.00% | 180,145 |
| 2022-05-31 | 2022-05-27 | 4.759 | 36,482 | +0 | 0.00% | 173,602 |
| 2022-05-30 | 2022-05-26 | 4.846 | 36,482 | +0 | 0.00% | 176,802 |
| 2022-05-27 | 2022-05-25 | 4.605 | 36,482 | +0 | 0.00% | 168,002 |
| 2022-05-26 | 2022-05-24 | 4.528 | 36,482 | +0 | 0.00% | 165,202 |
| 2022-05-25 | 2022-05-23 | 4.627 | 36,482 | +0 | 0.00% | 168,802 |
| 2022-05-24 | 2022-05-20 | 4.616 | 36,482 | +0 | 0.00% | 168,402 |
| 2022-05-23 | 2022-05-19 | 4.572 | 36,482 | +0 | 0.00% | 166,802 |
| 2022-05-20 | 2022-05-18 | 4.605 | 36,482 | +0 | 0.00% | 168,002 |
| 2022-05-19 | 2022-05-17 | 4.539 | 36,482 | +0 | 0.00% | 165,602 |
| 2022-05-18 | 2022-05-16 | 4.331 | 36,482 | +0 | 0.00% | 158,002 |
| 2022-05-17 | 2022-05-13 | 4.309 | 36,482 | +0 | 0.00% | 157,202 |
| 2022-05-16 | 2022-05-12 | 4.254 | 36,482 | +0 | 0.00% | 155,202 |
| 2022-05-13 | 2022-05-11 | 4.419 | 36,482 | +0 | 0.00% | 161,202 |
| 2022-05-12 | 2022-05-10 | 4.441 | 36,482 | +0 | 0.00% | 162,002 |
| 2022-05-11 | 2022-05-06 | 4.419 | 36,482 | +0 | 0.00% | 161,202 |
| 2022-05-10 | 2022-05-05 | 4.649 | 36,482 | +0 | 0.00% | 169,602 |
| 2022-05-06 | 2022-05-04 | 4.583 | 36,482 | +0 | 0.00% | 167,202 |
| 2022-05-05 | 2022-05-03 | 4.627 | 36,482 | +0 | 0.00% | 168,802 |
| 2022-05-04 | 2022-04-29 | 4.715 | 36,482 | +0 | 0.00% | 172,002 |
| 2022-05-03 | 2022-04-28 | 4.495 | 36,482 | +0 | 0.00% | 164,002 |
| 2022-04-29 | 2022-04-27 | 4.254 | 36,482 | +0 | 0.00% | 155,202 |
| 2022-04-28 | 2022-04-26 | 4.156 | 36,482 | +0 | 0.00% | 151,602 |
| 2022-04-27 | 2022-04-25 | 4.232 | 36,482 | +0 | 0.00% | 154,402 |
| 2022-04-26 | 2022-04-22 | 4.550 | 36,482 | +0 | 0.00% | 166,002 |
| 2022-04-25 | 2022-04-21 | 4.495 | 36,482 | +0 | 0.00% | 164,002 |
| 2022-04-22 | 2022-04-20 | 4.671 | 36,482 | +0 | 0.00% | 170,402 |
| 2022-04-21 | 2022-04-19 | 4.627 | 36,482 | +0 | 0.00% | 168,802 |
| 2022-04-20 | 2022-04-14 | 4.583 | 36,482 | +0 | 0.00% | 167,202 |
| 2022-04-19 | 2022-04-13 | 4.550 | 36,482 | +0 | 0.00% | 166,002 |
| 2022-04-14 | 2022-04-12 | 4.627 | 36,482 | +0 | 0.00% | 168,802 |
| 2022-04-13 | 2022-04-11 | 4.561 | 36,482 | +0 | 0.00% | 166,402 |
| 2022-04-12 | 2022-04-08 | 4.737 | 36,482 | +0 | 0.00% | 172,802 |
| 2022-04-11 | 2022-04-07 | 4.726 | 36,482 | +0 | 0.00% | 172,402 |
| 2022-04-08 | 2022-04-06 | 4.770 | 36,482 | +0 | 0.00% | 174,002 |
| 2022-04-07 | 2022-04-04 | 4.868 | 36,482 | +0 | 0.00% | 177,602 |
| 2022-04-06 | 2022-04-01 | 4.835 | 36,482 | +0 | 0.00% | 176,402 |
| 2022-04-04 | 2022-03-31 | 4.770 | 36,482 | +0 | 0.00% | 174,002 |
| 2022-04-01 | 2022-03-30 | 4.879 | 36,482 | +0 | 0.00% | 178,002 |
| 2022-03-31 | 2022-03-29 | 4.780 | 36,482 | +0 | 0.00% | 174,402 |
| 2022-03-30 | 2022-03-28 | 4.715 | 36,482 | +0 | 0.00% | 172,002 |
| 2022-03-29 | 2022-03-25 | 4.627 | 36,482 | +0 | 0.00% | 168,802 |
| 2022-03-28 | 2022-03-24 | 4.770 | 36,482 | +0 | 0.00% | 174,002 |
| 2022-03-25 | 2022-03-23 | 4.780 | 36,482 | +0 | 0.00% | 174,402 |
| 2022-03-24 | 2022-03-22 | 4.660 | 36,482 | +0 | 0.00% | 170,002 |
| 2022-03-23 | 2022-03-21 | 4.572 | 36,482 | +0 | 0.00% | 166,802 |
| 2022-03-22 | 2022-03-18 | 4.616 | 36,482 | +0 | 0.00% | 168,402 |
| 2022-03-21 | 2022-03-17 | 4.627 | 36,482 | +0 | 0.00% | 168,802 |
| 2022-03-18 | 2022-03-16 | 4.430 | 36,482 | +0 | 0.00% | 161,602 |
| 2022-03-17 | 2022-03-15 | 3.947 | 36,482 | +0 | 0.00% | 144,002 |
| 2022-03-16 | 2022-03-14 | 4.276 | 36,482 | +0 | 0.00% | 156,002 |
| 2022-03-15 | 2022-03-11 | 4.528 | 36,482 | +0 | 0.00% | 165,202 |
| 2022-03-14 | 2022-03-10 | 4.583 | 36,482 | +0 | 0.00% | 167,202 |
| 2022-03-11 | 2022-03-09 | 4.550 | 36,482 | +0 | 0.00% | 166,002 |
| 2022-03-10 | 2022-03-08 | 4.682 | 36,482 | +0 | 0.00% | 170,802 |
| 2022-03-09 | 2022-03-07 | 4.934 | 36,482 | +0 | 0.00% | 180,002 |
