History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,365,000 | +0 | 0.04% | 10,429,650 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,365,000 | +0 | 0.04% | 10,406,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,365,000 | -50,000 | 0.04% | 10,500,600 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,415,000 | +10,000 | 0.04% | 10,384,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,405,000 | -25,000 | 0.04% | 10,485,800 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,430,000 | -20,000 | 0.04% | 10,084,500 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,450,000 | -31,000 | 0.04% | 10,045,000 |
| 2025-09-26 | 2025-09-24 | 4.090 | 2,481,000 | +10,000 | 0.04% | 10,147,290 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,471,000 | +303,000 | 0.04% | 9,933,420 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,168,000 | +15,000 | 0.03% | 8,910,480 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,153,000 | -80,000 | 0.03% | 8,504,350 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,233,000 | +110,000 | 0.04% | 8,887,340 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,123,000 | +1,000 | 0.03% | 8,555,690 |
| 2025-09-12 | 2025-09-10 | 3.980 | 2,122,000 | +10,000 | 0.03% | 8,445,560 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,112,000 | +35,000 | 0.03% | 8,384,640 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,077,000 | +10,000 | 0.03% | 8,411,850 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,067,000 | +97,000 | 0.03% | 8,433,360 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,970,000 | -10,000 | 0.03% | 7,978,500 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,980,000 | +28,000 | 0.03% | 8,276,400 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,952,000 | +1,000 | 0.03% | 8,510,720 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,951,000 | +45,000 | 0.03% | 8,506,360 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,906,000 | +20,000 | 0.03% | 8,424,520 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,886,000 | +15,000 | 0.03% | 8,562,440 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,871,000 | +20,000 | 0.03% | 8,438,210 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,851,000 | +15,000 | 0.03% | 8,736,720 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,836,000 | +2,000 | 0.03% | 8,629,200 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,834,000 | +10,000 | 0.03% | 8,289,680 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,824,000 | +15,000 | 0.03% | 8,208,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,809,000 | +49,000 | 0.03% | 8,050,050 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,760,000 | +2,000 | 0.03% | 8,377,600 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,758,000 | +16,000 | 0.03% | 8,368,080 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,742,000 | -33,000 | 0.03% | 8,466,120 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,775,000 | +1,000 | 0.03% | 8,591,000 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,774,000 | -30,000 | 0.03% | 8,053,960 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,804,000 | -10,000 | 0.03% | 8,893,720 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,814,000 | -5,000 | 0.03% | 8,543,940 |
| 2025-07-29 | 2025-07-25 | 4.730 | 1,819,000 | -30,000 | 0.03% | 8,603,870 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,849,000 | -30,000 | 0.03% | 8,856,710 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,879,000 | -10,000 | 0.03% | 8,737,350 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,889,000 | -21,000 | 0.03% | 8,783,850 |
| 2025-07-22 | 2025-07-18 | 4.550 | 1,910,000 | -10,000 | 0.03% | 8,690,500 |
| 2025-07-10 | 2025-07-08 | 4.310 | 1,920,000 | +8,000 | 0.03% | 8,275,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,912,000 | -14,000 | 0.03% | 8,470,160 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,926,000 | -10,000 | 0.03% | 8,204,760 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,936,000 | -60,000 | 0.03% | 8,208,640 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,996,000 | -10,000 | 0.03% | 8,323,320 |