| 2022-03-08 | 2022-03-04 | 5.120 | 36,482 | +0 | 0.00% | 186,802 |
| 2022-03-07 | 2022-03-03 | 5.252 | 36,482 | +0 | 0.00% | 191,602 |
| 2022-03-04 | 2022-03-02 | 5.318 | 36,482 | +0 | 0.00% | 194,002 |
| 2022-03-03 | 2022-03-01 | 5.373 | 36,482 | +0 | 0.00% | 196,002 |
| 2022-03-02 | 2022-02-28 | 5.307 | 36,482 | +0 | 0.00% | 193,602 |
| 2022-03-01 | 2022-02-25 | 5.252 | 36,482 | +0 | 0.00% | 191,602 |
| 2022-02-28 | 2022-02-24 | 5.175 | 36,482 | +0 | 0.00% | 188,802 |
| 2022-02-25 | 2022-02-23 | 5.285 | 36,482 | +0 | 0.00% | 192,802 |
| 2022-02-24 | 2022-02-22 | 5.153 | 36,482 | +0 | 0.00% | 188,002 |
| 2022-02-23 | 2022-02-21 | 5.186 | 36,482 | +0 | 0.00% | 189,202 |
| 2022-02-22 | 2022-02-18 | 5.197 | 36,482 | +0 | 0.00% | 189,602 |
| 2022-02-21 | 2022-02-17 | 5.186 | 36,482 | +0 | 0.00% | 189,202 |
| 2022-02-18 | 2022-02-16 | 5.109 | 36,482 | +0 | 0.00% | 186,402 |
| 2022-02-17 | 2022-02-15 | 5.088 | 36,482 | +0 | 0.00% | 185,602 |
| 2022-02-16 | 2022-02-14 | 5.109 | 36,482 | +0 | 0.00% | 186,402 |
| 2022-02-15 | 2022-02-11 | 5.066 | 36,482 | +0 | 0.00% | 184,802 |
| 2022-02-14 | 2022-02-10 | 5.208 | 36,482 | +0 | 0.00% | 190,002 |
| 2022-02-11 | 2022-02-09 | 5.109 | 36,482 | +0 | 0.00% | 186,402 |
| 2022-02-10 | 2022-02-08 | 5.066 | 36,482 | +0 | 0.00% | 184,802 |
| 2022-02-09 | 2022-02-07 | 4.945 | 36,482 | +0 | 0.00% | 180,402 |
| 2022-02-08 | 2022-02-04 | 5.000 | 36,482 | +0 | 0.00% | 182,402 |
| 2022-02-07 | 2022-01-31 | 4.802 | 36,482 | +0 | 0.00% | 175,202 |
| 2022-02-04 | 2022-01-27 | 4.912 | 36,482 | +0 | 0.00% | 179,202 |
| 2022-01-28 | 2022-01-26 | 5.142 | 36,482 | +0 | 0.00% | 187,602 |
| 2022-01-27 | 2022-01-25 | 5.142 | 36,482 | +0 | 0.00% | 187,602 |
| 2022-01-26 | 2022-01-24 | 5.197 | 36,482 | +0 | 0.00% | 189,602 |
| 2022-01-25 | 2022-01-21 | 5.285 | 36,482 | +0 | 0.00% | 192,802 |
| 2022-01-24 | 2022-01-20 | 5.669 | 36,482 | +0 | 0.00% | 206,803 |
| 2022-01-21 | 2022-01-19 | 5.800 | 36,482 | +0 | 0.00% | 211,603 |
| 2022-01-20 | 2022-01-18 | 5.987 | 36,482 | +0 | 0.00% | 218,403 |
| 2022-01-19 | 2022-01-17 | 5.888 | 36,482 | +0 | 0.00% | 214,803 |
| 2022-01-18 | 2022-01-14 | 5.800 | 36,482 | +0 | 0.00% | 211,603 |
| 2022-01-17 | 2022-01-13 | 5.756 | 36,482 | +0 | 0.00% | 210,003 |
| 2022-01-14 | 2022-01-12 | 5.877 | 36,482 | +0 | 0.00% | 214,403 |
| 2022-01-13 | 2022-01-11 | 5.767 | 36,482 | +0 | 0.00% | 210,403 |
| 2022-01-12 | 2022-01-10 | 5.833 | 36,482 | +0 | 0.00% | 212,803 |
| 2022-01-11 | 2022-01-07 | 5.921 | 36,482 | +0 | 0.00% | 216,003 |
| 2022-01-10 | 2022-01-06 | 6.019 | 36,482 | +0 | 0.00% | 219,603 |
| 2022-01-07 | 2022-01-05 | 5.965 | 36,482 | +0 | 0.00% | 217,603 |
| 2022-01-06 | 2022-01-04 | 6.206 | 36,482 | +0 | 0.00% | 226,403 |
| 2022-01-05 | 2022-01-03 | 6.063 | 36,482 | +0 | 0.00% | 221,203 |
| 2022-01-04 | 2021-12-31 | 5.910 | 36,482 | +0 | 0.00% | 215,603 |
| 2022-01-03 | 2021-12-29 | 5.702 | 36,482 | +0 | 0.00% | 208,003 |
| 2021-12-30 | 2021-12-28 | 5.767 | 36,482 | +0 | 0.00% | 210,403 |
| 2021-12-29 | 2021-12-24 | 5.734 | 36,482 | +0 | 0.00% | 209,203 |
| 2021-12-28 | 2021-12-22 | 5.603 | 36,482 | +0 | 0.00% | 204,402 |
| 2021-12-23 | 2021-12-21 | 5.592 | 36,482 | +0 | 0.00% | 204,002 |
| 2021-12-22 | 2021-12-20 | 5.548 | 36,482 | +0 | 0.00% | 202,402 |
| 2021-12-21 | 2021-12-17 | 5.647 | 36,482 | +0 | 0.00% | 206,003 |
| 2021-12-20 | 2021-12-16 | 5.712 | 36,482 | +0 | 0.00% | 208,403 |
| 2021-12-17 | 2021-12-15 | 5.647 | 36,482 | +0 | 0.00% | 206,003 |
| 2021-12-16 | 2021-12-14 | 5.822 | 36,482 | +0 | 0.00% | 212,403 |
| 2021-12-15 | 2021-12-13 | 5.921 | 36,482 | +0 | 0.00% | 216,003 |
| 2021-12-14 | 2021-12-10 | 5.910 | 36,482 | +0 | 0.00% | 215,603 |
| 2021-12-13 | 2021-12-09 | 5.855 | 36,482 | +0 | 0.00% | 213,603 |
| 2021-12-10 | 2021-12-08 | 5.822 | 36,482 | +0 | 0.00% | 212,403 |
| 2021-12-09 | 2021-12-07 | 5.778 | 36,482 | +0 | 0.00% | 210,803 |
| 2021-12-08 | 2021-12-06 | 5.811 | 36,482 | +0 | 0.00% | 212,003 |
| 2021-12-07 | 2021-12-03 | 5.734 | 36,482 | +0 | 0.00% | 209,203 |
| 2021-12-06 | 2021-12-02 | 5.548 | 36,482 | +0 | 0.00% | 202,402 |
| 2021-12-03 | 2021-12-01 | 5.592 | 36,482 | +0 | 0.00% | 204,002 |
| 2021-12-02 | 2021-11-30 | 5.636 | 36,482 | +0 | 0.00% | 205,602 |
| 2021-12-01 | 2021-11-29 | 5.811 | 36,482 | +0 | 0.00% | 212,003 |
| 2021-11-30 | 2021-11-26 | 5.811 | 36,482 | +0 | 0.00% | 212,003 |
| 2021-11-29 | 2021-11-25 | 5.888 | 36,482 | +0 | 0.00% | 214,803 |
| 2021-11-26 | 2021-11-24 | 5.811 | 36,482 | +0 | 0.00% | 212,003 |
| 2021-11-25 | 2021-11-23 | 5.866 | 36,482 | +0 | 0.00% | 214,003 |
| 2021-11-24 | 2021-11-22 | 6.052 | 36,482 | +0 | 0.00% | 220,803 |
| 2021-11-23 | 2021-11-19 | 6.118 | 36,482 | +0 | 0.00% | 223,203 |
| 2021-11-22 | 2021-11-18 | 6.107 | 36,482 | +0 | 0.00% | 222,803 |
| 2021-11-19 | 2021-11-17 | 6.129 | 36,482 | +0 | 0.00% | 223,603 |
| 2021-11-18 | 2021-11-16 | 5.987 | 36,482 | +0 | 0.00% | 218,403 |
| 2021-11-17 | 2021-11-15 | 5.998 | 36,482 | +0 | 0.00% | 218,803 |
| 2021-11-16 | 2021-11-12 | 6.118 | 36,482 | +0 | 0.00% | 223,203 |
| 2021-11-15 | 2021-11-11 | 5.866 | 36,482 | +0 | 0.00% | 214,003 |
| 2021-11-12 | 2021-11-10 | 5.910 | 36,482 | +0 | 0.00% | 215,603 |
| 2021-11-11 | 2021-11-09 | 5.910 | 36,482 | +0 | 0.00% | 215,603 |
| 2021-11-10 | 2021-11-08 | 5.680 | 36,482 | +0 | 0.00% | 207,203 |
| 2021-11-09 | 2021-11-05 | 5.570 | 36,482 | +0 | 0.00% | 203,202 |
| 2021-11-08 | 2021-11-04 | 5.669 | 36,482 | +0 | 0.00% | 206,803 |
| 2021-11-05 | 2021-11-03 | 5.570 | 36,482 | +0 | 0.00% | 203,202 |
| 2021-11-04 | 2021-11-02 | 5.745 | 36,482 | +0 | 0.00% | 209,603 |
| 2021-11-03 | 2021-11-01 | 5.427 | 36,482 | +0 | 0.00% | 198,002 |
| 2021-11-02 | 2021-10-29 | 5.438 | 36,482 | +0 | 0.00% | 198,402 |
| 2021-11-01 | 2021-10-28 | 5.285 | 36,482 | +0 | 0.00% | 192,802 |
| 2021-10-29 | 2021-10-27 | 5.329 | 36,482 | +0 | 0.00% | 194,402 |
| 2021-10-28 | 2021-10-26 | 5.318 | 36,482 | +0 | 0.00% | 194,002 |
| 2021-10-27 | 2021-10-25 | 5.416 | 36,482 | +0 | 0.00% | 197,602 |
| 2021-10-26 | 2021-10-22 | 5.318 | 36,482 | +0 | 0.00% | 194,002 |
| 2021-10-25 | 2021-10-21 | 5.318 | 36,482 | +0 | 0.00% | 194,002 |
| 2021-10-22 | 2021-10-20 | 5.504 | 36,482 | +0 | 0.00% | 200,802 |
| 2021-10-21 | 2021-10-19 | 5.482 | 36,482 | +0 | 0.00% | 200,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 36,482 | +0 | 0.00% | 200,402 |
| 2021-10-19 | 2021-10-15 | 5.351 | 36,482 | +0 | 0.00% | 195,202 |
| 2021-10-18 | 2021-10-12 | 5.175 | 36,482 | +0 | 0.00% | 188,802 |
| 2021-10-15 | 2021-10-11 | 5.405 | 36,482 | +0 | 0.00% | 197,202 |
| 2021-10-12 | 2021-10-08 | 5.186 | 36,482 | +0 | 0.00% | 189,202 |
| 2021-10-11 | 2021-10-07 | 5.340 | 36,482 | +0 | 0.00% | 194,802 |
| 2021-10-08 | 2021-10-06 | 5.186 | 36,482 | +0 | 0.00% | 189,202 |
| 2021-10-07 | 2021-10-05 | 5.230 | 36,482 | +0 | 0.00% | 190,802 |
| 2021-10-06 | 2021-10-04 | 5.263 | 36,482 | +0 | 0.00% | 192,002 |
| 2021-10-05 | 2021-09-30 | 5.395 | 36,482 | +0 | 0.00% | 196,802 |
| 2021-10-04 | 2021-09-29 | 5.395 | 36,482 | +0 | 0.00% | 196,802 |
| 2021-09-30 | 2021-09-28 | 5.471 | 36,482 | +0 | 0.00% | 199,602 |
| 2021-09-29 | 2021-09-27 | 5.526 | 36,482 | +0 | 0.00% | 201,602 |
| 2021-09-28 | 2021-09-24 | 5.921 | 36,482 | +0 | 0.00% | 216,003 |
| 2021-09-27 | 2021-09-23 | 6.140 | 36,482 | +0 | 0.00% | 224,003 |
| 2021-09-24 | 2021-09-21 | 6.041 | 36,482 | +0 | 0.00% | 220,403 |
| 2021-09-23 | 2021-09-20 | 5.998 | 36,482 | +0 | 0.00% | 218,803 |