| 2025-06-26 | 2025-06-24 | 4.040 | 2,006,000 | +10,000 | 0.03% | 8,104,240 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,996,000 | +15,000 | 0.03% | 8,103,760 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,981,000 | +9,000 | 0.03% | 8,260,770 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,972,000 | -50,000 | 0.03% | 8,361,280 |
| 2025-06-10 | 2025-06-06 | 4.010 | 2,022,000 | +14,000 | 0.03% | 8,108,220 |
| 2025-06-09 | 2025-06-05 | 4.000 | 2,008,000 | -6,000 | 0.03% | 8,032,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 2,014,000 | -5,000 | 0.03% | 7,995,580 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,019,000 | +4,000 | 0.03% | 7,975,050 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,015,000 | -2,000 | 0.03% | 7,777,900 |
| 2025-05-28 | 2025-05-26 | 3.880 | 2,017,000 | -11,000 | 0.03% | 7,825,960 |
| 2025-05-23 | 2025-05-21 | 4.030 | 2,028,000 | +10,000 | 0.03% | 8,172,549 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,018,000 | +84,105 | 0.03% | 8,008,409 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,933,895 | +10,755 | 0.03% | 7,832,880 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,923,140 | +19,554 | 0.03% | 7,710,638 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,903,586 | -9,777 | 0.03% | 7,787,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,913,363 | +19,554 | 0.03% | 7,925,848 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,893,809 | +32,264 | 0.03% | 8,077,289 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,861,545 | -12,710 | 0.03% | 7,787,359 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,874,255 | -28,354 | 0.03% | 7,380,449 |
| 2025-05-07 | 2025-05-02 | 3.692 | 1,902,609 | -29,331 | 0.03% | 7,025,061 |
| 2025-04-28 | 2025-04-24 | 3.692 | 1,931,940 | +978 | 0.03% | 7,133,361 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,930,962 | +11,732 | 0.03% | 7,149,500 |
| 2025-04-24 | 2025-04-22 | 3.692 | 1,919,230 | +17,599 | 0.03% | 7,086,432 |
| 2025-04-23 | 2025-04-17 | 3.621 | 1,901,631 | -6,844 | 0.03% | 6,885,300 |
| 2025-04-16 | 2025-04-14 | 3.641 | 1,908,475 | +9,777 | 0.03% | 6,949,121 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,898,698 | +6,844 | 0.03% | 6,835,841 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,891,854 | -38,130 | 0.03% | 6,656,400 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,929,984 | -88,971 | 0.03% | 6,652,379 |
| 2025-04-10 | 2025-04-08 | 3.191 | 2,018,955 | +92,881 | 0.03% | 6,442,799 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,926,074 | -16,620 | 0.03% | 5,988,802 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,942,694 | +31,286 | 0.03% | 7,133,328 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,911,408 | +42,041 | 0.03% | 7,233,500 |
| 2025-04-02 | 2025-03-31 | 3.989 | 1,869,367 | +17,599 | 0.03% | 7,456,801 |
| 2025-04-01 | 2025-03-28 | 4.163 | 1,851,768 | +9,777 | 0.03% | 7,708,579 |
| 2025-03-28 | 2025-03-26 | 4.204 | 1,841,991 | +3,911 | 0.03% | 7,743,240 |
| 2025-03-27 | 2025-03-25 | 4.132 | 1,838,080 | +9,777 | 0.03% | 7,595,199 |
| 2025-03-24 | 2025-03-20 | 4.459 | 1,828,303 | -39,108 | 0.03% | 8,153,199 |
| 2025-03-21 | 2025-03-19 | 4.429 | 1,867,411 | +29,331 | 0.03% | 8,270,298 |
| 2025-03-19 | 2025-03-17 | 4.531 | 1,838,080 | -14,666 | 0.03% | 8,328,399 |
| 2025-03-18 | 2025-03-14 | 4.521 | 1,852,746 | +2,933 | 0.03% | 8,375,901 |
| 2025-03-17 | 2025-03-13 | 4.490 | 1,849,813 | +2,933 | 0.03% | 8,305,881 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,846,880 | +7,822 | 0.03% | 8,349,382 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,839,058 | -12,710 | 0.03% | 8,445,690 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,851,768 | -116,347 | 0.03% | 8,182,079 |
| 2025-03-10 | 2025-03-06 | 4.286 | 1,968,115 | +1,956 | 0.03% | 8,434,471 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,966,159 | -25,421 | 0.03% | 8,325,539 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,991,580 | +108,525 | 0.03% | 7,862,822 |
| 2025-03-03 | 2025-02-27 | 4.142 | 1,883,055 | +17,599 | 0.03% | 7,800,302 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,865,456 | +9,777 | 0.03% | 7,803,720 |