| 2021-09-21 | 2021-09-17 | 6.140 | 36,482 | +0 | 0.00% | 224,003 |
| 2021-09-20 | 2021-09-16 | 6.074 | 36,482 | +0 | 0.00% | 221,603 |
| 2021-09-17 | 2021-09-15 | 6.250 | 36,482 | +0 | 0.00% | 228,003 |
| 2021-09-16 | 2021-09-14 | 6.283 | 36,482 | +0 | 0.00% | 229,203 |
| 2021-09-15 | 2021-09-13 | 6.337 | 36,482 | +0 | 0.00% | 231,203 |
| 2021-09-14 | 2021-09-10 | 6.524 | 36,482 | +0 | 0.00% | 238,003 |
| 2021-09-13 | 2021-09-09 | 6.579 | 36,482 | +0 | 0.00% | 240,003 |
| 2021-09-10 | 2021-09-08 | 6.491 | 36,482 | +0 | 0.00% | 236,803 |
| 2021-09-09 | 2021-09-07 | 6.710 | 36,482 | +0 | 0.00% | 244,803 |
| 2021-09-08 | 2021-09-06 | 6.776 | 36,482 | +0 | 0.00% | 247,203 |
| 2021-09-07 | 2021-09-03 | 6.655 | 36,482 | +0 | 0.00% | 242,803 |
| 2021-09-06 | 2021-09-02 | 6.919 | 36,482 | +0 | 0.00% | 252,403 |
| 2021-09-03 | 2021-09-01 | 6.666 | 36,482 | +0 | 0.00% | 243,203 |
| 2021-09-02 | 2021-08-31 | 7.149 | 36,482 | +0 | 0.00% | 260,803 |
| 2021-09-01 | 2021-08-30 | 6.995 | 36,482 | +0 | 0.00% | 255,203 |
| 2021-08-31 | 2021-08-27 | 6.579 | 36,482 | +0 | 0.00% | 240,003 |
| 2021-08-30 | 2021-08-26 | 6.601 | 36,482 | +0 | 0.00% | 240,803 |
| 2021-08-27 | 2021-08-25 | 6.633 | 36,482 | +0 | 0.00% | 242,003 |
| 2021-08-26 | 2021-08-24 | 6.666 | 36,482 | +0 | 0.00% | 243,203 |
| 2021-08-25 | 2021-08-23 | 6.425 | 36,482 | +0 | 0.00% | 234,403 |
| 2021-08-24 | 2021-08-20 | 5.800 | 36,482 | +0 | 0.00% | 211,603 |
| 2021-08-23 | 2021-08-19 | 6.063 | 36,482 | +0 | 0.00% | 221,203 |
| 2021-08-20 | 2021-08-18 | 6.052 | 36,482 | +0 | 0.00% | 220,803 |
| 2021-08-19 | 2021-08-17 | 5.910 | 36,482 | +0 | 0.00% | 215,603 |
| 2021-08-18 | 2021-08-16 | 6.009 | 36,482 | +0 | 0.00% | 219,203 |
| 2021-08-17 | 2021-08-13 | 6.096 | 36,482 | +0 | 0.00% | 222,403 |
| 2021-08-16 | 2021-08-12 | 6.250 | 36,482 | +0 | 0.00% | 228,003 |
| 2021-08-13 | 2021-08-11 | 6.513 | 36,482 | +0 | 0.00% | 237,603 |
| 2021-08-12 | 2021-08-10 | 6.601 | 36,482 | +0 | 0.00% | 240,803 |
| 2021-08-11 | 2021-08-09 | 6.261 | 36,482 | +0 | 0.00% | 228,403 |
| 2021-08-10 | 2021-08-06 | 7.313 | 36,482 | +0 | 0.00% | 266,803 |
| 2021-08-09 | 2021-08-05 | 7.247 | 36,482 | +0 | 0.00% | 264,403 |
| 2021-08-06 | 2021-08-04 | 6.568 | 36,482 | +0 | 0.00% | 239,603 |
| 2021-08-05 | 2021-08-03 | 6.524 | 36,482 | +0 | 0.00% | 238,003 |
| 2021-08-04 | 2021-08-02 | 6.601 | 36,482 | +0 | 0.00% | 240,803 |
| 2021-08-03 | 2021-07-30 | 6.381 | 36,482 | +0 | 0.00% | 232,803 |
| 2021-08-02 | 2021-07-29 | 6.239 | 36,482 | +0 | 0.00% | 227,603 |
| 2021-07-30 | 2021-07-28 | 5.723 | 36,482 | +0 | 0.00% | 208,803 |
| 2021-07-29 | 2021-07-27 | 5.778 | 36,482 | +0 | 0.00% | 210,803 |
| 2021-07-28 | 2021-07-26 | 5.998 | 36,482 | +0 | 0.00% | 218,803 |
| 2021-07-27 | 2021-07-23 | 5.976 | 36,482 | +0 | 0.00% | 218,003 |
| 2021-07-26 | 2021-07-22 | 5.778 | 36,482 | +0 | 0.00% | 210,803 |
| 2021-07-23 | 2021-07-21 | 5.658 | 36,482 | +0 | 0.00% | 206,403 |
| 2021-07-22 | 2021-07-20 | 5.537 | 36,482 | +0 | 0.00% | 202,002 |
| 2021-07-21 | 2021-07-19 | 5.581 | 36,482 | +0 | 0.00% | 203,602 |
| 2021-07-20 | 2021-07-16 | 5.636 | 36,482 | +0 | 0.00% | 205,602 |
| 2021-07-19 | 2021-07-15 | 5.285 | 36,482 | +0 | 0.00% | 192,802 |
| 2021-07-16 | 2021-07-14 | 5.230 | 36,482 | +0 | 0.00% | 190,802 |
| 2021-07-15 | 2021-07-13 | 5.427 | 36,482 | +0 | 0.00% | 198,002 |
| 2021-07-14 | 2021-07-12 | 5.395 | 36,482 | +0 | 0.00% | 196,802 |
| 2021-07-13 | 2021-07-09 | 5.449 | 36,482 | +0 | 0.00% | 198,802 |
| 2021-07-12 | 2021-07-08 | 5.373 | 36,482 | +0 | 0.00% | 196,002 |
| 2021-07-09 | 2021-07-07 | 5.405 | 36,482 | +0 | 0.00% | 197,202 |
| 2021-07-08 | 2021-07-06 | 5.373 | 36,482 | +0 | 0.00% | 196,002 |
| 2021-07-07 | 2021-07-05 | 5.427 | 36,482 | +0 | 0.00% | 198,002 |