| 2025-02-26 | 2025-02-24 | 4.275 | 1,855,679 | -11,732 | 0.03% | 7,933,640 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,867,411 | +11,732 | 0.03% | 7,945,598 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,855,679 | -13,688 | 0.03% | 7,762,820 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,869,367 | +9,777 | 0.03% | 7,495,041 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,859,590 | +5,866 | 0.03% | 7,569,961 |
| 2025-02-18 | 2025-02-14 | 4.163 | 1,853,724 | +15,644 | 0.03% | 7,716,722 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,838,080 | +4,888 | 0.03% | 7,707,999 |
| 2025-02-11 | 2025-02-07 | 4.040 | 1,833,192 | -9,777 | 0.03% | 7,406,251 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,842,969 | -24,442 | 0.03% | 7,596,551 |
| 2025-01-24 | 2025-01-22 | 3.743 | 1,867,411 | +19,554 | 0.03% | 6,990,599 |
| 2025-01-23 | 2025-01-21 | 3.784 | 1,847,857 | +9,777 | 0.03% | 6,992,999 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,838,080 | -3,911 | 0.03% | 7,181,599 |
| 2024-12-19 | 2024-12-17 | 3.713 | 1,841,991 | -2,933 | 0.03% | 6,838,920 |
| 2024-12-16 | 2024-12-12 | 3.958 | 1,844,924 | +2,933 | 0.03% | 7,302,689 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,841,991 | +9,777 | 0.03% | 7,121,520 |
| 2024-11-28 | 2024-11-26 | 3.825 | 1,832,214 | +13,688 | 0.03% | 7,008,760 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,818,526 | +1,955 | 0.03% | 7,439,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,816,571 | +14,666 | 0.03% | 7,357,681 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,801,905 | +9,777 | 0.03% | 7,335,139 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,792,128 | +9,777 | 0.03% | 7,698,599 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,782,351 | +36,175 | 0.03% | 7,674,829 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,746,176 | -19,554 | 0.03% | 8,072,719 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,765,730 | -17,599 | 0.03% | 8,126,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,783,329 | +41,064 | 0.03% | 8,080,320 |
| 2024-11-08 | 2024-11-06 | 4.674 | 1,742,265 | +7,821 | 0.03% | 8,143,738 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,734,444 | -14,665 | 0.03% | 7,894,301 |
| 2024-10-31 | 2024-10-29 | 4.378 | 1,749,109 | +3,910 | 0.03% | 7,656,918 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,745,199 | -14,665 | 0.03% | 7,729,052 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,759,864 | +9,777 | 0.03% | 7,488,000 |
| 2024-10-28 | 2024-10-24 | 4.163 | 1,750,087 | +5,866 | 0.03% | 7,285,300 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,744,221 | -45,952 | 0.03% | 7,510,641 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,790,173 | -8,799 | 0.03% | 7,562,030 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,798,972 | +1,955 | 0.03% | 7,341,599 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,797,017 | +2,933 | 0.03% | 7,168,201 |
| 2024-10-18 | 2024-10-16 | 3.784 | 1,794,084 | +14,666 | 0.03% | 6,789,501 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,779,418 | +9,777 | 0.03% | 7,407,399 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,769,641 | +5,866 | 0.03% | 7,312,399 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,763,775 | +24,443 | 0.03% | 7,811,320 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,739,332 | -43,019 | 0.03% | 9,482,068 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,782,351 | +16,621 | 0.03% | 7,437,839 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,765,730 | -15,644 | 0.03% | 7,639,379 |
| 2024-10-03 | 2024-09-30 | 3.887 | 1,781,374 | -43,996 | 0.03% | 6,923,602 |
| 2024-10-02 | 2024-09-27 | 3.682 | 1,825,370 | +4,888 | 0.03% | 6,721,199 |
| 2024-09-26 | 2024-09-24 | 3.345 | 1,820,482 | -9,777 | 0.03% | 6,088,741 |
| 2024-09-12 | 2024-09-10 | 3.171 | 1,830,259 | +9,777 | 0.03% | 5,803,201 |
| 2024-09-03 | 2024-08-30 | 3.416 | 1,820,482 | -1,955 | 0.03% | 6,219,081 |
| 2024-09-02 | 2024-08-29 | 3.375 | 1,822,437 | +19,554 | 0.03% | 6,151,200 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,802,883 | -36,175 | 0.03% | 6,251,160 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,839,058 | +45,952 | 0.03% | 6,621,120 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,793,106 | +6,844 | 0.03% | 6,730,780 |