| 2021-07-06 | 2021-07-02 | 5.438 | 36,482 | +0 | 0.00% | 198,402 |
| 2021-07-05 | 2021-06-30 | 5.636 | 36,482 | +0 | 0.00% | 205,602 |
| 2021-07-02 | 2021-06-29 | 5.877 | 36,482 | +0 | 0.00% | 214,403 |
| 2021-06-30 | 2021-06-28 | 5.976 | 36,482 | +0 | 0.00% | 218,003 |
| 2021-06-29 | 2021-06-25 | 6.030 | 36,482 | +0 | 0.00% | 220,003 |
| 2021-06-28 | 2021-06-24 | 6.063 | 36,482 | +0 | 0.00% | 221,203 |
| 2021-06-25 | 2021-06-23 | 5.965 | 36,482 | +0 | 0.00% | 217,603 |
| 2021-06-24 | 2021-06-22 | 5.899 | 36,482 | +0 | 0.00% | 215,203 |
| 2021-06-23 | 2021-06-21 | 6.052 | 36,482 | +0 | 0.00% | 220,803 |
| 2021-06-22 | 2021-06-18 | 5.822 | 36,482 | +0 | 0.00% | 212,403 |
| 2021-06-21 | 2021-06-17 | 5.789 | 36,482 | +0 | 0.00% | 211,203 |
| 2021-06-18 | 2021-06-16 | 5.745 | 36,482 | +0 | 0.00% | 209,603 |
| 2021-06-17 | 2021-06-15 | 5.822 | 36,482 | +0 | 0.00% | 212,403 |
| 2021-06-16 | 2021-06-11 | 5.921 | 36,482 | +0 | 0.00% | 216,003 |
| 2021-06-15 | 2021-06-10 | 6.140 | 36,482 | +0 | 0.00% | 224,003 |
| 2021-06-11 | 2021-06-09 | 6.261 | 36,482 | +0 | 0.00% | 228,403 |
| 2021-06-10 | 2021-06-08 | 6.294 | 36,482 | +0 | 0.00% | 229,603 |
| 2021-06-09 | 2021-06-07 | 5.603 | 36,482 | +0 | 0.00% | 204,402 |
| 2021-06-08 | 2021-06-04 | 5.515 | 36,482 | +0 | 0.00% | 201,202 |
| 2021-06-07 | 2021-06-03 | 5.559 | 36,482 | +0 | 0.00% | 202,802 |
| 2021-06-04 | 2021-06-02 | 5.592 | 36,482 | +0 | 0.00% | 204,002 |
| 2021-06-03 | 2021-06-01 | 5.867 | 36,482 | +0 | 0.00% | 214,048 |
| 2021-06-02 | 2021-05-31 | 5.978 | 36,482 | +417 | 0.00% | 218,094 |
| 2021-06-01 | 2021-05-28 | 5.767 | 36,065 | +0 | 0.00% | 208,001 |
| 2021-05-31 | 2021-05-27 | 5.801 | 36,065 | +0 | 0.00% | 209,201 |
| 2021-05-28 | 2021-05-26 | 5.745 | 36,065 | +0 | 0.00% | 207,201 |
| 2021-05-27 | 2021-05-25 | 5.734 | 36,065 | +0 | 0.00% | 206,801 |
| 2021-05-26 | 2021-05-24 | 5.512 | 36,065 | +0 | 0.00% | 198,801 |
| 2021-05-25 | 2021-05-21 | 5.523 | 36,065 | +0 | 0.00% | 199,201 |
| 2021-05-24 | 2021-05-20 | 5.734 | 36,065 | +0 | 0.00% | 206,801 |
| 2021-05-21 | 2021-05-18 | 5.756 | 36,065 | +0 | 0.00% | 207,601 |
| 2021-05-20 | 2021-05-17 | 5.656 | 36,065 | +0 | 0.00% | 204,001 |
| 2021-05-18 | 2021-05-14 | 5.601 | 36,065 | +0 | 0.00% | 202,001 |
| 2021-05-17 | 2021-05-13 | 5.368 | 36,065 | +0 | 0.00% | 193,601 |
| 2021-05-14 | 2021-05-12 | 5.424 | 36,065 | +0 | 0.00% | 195,601 |
| 2021-05-13 | 2021-05-11 | 5.412 | 36,065 | +0 | 0.00% | 195,201 |
| 2021-05-12 | 2021-05-10 | 5.435 | 36,065 | +0 | 0.00% | 196,001 |
| 2021-05-11 | 2021-05-07 | 5.435 | 36,065 | +0 | 0.00% | 196,001 |
| 2021-05-10 | 2021-05-06 | 5.568 | 36,065 | +0 | 0.00% | 200,801 |
| 2021-05-07 | 2021-05-05 | 5.579 | 36,065 | +0 | 0.00% | 201,201 |
| 2021-05-06 | 2021-05-04 | 5.612 | 36,065 | +0 | 0.00% | 202,401 |
| 2021-05-05 | 2021-05-03 | 5.512 | 36,065 | +0 | 0.00% | 198,801 |
| 2021-05-04 | 2021-04-30 | 5.546 | 36,065 | +0 | 0.00% | 200,001 |
| 2021-05-03 | 2021-04-29 | 5.767 | 36,065 | +0 | 0.00% | 208,001 |
| 2021-04-30 | 2021-04-28 | 5.867 | 36,065 | +0 | 0.00% | 211,601 |
| 2021-04-29 | 2021-04-27 | 5.856 | 36,065 | +0 | 0.00% | 211,201 |
| 2021-04-28 | 2021-04-26 | 5.823 | 36,065 | +0 | 0.00% | 210,001 |
| 2021-04-27 | 2021-04-23 | 5.989 | 36,065 | +0 | 0.00% | 216,001 |
| 2021-04-26 | 2021-04-22 | 5.867 | 36,065 | +0 | 0.00% | 211,601 |
| 2021-04-23 | 2021-04-21 | 5.856 | 36,065 | +0 | 0.00% | 211,201 |
| 2021-04-22 | 2021-04-20 | 5.889 | 36,065 | +0 | 0.00% | 212,401 |
| 2021-04-21 | 2021-04-19 | 6.067 | 36,065 | +0 | 0.00% | 218,802 |
| 2021-04-20 | 2021-04-16 | 5.834 | 36,065 | +0 | 0.00% | 210,401 |
| 2021-04-19 | 2021-04-15 | 5.790 | 36,065 | +0 | 0.00% | 208,801 |
| 2021-04-16 | 2021-04-14 | 5.778 | 36,065 | +0 | 0.00% | 208,401 |
| 2021-04-15 | 2021-04-13 | 5.612 | 36,065 | +0 | 0.00% | 202,401 |
| 2021-04-14 | 2021-04-12 | 5.634 | 36,065 | +0 | 0.00% | 203,201 |
| 2021-04-13 | 2021-04-09 | 6.023 | 36,065 | +0 | 0.00% | 217,202 |
| 2021-04-12 | 2021-04-08 | 5.823 | 36,065 | +0 | 0.00% | 210,001 |
| 2021-04-09 | 2021-04-07 | 5.778 | 36,065 | +0 | 0.00% | 208,401 |
| 2021-04-08 | 2021-04-01 | 5.801 | 36,065 | +0 | 0.00% | 209,201 |
| 2021-04-07 | 2021-03-31 | 5.778 | 36,065 | +0 | 0.00% | 208,401 |
| 2021-04-01 | 2021-03-30 | 5.878 | 36,065 | +0 | 0.00% | 212,001 |
| 2021-03-31 | 2021-03-29 | 5.523 | 36,065 | +0 | 0.00% | 199,201 |
| 2021-03-30 | 2021-03-26 | 5.490 | 36,065 | +0 | 0.00% | 198,001 |
| 2021-03-29 | 2021-03-25 | 5.246 | 36,065 | +0 | 0.00% | 189,201 |
| 2021-03-26 | 2021-03-24 | 5.213 | 36,065 | +0 | 0.00% | 188,001 |
| 2021-03-25 | 2021-03-23 | 5.446 | 36,065 | +0 | 0.00% | 196,401 |
| 2021-03-24 | 2021-03-22 | 5.612 | 36,065 | +0 | 0.00% | 202,401 |
| 2021-03-23 | 2021-03-19 | 5.756 | 36,065 | +0 | 0.00% | 207,601 |
| 2021-03-22 | 2021-03-18 | 5.656 | 36,065 | +0 | 0.00% | 204,001 |
| 2021-03-19 | 2021-03-17 | 5.590 | 36,065 | +0 | 0.00% | 201,601 |
| 2021-03-18 | 2021-03-16 | 5.412 | 36,065 | +0 | 0.00% | 195,201 |
| 2021-03-17 | 2021-03-15 | 5.324 | 36,065 | +0 | 0.00% | 192,001 |
| 2021-03-16 | 2021-03-12 | 5.324 | 36,065 | +0 | 0.00% | 192,001 |
| 2021-03-15 | 2021-03-11 | 5.412 | 36,065 | +0 | 0.00% | 195,201 |
| 2021-03-12 | 2021-03-10 | 5.257 | 36,065 | +0 | 0.00% | 189,601 |
| 2021-03-11 | 2021-03-09 | 5.268 | 36,065 | +0 | 0.00% | 190,001 |
| 2021-03-10 | 2021-03-08 | 5.401 | 36,065 | +0 | 0.00% | 194,801 |
| 2021-03-09 | 2021-03-05 | 5.923 | 36,065 | +0 | 0.00% | 213,601 |
| 2021-03-08 | 2021-03-04 | 6.089 | 36,065 | +0 | 0.00% | 219,602 |
| 2021-03-05 | 2021-03-03 | 6.366 | 36,065 | +0 | 0.00% | 229,602 |
| 2021-03-04 | 2021-03-02 | 6.211 | 36,065 | +0 | 0.00% | 224,002 |
| 2021-03-03 | 2021-03-01 | 6.211 | 36,065 | +0 | 0.00% | 224,002 |
| 2021-03-02 | 2021-02-26 | 5.823 | 36,065 | +0 | 0.00% | 210,001 |
| 2021-03-01 | 2021-02-25 | 6.444 | 36,065 | +0 | 0.00% | 232,402 |
| 2021-02-26 | 2021-02-24 | 6.156 | 36,065 | +0 | 0.00% | 222,002 |
| 2021-02-25 | 2021-02-23 | 6.466 | 36,065 | +0 | 0.00% | 233,202 |
| 2021-02-24 | 2021-02-22 | 6.300 | 36,065 | +0 | 0.00% | 227,202 |
| 2021-02-23 | 2021-02-19 | 6.599 | 36,065 | +0 | 0.00% | 238,002 |
| 2021-02-22 | 2021-02-18 | 6.533 | 36,065 | +0 | 0.00% | 235,602 |
| 2021-02-19 | 2021-02-17 | 7.010 | 36,065 | +0 | 0.00% | 252,802 |
| 2021-02-18 | 2021-02-16 | 6.932 | 36,065 | +0 | 0.00% | 250,002 |
| 2021-02-17 | 2021-02-11 | 6.677 | 36,065 | +0 | 0.00% | 240,802 |
| 2021-02-16 | 2021-02-09 | 6.832 | 36,065 | +0 | 0.00% | 246,402 |
| 2021-02-10 | 2021-02-08 | 6.444 | 36,065 | +0 | 0.00% | 232,402 |
| 2021-02-09 | 2021-02-05 | 6.133 | 36,065 | +0 | 0.00% | 221,202 |
| 2021-02-08 | 2021-02-04 | 6.544 | 36,065 | +0 | 0.00% | 236,002 |
| 2021-02-05 | 2021-02-03 | 6.732 | 36,065 | +0 | 0.00% | 242,802 |
| 2021-02-04 | 2021-02-02 | 6.877 | 36,065 | +0 | 0.00% | 248,002 |
| 2021-02-03 | 2021-02-01 | 6.666 | 36,065 | +0 | 0.00% | 240,402 |
| 2021-02-02 | 2021-01-29 | 6.444 | 36,065 | +0 | 0.00% | 232,402 |
| 2021-02-01 | 2021-01-28 | 6.411 | 36,065 | +0 | 0.00% | 231,202 |
| 2021-01-29 | 2021-01-27 | 6.932 | 36,065 | +0 | 0.00% | 250,002 |
| 2021-01-28 | 2021-01-26 | 6.843 | 36,065 | +0 | 0.00% | 246,802 |
| 2021-01-27 | 2021-01-25 | 7.963 | 36,065 | +0 | 0.00% | 287,202 |
| 2021-01-26 | 2021-01-22 | 8.141 | 36,065 | +0 | 0.00% | 293,602 |
| 2021-01-25 | 2021-01-21 | 8.185 | 36,065 | +0 | 0.00% | 295,202 |
| 2021-01-22 | 2021-01-20 | 8.673 | 36,065 | +0 | 0.00% | 312,802 |
| 2021-01-21 | 2021-01-19 | 8.463 | 36,065 | +0 | 0.00% | 305,202 |