| 2024-08-21 | 2024-08-19 | 3.866 | 1,786,262 | -6,844 | 0.03% | 6,906,060 |
| 2024-08-16 | 2024-08-14 | 3.754 | 1,793,106 | +6,844 | 0.03% | 6,730,780 |
| 2024-08-15 | 2024-08-13 | 3.856 | 1,786,262 | -6,844 | 0.03% | 6,887,790 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,793,106 | -26,398 | 0.03% | 6,730,780 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,819,504 | +26,398 | 0.03% | 6,867,090 |
| 2024-08-06 | 2024-08-02 | 3.846 | 1,793,106 | +6,844 | 0.03% | 6,895,840 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,786,262 | -6,844 | 0.03% | 6,979,140 |
| 2024-08-01 | 2024-07-30 | 3.825 | 1,793,106 | +5,866 | 0.03% | 6,859,160 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,787,240 | -5,866 | 0.03% | 6,909,841 |
| 2024-07-24 | 2024-07-22 | 3.815 | 1,793,106 | -9,777 | 0.03% | 6,840,820 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,802,883 | -21,509 | 0.03% | 6,859,680 |
| 2024-07-09 | 2024-07-05 | 3.662 | 1,824,392 | -4,889 | 0.03% | 6,680,278 |
| 2024-07-02 | 2024-06-27 | 3.437 | 1,829,281 | +4,889 | 0.03% | 6,286,560 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,824,392 | +9,777 | 0.03% | 6,437,698 |
| 2024-06-24 | 2024-06-20 | 3.733 | 1,814,615 | +2,933 | 0.03% | 6,774,398 |
| 2024-06-12 | 2024-06-07 | 3.805 | 1,811,682 | -9,777 | 0.03% | 6,893,159 |
| 2024-06-07 | 2024-06-05 | 3.754 | 1,821,459 | -6,844 | 0.03% | 6,837,209 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,828,303 | +51,209 | 0.03% | 7,141,547 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,777,094 | +19,999 | 0.03% | 6,829,559 |
| 2024-05-24 | 2024-05-22 | 3.959 | 1,757,095 | -10,476 | 0.03% | 6,955,651 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,767,571 | +18,095 | 0.03% | 6,978,561 |
| 2024-05-21 | 2024-05-17 | 4.127 | 1,749,476 | -9,523 | 0.03% | 7,219,410 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,758,999 | -19,048 | 0.03% | 7,221,768 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,778,047 | -5,714 | 0.03% | 7,468,002 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,783,761 | -16,190 | 0.03% | 6,967,561 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,799,951 | +7,619 | 0.03% | 6,615,001 |
| 2024-05-08 | 2024-05-06 | 3.612 | 1,792,332 | +9,524 | 0.03% | 6,474,080 |
| 2024-05-03 | 2024-04-30 | 3.549 | 1,782,808 | +4,761 | 0.03% | 6,327,359 |
| 2024-05-02 | 2024-04-29 | 3.602 | 1,778,047 | -17,142 | 0.03% | 6,403,811 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,795,189 | -38,094 | 0.03% | 6,465,550 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,833,283 | -5,714 | 0.03% | 6,487,249 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,838,997 | -7,619 | 0.03% | 6,314,369 |
| 2024-04-22 | 2024-04-18 | 3.318 | 1,846,616 | +9,523 | 0.03% | 6,127,240 |
| 2024-04-12 | 2024-04-10 | 3.213 | 1,837,093 | -36,189 | 0.03% | 5,902,741 |
| 2024-04-10 | 2024-04-08 | 3.161 | 1,873,282 | +9,523 | 0.03% | 5,920,670 |
| 2024-04-08 | 2024-04-03 | 3.224 | 1,863,759 | +9,524 | 0.03% | 6,007,992 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,854,235 | +17,142 | 0.03% | 6,113,580 |
| 2024-04-03 | 2024-03-28 | 3.234 | 1,837,093 | -16,190 | 0.03% | 5,941,321 |
| 2024-03-28 | 2024-03-26 | 3.213 | 1,853,283 | +16,190 | 0.03% | 5,954,761 |
| 2024-03-26 | 2024-03-22 | 3.318 | 1,837,093 | +11,429 | 0.03% | 6,095,641 |
| 2024-03-20 | 2024-03-18 | 3.518 | 1,825,664 | -11,429 | 0.03% | 6,421,949 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,837,093 | +11,429 | 0.03% | 6,288,541 |
| 2024-03-18 | 2024-03-14 | 3.549 | 1,825,664 | +9,523 | 0.03% | 6,479,459 |
| 2024-02-20 | 2024-02-16 | 3.350 | 1,816,141 | -17,142 | 0.03% | 6,083,331 |
| 2024-02-16 | 2024-02-14 | 3.224 | 1,833,283 | +17,142 | 0.03% | 5,909,749 |
| 2024-02-15 | 2024-02-09 | 3.255 | 1,816,141 | +9,524 | 0.03% | 5,911,701 |
| 2024-02-08 | 2024-02-06 | 3.077 | 1,806,617 | -1,380,915 | 0.03% | 5,558,209 |
| 2024-01-29 | 2024-01-25 | 3.213 | 3,187,532 | -9,523 | 0.05% | 10,241,821 |
| 2024-01-24 | 2024-01-22 | 2.909 | 3,197,055 | -13,333 | 0.05% | 9,298,889 |
| 2024-01-17 | 2024-01-15 | 3.234 | 3,210,388 | +2,857 | 0.05% | 10,382,679 |
| 2024-01-03 | 2023-12-29 | 3.518 | 3,207,531 | -9,524 | 0.05% | 11,282,799 |
| 2024-01-02 | 2023-12-28 | 3.465 | 3,217,055 | +5,714 | 0.05% | 11,147,401 |
| 2023-12-12 | 2023-12-08 | 3.476 | 3,211,341 | +953 | 0.05% | 11,161,321 |
| 2023-11-22 | 2023-11-20 | 3.812 | 3,210,388 | +9,523 | 0.05% | 12,236,729 |
| 2023-11-08 | 2023-11-06 | 3.812 | 3,200,865 | -76,188 | 0.05% | 12,200,431 |
| 2023-11-07 | 2023-11-03 | 3.812 | 3,277,053 | -15,238 | 0.06% | 12,490,829 |
| 2023-11-01 | 2023-10-30 | 3.812 | 3,292,291 | +19,047 | 0.06% | 12,548,911 |
| 2023-10-26 | 2023-10-24 | 3.539 | 3,273,244 | +19,047 | 0.06% | 11,582,691 |
| 2023-10-09 | 2023-10-05 | 3.602 | 3,254,197 | +5,714 | 0.06% | 11,720,311 |
| 2023-10-03 | 2023-09-28 | 3.854 | 3,248,483 | -19,047 | 0.05% | 12,518,372 |
| 2023-09-25 | 2023-09-21 | 3.791 | 3,267,530 | +9,524 | 0.06% | 12,385,911 |
| 2023-09-13 | 2023-09-11 | 3.812 | 3,258,006 | +6,666 | 0.06% | 12,418,230 |
| 2023-08-30 | 2023-08-28 | 3.738 | 3,251,340 | -19,047 | 0.05% | 12,153,841 |
| 2023-08-29 | 2023-08-25 | 3.696 | 3,270,387 | +19,047 | 0.06% | 12,087,681 |
| 2023-08-25 | 2023-08-23 | 3.780 | 3,251,340 | -2,857 | 0.05% | 12,290,401 |
| 2023-08-10 | 2023-08-08 | 3.833 | 3,254,197 | +19,047 | 0.06% | 12,472,051 |
| 2023-08-02 | 2023-07-31 | 4.095 | 3,235,150 | +2,857 | 0.05% | 13,248,302 |
| 2023-07-27 | 2023-07-25 | 4.053 | 3,232,293 | +2,858 | 0.05% | 13,100,842 |
| 2023-07-18 | 2023-07-13 | 4.106 | 3,229,435 | +9,523 | 0.05% | 13,258,808 |
| 2023-07-12 | 2023-07-10 | 4.011 | 3,219,912 | +19,047 | 0.05% | 12,915,420 |
| 2023-06-30 | 2023-06-28 | 3.969 | 3,200,865 | -9,523 | 0.05% | 12,704,581 |
| 2023-06-29 | 2023-06-27 | 3.980 | 3,210,388 | -5,714 | 0.05% | 12,776,089 |
| 2023-06-27 | 2023-06-23 | 3.801 | 3,216,102 | -3,810 | 0.05% | 12,224,738 |
| 2023-06-26 | 2023-06-21 | 4.116 | 3,219,912 | -9,523 | 0.05% | 13,253,520 |
| 2023-06-23 | 2023-06-20 | 4.242 | 3,229,435 | +9,523 | 0.05% | 13,699,638 |
| 2023-06-20 | 2023-06-16 | 4.190 | 3,219,912 | -19,047 | 0.05% | 13,490,190 |
| 2023-06-19 | 2023-06-15 | 4.116 | 3,238,959 | +28,571 | 0.05% | 13,331,920 |
| 2023-06-16 | 2023-06-14 | 4.043 | 3,210,388 | -19,047 | 0.05% | 12,978,349 |
| 2023-06-14 | 2023-06-12 | 4.011 | 3,229,435 | -9,524 | 0.05% | 12,953,618 |
| 2023-06-09 | 2023-06-07 | 4.074 | 3,238,959 | +19,047 | 0.05% | 13,195,880 |
| 2023-05-31 | 2023-05-29 | 4.106 | 3,219,912 | +9,524 | 0.05% | 13,219,710 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,210,388 | -7,619 | 0.05% | 14,132,045 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,218,007 | +61,491 | 0.05% | 14,649,286 |
| 2023-05-18 | 2023-05-16 | 4.638 | 3,156,516 | -3,725 | 0.05% | 14,640,482 |
| 2023-05-16 | 2023-05-12 | 4.552 | 3,160,241 | +9,314 | 0.05% | 14,386,319 |
| 2023-05-15 | 2023-05-11 | 4.713 | 3,150,927 | +7,451 | 0.05% | 14,851,369 |
| 2023-05-12 | 2023-05-10 | 4.907 | 3,143,476 | -9,314 | 0.05% | 15,423,750 |
| 2023-05-11 | 2023-05-09 | 4.617 | 3,152,790 | -4,657 | 0.05% | 14,555,500 |
| 2023-05-10 | 2023-05-08 | 4.778 | 3,157,447 | -2,794 | 0.05% | 15,085,500 |
| 2023-05-09 | 2023-05-05 | 4.584 | 3,160,241 | +4,657 | 0.05% | 14,488,109 |
| 2023-05-08 | 2023-05-04 | 4.670 | 3,155,584 | -4,657 | 0.05% | 14,737,799 |
| 2023-05-05 | 2023-05-03 | 4.627 | 3,160,241 | +4,657 | 0.05% | 14,623,829 |
| 2023-05-04 | 2023-05-02 | 4.670 | 3,155,584 | +4,657 | 0.05% | 14,737,799 |
| 2023-05-03 | 2023-04-28 | 4.542 | 3,150,927 | +80,100 | 0.05% | 14,310,089 |
| 2023-04-27 | 2023-04-25 | 4.338 | 3,070,827 | +4,657 | 0.05% | 13,319,881 |
| 2023-04-14 | 2023-04-12 | 4.509 | 3,066,170 | +1,863 | 0.05% | 13,826,401 |
| 2023-03-21 | 2023-03-17 | 4.531 | 3,064,307 | -2,794 | 0.05% | 13,883,800 |
| 2023-03-20 | 2023-03-16 | 4.370 | 3,067,101 | +9,314 | 0.05% | 13,402,509 |
| 2023-03-14 | 2023-03-10 | 4.670 | 3,057,787 | -24,217 | 0.05% | 14,281,049 |
| 2023-03-13 | 2023-03-09 | 4.788 | 3,082,004 | +12,109 | 0.05% | 14,758,142 |
| 2023-03-10 | 2023-03-08 | 4.670 | 3,069,895 | -9,314 | 0.05% | 14,337,598 |