| 2021-01-20 | 2021-01-18 | 8.263 | 36,065 | +0 | 0.00% | 298,002 |
| 2021-01-19 | 2021-01-15 | 7.930 | 36,065 | +0 | 0.00% | 286,002 |
| 2021-01-18 | 2021-01-14 | 7.986 | 36,065 | +0 | 0.00% | 288,002 |
| 2021-01-15 | 2021-01-13 | 8.363 | 36,065 | +0 | 0.00% | 301,602 |
| 2021-01-14 | 2021-01-12 | 7.830 | 36,065 | +0 | 0.00% | 282,402 |
| 2021-01-13 | 2021-01-11 | 7.187 | 36,065 | +0 | 0.00% | 259,202 |
| 2021-01-12 | 2021-01-08 | 7.231 | 36,065 | +0 | 0.00% | 260,802 |
| 2021-01-11 | 2021-01-07 | 7.631 | 36,065 | +0 | 0.00% | 275,202 |
| 2021-01-08 | 2021-01-06 | 7.753 | 36,065 | +0 | 0.00% | 279,602 |
| 2021-01-07 | 2021-01-05 | 7.586 | 36,065 | +0 | 0.00% | 273,602 |
| 2021-01-06 | 2021-01-04 | 7.431 | 36,065 | +0 | 0.00% | 268,002 |
| 2021-01-05 | 2020-12-31 | 6.000 | 36,065 | +0 | 0.00% | 216,402 |
| 2021-01-04 | 2020-12-29 | 5.767 | 36,065 | +0 | 0.00% | 208,001 |
| 2020-12-30 | 2020-12-28 | 5.945 | 36,065 | +0 | 0.00% | 214,401 |
| 2020-12-29 | 2020-12-24 | 5.790 | 36,065 | +0 | 0.00% | 208,801 |
| 2020-12-28 | 2020-12-22 | 4.969 | 36,065 | +0 | 0.00% | 179,201 |
| 2020-12-23 | 2020-12-21 | 5.080 | 36,065 | +0 | 0.00% | 183,201 |
| 2020-12-22 | 2020-12-18 | 4.991 | 36,065 | +0 | 0.00% | 180,001 |
| 2020-12-21 | 2020-12-17 | 4.814 | 36,065 | +0 | 0.00% | 173,601 |
| 2020-12-18 | 2020-12-16 | 4.747 | 36,065 | +0 | 0.00% | 171,201 |
| 2020-12-17 | 2020-12-15 | 4.780 | 36,065 | +0 | 0.00% | 172,401 |
| 2020-12-16 | 2020-12-14 | 4.902 | 36,065 | +0 | 0.00% | 176,801 |
| 2020-12-15 | 2020-12-11 | 4.825 | 36,065 | +0 | 0.00% | 174,001 |
| 2020-12-14 | 2020-12-10 | 4.880 | 36,065 | +0 | 0.00% | 176,001 |
| 2020-12-11 | 2020-12-09 | 4.969 | 36,065 | +0 | 0.00% | 179,201 |
| 2020-12-10 | 2020-12-08 | 5.157 | 36,065 | +0 | 0.00% | 186,001 |
| 2020-12-09 | 2020-12-07 | 5.357 | 36,065 | +0 | 0.00% | 193,201 |
| 2020-12-08 | 2020-12-04 | 5.302 | 36,065 | +0 | 0.00% | 191,201 |
| 2020-12-07 | 2020-12-03 | 5.313 | 36,065 | +0 | 0.00% | 191,601 |
| 2020-12-04 | 2020-12-02 | 5.379 | 36,065 | +0 | 0.00% | 194,001 |
| 2020-12-03 | 2020-12-01 | 5.446 | 36,065 | +0 | 0.00% | 196,401 |
| 2020-12-02 | 2020-11-30 | 5.235 | 36,065 | +0 | 0.00% | 188,801 |
| 2020-12-01 | 2020-11-27 | 5.246 | 36,065 | +0 | 0.00% | 189,201 |
| 2020-11-30 | 2020-11-26 | 5.246 | 36,065 | +0 | 0.00% | 189,201 |
| 2020-11-27 | 2020-11-25 | 5.102 | 36,065 | +0 | 0.00% | 184,001 |
| 2020-11-26 | 2020-11-24 | 5.224 | 36,065 | +0 | 0.00% | 188,401 |
| 2020-11-25 | 2020-11-23 | 4.958 | 36,065 | +0 | 0.00% | 178,801 |
| 2020-11-24 | 2020-11-20 | 4.991 | 36,065 | +0 | 0.00% | 180,001 |
| 2020-11-23 | 2020-11-19 | 4.958 | 36,065 | +0 | 0.00% | 178,801 |
| 2020-11-20 | 2020-11-18 | 4.891 | 36,065 | +0 | 0.00% | 176,401 |
| 2020-11-19 | 2020-11-17 | 4.758 | 36,065 | +0 | 0.00% | 171,601 |
| 2020-11-18 | 2020-11-16 | 4.802 | 36,065 | +0 | 0.00% | 173,201 |
| 2020-11-17 | 2020-11-13 | 4.692 | 36,065 | +0 | 0.00% | 169,201 |
| 2020-11-16 | 2020-11-12 | 4.814 | 36,065 | +0 | 0.00% | 173,601 |
| 2020-11-13 | 2020-11-11 | 4.780 | 36,065 | +0 | 0.00% | 172,401 |
| 2020-11-12 | 2020-11-10 | 4.791 | 36,065 | +0 | 0.00% | 172,801 |
| 2020-11-11 | 2020-11-09 | 4.658 | 36,065 | +0 | 0.00% | 168,001 |
| 2020-11-10 | 2020-11-06 | 4.703 | 36,065 | +0 | 0.00% | 169,601 |
| 2020-11-09 | 2020-11-05 | 4.714 | 36,065 | +0 | 0.00% | 170,001 |
| 2020-11-06 | 2020-11-04 | 4.758 | 36,065 | +0 | 0.00% | 171,601 |
| 2020-11-05 | 2020-11-03 | 4.547 | 36,065 | +0 | 0.00% | 164,001 |
| 2020-11-04 | 2020-11-02 | 4.536 | 36,065 | +0 | 0.00% | 163,601 |
| 2020-11-03 | 2020-10-30 | 4.425 | 36,065 | +0 | 0.00% | 159,601 |
| 2020-11-02 | 2020-10-29 | 4.215 | 36,065 | +0 | 0.00% | 152,001 |