| 2023-03-09 | 2023-03-07 | 4.670 | 3,079,209 | -13,040 | 0.05% | 14,381,098 |
| 2023-03-08 | 2023-03-06 | 4.584 | 3,092,249 | -27,942 | 0.05% | 14,176,400 |
| 2023-03-06 | 2023-03-02 | 4.144 | 3,120,191 | -4,657 | 0.05% | 12,931,000 |
| 2023-03-03 | 2023-03-01 | 4.134 | 3,124,848 | +9,314 | 0.05% | 12,916,750 |
| 2023-03-01 | 2023-02-27 | 4.080 | 3,115,534 | +4,657 | 0.05% | 12,711,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 3,110,877 | +18,628 | 0.05% | 12,892,400 |
| 2023-02-23 | 2023-02-21 | 4.348 | 3,092,249 | -28,873 | 0.05% | 13,446,000 |
| 2023-02-20 | 2023-02-16 | 4.177 | 3,121,122 | +18,628 | 0.05% | 13,035,388 |
| 2023-02-16 | 2023-02-14 | 4.252 | 3,102,494 | -8,383 | 0.05% | 13,190,758 |
| 2023-02-13 | 2023-02-09 | 4.273 | 3,110,877 | +24,216 | 0.05% | 13,293,200 |
| 2023-02-10 | 2023-02-08 | 4.198 | 3,086,661 | +18,628 | 0.05% | 12,957,742 |
| 2023-02-07 | 2023-02-03 | 4.413 | 3,068,033 | +9,314 | 0.05% | 13,538,342 |
| 2023-02-03 | 2023-02-01 | 4.531 | 3,058,719 | -14,902 | 0.05% | 13,858,482 |
| 2023-02-02 | 2023-01-31 | 4.370 | 3,073,621 | +7,451 | 0.05% | 13,431,000 |
| 2023-02-01 | 2023-01-30 | 4.574 | 3,066,170 | -9,314 | 0.05% | 14,023,921 |
| 2023-01-30 | 2023-01-26 | 4.423 | 3,075,484 | -27,942 | 0.05% | 13,604,241 |
| 2023-01-17 | 2023-01-13 | 4.252 | 3,103,426 | -46,570 | 0.05% | 13,194,721 |
| 2023-01-16 | 2023-01-12 | 3.973 | 3,149,996 | +9,314 | 0.05% | 12,513,401 |
| 2023-01-13 | 2023-01-11 | 3.994 | 3,140,682 | -9,314 | 0.05% | 12,543,841 |
| 2023-01-12 | 2023-01-10 | 3.962 | 3,149,996 | +9,314 | 0.05% | 12,479,581 |
| 2023-01-10 | 2023-01-06 | 3.994 | 3,140,682 | +37,256 | 0.05% | 12,543,841 |
| 2023-01-09 | 2023-01-05 | 3.908 | 3,103,426 | -9,314 | 0.05% | 12,128,481 |
| 2023-01-06 | 2023-01-04 | 3.908 | 3,112,740 | +2,794 | 0.05% | 12,164,881 |
| 2023-01-05 | 2023-01-03 | 3.897 | 3,109,946 | -2,794 | 0.05% | 12,120,572 |
| 2023-01-03 | 2022-12-29 | 3.683 | 3,112,740 | -13,971 | 0.05% | 11,463,061 |
| 2022-12-30 | 2022-12-28 | 3.693 | 3,126,711 | +9,314 | 0.05% | 11,548,081 |
| 2022-12-22 | 2022-12-20 | 3.704 | 3,117,397 | -46,570 | 0.05% | 11,547,151 |
| 2022-12-20 | 2022-12-16 | 3.854 | 3,163,967 | +46,570 | 0.05% | 12,195,231 |
| 2022-12-15 | 2022-12-13 | 3.897 | 3,117,397 | -53,090 | 0.05% | 12,149,611 |
| 2022-12-14 | 2022-12-12 | 3.876 | 3,170,487 | +58,679 | 0.05% | 12,288,441 |
| 2022-12-13 | 2022-12-09 | 4.005 | 3,111,808 | -46,570 | 0.05% | 12,461,928 |
| 2022-12-12 | 2022-12-08 | 4.005 | 3,158,378 | +65,198 | 0.05% | 12,648,428 |
| 2022-12-08 | 2022-12-06 | 3.951 | 3,093,180 | +9,314 | 0.05% | 12,221,278 |
| 2022-12-07 | 2022-12-05 | 3.951 | 3,083,866 | -18,628 | 0.05% | 12,184,478 |
| 2022-12-05 | 2022-12-01 | 3.887 | 3,102,494 | +27,942 | 0.05% | 12,058,218 |
| 2022-11-08 | 2022-11-04 | 3.844 | 3,074,552 | -5,589 | 0.05% | 11,817,579 |
| 2022-11-01 | 2022-10-28 | 3.790 | 3,080,141 | -7,451 | 0.05% | 11,673,711 |
| 2022-10-31 | 2022-10-27 | 3.833 | 3,087,592 | -931 | 0.05% | 11,834,550 |
| 2022-10-26 | 2022-10-24 | 3.715 | 3,088,523 | -16,766 | 0.05% | 11,473,359 |
| 2022-10-21 | 2022-10-19 | 3.489 | 3,105,289 | -30,736 | 0.05% | 10,835,501 |
| 2022-10-18 | 2022-10-14 | 3.318 | 3,136,025 | +30,736 | 0.05% | 10,404,031 |
| 2022-10-14 | 2022-10-12 | 3.221 | 3,105,289 | +46,570 | 0.05% | 10,002,001 |
| 2022-09-26 | 2022-09-22 | 3.704 | 3,058,719 | +51,227 | 0.05% | 11,329,802 |
| 2022-09-23 | 2022-09-21 | 3.704 | 3,007,492 | -55,884 | 0.05% | 11,140,052 |
| 2022-09-21 | 2022-09-19 | 3.758 | 3,063,376 | -9,314 | 0.05% | 11,511,502 |
| 2022-09-20 | 2022-09-16 | 3.844 | 3,072,690 | +46,570 | 0.05% | 11,810,422 |
| 2022-09-14 | 2022-09-09 | 3.930 | 3,026,120 | +7,452 | 0.05% | 11,891,342 |
| 2022-09-13 | 2022-09-08 | 3.876 | 3,018,668 | -7,452 | 0.05% | 11,700,009 |
| 2022-09-07 | 2022-09-05 | 3.940 | 3,026,120 | -2,794 | 0.05% | 11,923,832 |
| 2022-09-05 | 2022-09-01 | 4.048 | 3,028,914 | +32,599 | 0.05% | 12,260,041 |
| 2022-09-02 | 2022-08-31 | 4.112 | 2,996,315 | +9,314 | 0.05% | 12,321,111 |
| 2022-08-30 | 2022-08-26 | 4.230 | 2,987,001 | +55,884 | 0.05% | 12,635,581 |
| 2022-08-26 | 2022-08-24 | 4.101 | 2,931,117 | +9,314 | 0.05% | 12,021,541 |
| 2022-08-23 | 2022-08-19 | 4.305 | 2,921,803 | +9,314 | 0.05% | 12,579,371 |
| 2022-08-18 | 2022-08-16 | 4.348 | 2,912,489 | -9,314 | 0.05% | 12,664,351 |
| 2022-08-10 | 2022-08-08 | 4.520 | 2,921,803 | -14,902 | 0.05% | 13,206,771 |
| 2022-08-08 | 2022-08-04 | 4.509 | 2,936,705 | +14,902 | 0.05% | 13,242,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 2,921,803 | -7,451 | 0.05% | 13,426,361 |
| 2022-08-04 | 2022-08-02 | 4.316 | 2,929,254 | +12,108 | 0.05% | 12,642,900 |
| 2022-08-01 | 2022-07-28 | 4.477 | 2,917,146 | +465,700 | 0.05% | 13,060,441 |
| 2022-07-28 | 2022-07-26 | 4.552 | 2,451,446 | -2,794 | 0.04% | 11,159,682 |
| 2022-07-22 | 2022-07-20 | 4.681 | 2,454,240 | +7,451 | 0.04% | 11,488,601 |
| 2022-07-13 | 2022-07-11 | 4.821 | 2,446,789 | +2,795 | 0.04% | 11,795,232 |
| 2022-07-07 | 2022-07-05 | 4.853 | 2,443,994 | -9,314 | 0.04% | 11,860,478 |
| 2022-07-04 | 2022-06-29 | 4.767 | 2,453,308 | +4,657 | 0.04% | 11,694,958 |
| 2022-06-30 | 2022-06-28 | 4.939 | 2,448,651 | -29,805 | 0.04% | 12,093,398 |
| 2022-06-29 | 2022-06-27 | 4.928 | 2,478,456 | -9,314 | 0.04% | 12,213,989 |
| 2022-06-28 | 2022-06-24 | 4.821 | 2,487,770 | -34,462 | 0.04% | 11,992,789 |
| 2022-06-27 | 2022-06-23 | 4.692 | 2,522,232 | -13,040 | 0.04% | 11,833,960 |
| 2022-06-24 | 2022-06-22 | 4.305 | 2,535,272 | +3,726 | 0.04% | 10,915,222 |
| 2022-06-20 | 2022-06-16 | 4.381 | 2,531,546 | +18,628 | 0.04% | 11,089,440 |
| 2022-06-17 | 2022-06-15 | 4.488 | 2,512,918 | +6,520 | 0.04% | 11,277,640 |
| 2022-06-16 | 2022-06-14 | 4.542 | 2,506,398 | +9,314 | 0.04% | 11,382,929 |
| 2022-06-15 | 2022-06-13 | 4.606 | 2,497,084 | -18,628 | 0.04% | 11,501,489 |
| 2022-06-13 | 2022-06-09 | 4.627 | 2,515,712 | +3,725 | 0.04% | 11,641,309 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,511,987 | +33,977 | 0.04% | 12,146,261 |
| 2022-05-31 | 2022-05-27 | 4.759 | 2,478,010 | +9,121 | 0.04% | 11,791,781 |
| 2022-05-24 | 2022-05-20 | 4.616 | 2,468,889 | -22,801 | 0.04% | 11,396,468 |
| 2022-05-19 | 2022-05-17 | 4.539 | 2,491,690 | -9,121 | 0.04% | 11,310,479 |
| 2022-05-17 | 2022-05-13 | 4.309 | 2,500,811 | +27,361 | 0.04% | 10,776,061 |
| 2022-05-13 | 2022-05-11 | 4.419 | 2,473,450 | +18,241 | 0.04% | 10,929,362 |
| 2022-05-04 | 2022-04-29 | 4.715 | 2,455,209 | -18,241 | 0.04% | 11,575,601 |
| 2022-05-03 | 2022-04-28 | 4.495 | 2,473,450 | -6,384 | 0.04% | 11,119,202 |
| 2022-04-28 | 2022-04-26 | 4.156 | 2,479,834 | +27,361 | 0.04% | 10,305,011 |
| 2022-04-27 | 2022-04-25 | 4.232 | 2,452,473 | +2,736 | 0.04% | 10,379,541 |
| 2022-04-26 | 2022-04-22 | 4.550 | 2,449,737 | +22,801 | 0.04% | 11,146,902 |
| 2022-04-25 | 2022-04-21 | 4.495 | 2,426,936 | +6,385 | 0.04% | 10,910,102 |
| 2022-04-21 | 2022-04-19 | 4.627 | 2,420,551 | +3,648 | 0.04% | 11,199,879 |
| 2022-04-04 | 2022-03-31 | 4.770 | 2,416,903 | +4,560 | 0.04% | 11,527,499 |
| 2022-04-01 | 2022-03-30 | 4.879 | 2,412,343 | -9,120 | 0.04% | 11,770,250 |
| 2022-03-31 | 2022-03-29 | 4.780 | 2,421,463 | -45,602 | 0.04% | 11,575,798 |
| 2022-03-28 | 2022-03-24 | 4.770 | 2,467,065 | +45,602 | 0.04% | 11,766,749 |
| 2022-03-25 | 2022-03-23 | 4.780 | 2,421,463 | -9,121 | 0.04% | 11,575,798 |
| 2022-03-24 | 2022-03-22 | 4.660 | 2,430,584 | +9,121 | 0.04% | 11,326,251 |
| 2022-03-21 | 2022-03-17 | 4.627 | 2,421,463 | -11,857 | 0.04% | 11,204,098 |
| 2022-03-18 | 2022-03-16 | 4.430 | 2,433,320 | +2,736 | 0.04% | 10,778,721 |
| 2022-03-17 | 2022-03-15 | 3.947 | 2,430,584 | +6,385 | 0.04% | 9,594,001 |
| 2022-03-16 | 2022-03-14 | 4.276 | 2,424,199 | +6,384 | 0.04% | 10,366,198 |
| 2022-03-15 | 2022-03-11 | 4.528 | 2,417,815 | +9,120 | 0.04% | 10,948,629 |
| 2022-03-14 | 2022-03-10 | 4.583 | 2,408,695 | -6,384 | 0.04% | 11,039,381 |
| 2022-03-11 | 2022-03-09 | 4.550 | 2,415,079 | +7,296 | 0.04% | 10,989,200 |
| 2022-03-10 | 2022-03-08 | 4.682 | 2,407,783 | -5,472 | 0.04% | 11,272,801 |
| 2022-03-09 | 2022-03-07 | 4.934 | 2,413,255 | +13,681 | 0.04% | 11,907,000 |
| 2022-03-04 | 2022-03-02 | 5.318 | 2,399,574 | -19,153 | 0.04% | 12,760,348 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,418,727 | -27,361 | 0.04% | 12,994,799 |
| 2022-03-02 | 2022-02-28 | 5.307 | 2,446,088 | -14,593 | 0.04% | 12,980,878 |
| 2022-03-01 | 2022-02-25 | 5.252 | 2,460,681 | -1,824 | 0.04% | 12,923,420 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,462,505 | -18,241 | 0.04% | 13,014,000 |
| 2022-02-22 | 2022-02-18 | 5.197 | 2,480,746 | -14,592 | 0.04% | 12,892,801 |
| 2022-02-21 | 2022-02-17 | 5.186 | 2,495,338 | +4,560 | 0.04% | 12,941,278 |
| 2022-02-17 | 2022-02-15 | 5.088 | 2,490,778 | +9,120 | 0.04% | 12,671,839 |
| 2022-02-16 | 2022-02-14 | 5.109 | 2,481,658 | +5,472 | 0.04% | 12,679,861 |
| 2022-02-15 | 2022-02-11 | 5.066 | 2,476,186 | +10,033 | 0.04% | 12,543,302 |
| 2022-02-11 | 2022-02-09 | 5.109 | 2,466,153 | +4,560 | 0.04% | 12,600,639 |
| 2022-02-09 | 2022-02-07 | 4.945 | 2,461,593 | -12,769 | 0.04% | 12,172,490 |
| 2022-02-08 | 2022-02-04 | 5.000 | 2,474,362 | -9,120 | 0.04% | 12,371,282 |
| 2022-02-07 | 2022-01-31 | 4.802 | 2,483,482 | +9,120 | 0.04% | 11,926,740 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,474,362 | +41,954 | 0.04% | 12,154,242 |
| 2022-01-28 | 2022-01-26 | 5.142 | 2,432,408 | +20,065 | 0.04% | 12,508,231 |
| 2022-01-27 | 2022-01-25 | 5.142 | 2,412,343 | +28,273 | 0.04% | 12,405,050 |
| 2022-01-26 | 2022-01-24 | 5.197 | 2,384,070 | -4,560 | 0.04% | 12,390,361 |
| 2022-01-25 | 2022-01-21 | 5.285 | 2,388,630 | +191,528 | 0.04% | 12,623,580 |
| 2022-01-24 | 2022-01-20 | 5.669 | 2,197,102 | +9,121 | 0.04% | 12,454,531 |
| 2022-01-21 | 2022-01-19 | 5.800 | 2,187,981 | +17,328 | 0.04% | 12,690,708 |
| 2022-01-20 | 2022-01-18 | 5.987 | 2,170,653 | +9,121 | 0.04% | 12,994,802 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,161,532 | +1,824 | 0.04% | 12,537,299 |
| 2022-01-17 | 2022-01-13 | 5.756 | 2,159,708 | +9,120 | 0.04% | 12,431,999 |
| 2022-01-14 | 2022-01-12 | 5.877 | 2,150,588 | +9,121 | 0.04% | 12,638,881 |
| 2022-01-13 | 2022-01-11 | 5.767 | 2,141,467 | +3,648 | 0.04% | 12,350,478 |
| 2022-01-12 | 2022-01-10 | 5.833 | 2,137,819 | +5,472 | 0.04% | 12,470,079 |
| 2022-01-11 | 2022-01-07 | 5.921 | 2,132,347 | -9,120 | 0.04% | 12,625,200 |
| 2022-01-07 | 2022-01-05 | 5.965 | 2,141,467 | -13,681 | 0.04% | 12,773,118 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,155,148 | -58,370 | 0.04% | 13,374,580 |
| 2021-12-30 | 2021-12-28 | 5.767 | 2,213,518 | -4,561 | 0.04% | 12,766,017 |
| 2021-12-29 | 2021-12-24 | 5.734 | 2,218,079 | +5,473 | 0.04% | 12,719,362 |
| 2021-12-28 | 2021-12-22 | 5.603 | 2,212,606 | +9,120 | 0.04% | 12,396,858 |
| 2021-12-17 | 2021-12-15 | 5.647 | 2,203,486 | +9,120 | 0.04% | 12,442,400 |
| 2021-12-15 | 2021-12-13 | 5.921 | 2,194,366 | -4,560 | 0.04% | 12,992,402 |
| 2021-12-14 | 2021-12-10 | 5.910 | 2,198,926 | -4,560 | 0.04% | 12,995,291 |
| 2021-12-08 | 2021-12-06 | 5.811 | 2,203,486 | -20,977 | 0.04% | 12,804,800 |
| 2021-12-06 | 2021-12-02 | 5.548 | 2,224,463 | +9,120 | 0.04% | 12,341,340 |
| 2021-12-02 | 2021-11-30 | 5.636 | 2,215,343 | +9,121 | 0.04% | 12,485,063 |
| 2021-11-29 | 2021-11-25 | 5.888 | 2,206,222 | -912 | 0.04% | 12,990,029 |
| 2021-11-26 | 2021-11-24 | 5.811 | 2,207,134 | +9,120 | 0.04% | 12,825,999 |
| 2021-11-25 | 2021-11-23 | 5.866 | 2,198,014 | +2,736 | 0.04% | 12,893,501 |
| 2021-11-22 | 2021-11-18 | 6.107 | 2,195,278 | -91,204 | 0.04% | 13,406,992 |
| 2021-11-19 | 2021-11-17 | 6.129 | 2,286,482 | -18,240 | 0.04% | 14,014,133 |
| 2021-11-18 | 2021-11-16 | 5.987 | 2,304,722 | -7,297 | 0.04% | 13,797,418 |
| 2021-11-17 | 2021-11-15 | 5.998 | 2,312,019 | +9,121 | 0.04% | 13,866,452 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,302,898 | -32,834 | 0.04% | 14,089,498 |
| 2021-11-15 | 2021-11-11 | 5.866 | 2,335,732 | -1,824 | 0.04% | 13,701,352 |
| 2021-11-12 | 2021-11-10 | 5.910 | 2,337,556 | -13,680 | 0.04% | 13,814,571 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,351,236 | -51,075 | 0.04% | 13,895,418 |
| 2021-11-10 | 2021-11-08 | 5.680 | 2,402,311 | -27,361 | 0.04% | 13,644,123 |
| 2021-11-08 | 2021-11-04 | 5.669 | 2,429,672 | -3,648 | 0.04% | 13,772,882 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,433,320 | +5,472 | 0.04% | 13,553,441 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,427,848 | -31,921 | 0.04% | 13,948,882 |
| 2021-11-03 | 2021-11-01