| 2020-10-30 | 2020-10-28 | 4.192 | 36,065 | +0 | 0.00% | 151,201 |
| 2020-10-29 | 2020-10-27 | 4.237 | 36,065 | +0 | 0.00% | 152,801 |
| 2020-10-28 | 2020-10-23 | 4.414 | 36,065 | +0 | 0.00% | 159,201 |
| 2020-10-27 | 2020-10-22 | 4.470 | 36,065 | +0 | 0.00% | 161,201 |
| 2020-10-23 | 2020-10-21 | 4.470 | 36,065 | +0 | 0.00% | 161,201 |
| 2020-10-22 | 2020-10-20 | 4.558 | 36,065 | +0 | 0.00% | 164,401 |
| 2020-10-21 | 2020-10-19 | 4.581 | 36,065 | +0 | 0.00% | 165,201 |
| 2020-10-20 | 2020-10-16 | 4.692 | 36,065 | +0 | 0.00% | 169,201 |
| 2020-10-19 | 2020-10-15 | 4.703 | 36,065 | +0 | 0.00% | 169,601 |
| 2020-10-16 | 2020-10-14 | 4.758 | 36,065 | +0 | 0.00% | 171,601 |
| 2020-10-15 | 2020-10-12 | 5.157 | 36,065 | +0 | 0.00% | 186,001 |
| 2020-10-14 | 2020-10-09 | 5.013 | 36,065 | +0 | 0.00% | 180,801 |
| 2020-10-12 | 2020-10-08 | 5.102 | 36,065 | +0 | 0.00% | 184,001 |
| 2020-10-09 | 2020-10-07 | 5.058 | 36,065 | +0 | 0.00% | 182,401 |
| 2020-10-08 | 2020-10-06 | 5.024 | 36,065 | +0 | 0.00% | 181,201 |
| 2020-10-07 | 2020-10-05 | 4.902 | 36,065 | -36,064 | 0.00% | 176,801 |
| 2020-06-24 | 2020-06-22 | 4.126 | 72,129 | -133,440 | 0.00% | 297,598 |
| 2020-06-02 | 2020-05-29 | 3.915 | 205,569 | +133,440 | 0.00% | 804,840 |
| 2020-05-27 | 2020-05-25 | 3.685 | 72,129 | +695 | 0.00% | 265,760 |
| 2019-09-12 | 2019-09-10 | 4.782 | 71,434 | -21,430 | 0.00% | 341,599 |
| 2019-09-04 | 2019-09-02 | 4.670 | 92,864 | +21,430 | 0.00% | 433,678 |
| 2019-05-22 | 2019-05-20 | 5.032 | 71,434 | +534 | 0.00% | 359,487 |
| 2018-10-11 | 2018-10-09 | 5.427 | 70,900 | -5,318 | 0.00% | 384,800 |
| 2018-09-24 | 2018-09-20 | 5.551 | 76,218 | +5,318 | 0.00% | 423,123 |
| 2018-07-04 | 2018-06-29 | 5.311 | 70,900 | +558 | 0.00% | 376,565 |
| 2018-05-08 | 2018-05-04 | 5.539 | 70,342 | -16,706 | 0.00% | 389,601 |
| 2018-05-03 | 2018-04-30 | 5.675 | 87,048 | -32,533 | 0.00% | 494,010 |
| 2018-04-13 | 2018-04-11 | 6.221 | 119,581 | -68,583 | 0.01% | 743,920 |
| 2018-04-06 | 2018-04-03 | 6.403 | 188,164 | +68,583 | 0.01% | 1,204,818 |
| 2018-03-23 | 2018-03-21 | 5.971 | 119,581 | +49,239 | 0.01% | 714,000 |
| 2017-05-22 | 2017-05-18 | 5.815 | 70,342 | +314 | 0.00% | 409,027 |
| 2017-04-26 | 2017-04-24 | 5.998 | 70,028 | -14,005 | 0.00% | 420,001 |
| 2017-04-19 | 2017-04-13 | 6.340 | 84,033 | +14,005 | 0.00% | 532,797 |
| 2016-06-16 | 2016-06-14 | 5.887 | 70,028 | +319 | 0.00% | 412,277 |
| 2015-09-10 | 2015-09-08 | 6.128 | 69,709 | -7,842 | 0.00% | 427,199 |
| 2015-09-02 | 2015-08-31 | 6.186 | 77,551 | +7,842 | 0.00% | 479,708 |
| 2015-06-18 | 2015-06-16 | 9.669 | 69,709 | +207 | 0.00% | 673,997 |
| 2015-05-28 | 2015-05-26 | 11.879 | 69,502 | -34,752 | 0.00% | 825,594 |
| 2014-06-18 | 2014-06-16 | 5.048 | 104,254 | +603 | 0.01% | 526,243 |
| 2013-06-19 | 2013-06-17 | 4.368 | 103,651 | +632 | 0.01% | 452,759 |
| 2012-05-31 | 2012-05-29 | 3.590 | 103,019 | +415 | 0.01% | 369,889 |
| 2011-08-26 | 2011-08-24 | 4.035 | 102,604 | +17,100 | 0.01% | 413,999 |
| 2011-08-23 | 2011-08-19 | 4.327 | 85,504 | +17,101 | 0.00% | 370,002 |
| 2011-05-05 | 2011-05-03 | 5.698 | 68,403 | +174 | 0.00% | 389,793 |
| 2010-10-18 | 2010-10-14 | 4.596 | 68,229 | -34,114 | 0.00% | 313,601 |
| 2009-07-23 | 2009-07-21 | 2.826 | 102,343 | -17,057 | 0.01% | 289,200 |
| 2009-07-07 | 2009-07-03 | 2.286 | 119,400 | -34,115 | 0.01% | 272,999 |
| 2008-04-16 | 2008-04-14 | 1.278 | 153,515 | +34,115 | 0.01% | 196,200 |
| 2008-04-15 | 2008-04-11 | 1.618 | 119,400 | +34,114 | 0.01% | 193,199 |
| 2007-10-23 | 2007-10-18 | 2.521 | 85,286 | +17,057 | 0.01% | 215,000 |
| 2007-10-08 | 2007-10-04 | 1.724 | 68,229 | +34,115 | 0.00% | 117,600 |
| 2007-10-03 | 2007-09-28 | 1.817 | 34,114 | +34,114 | 0.00% | 61,999 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy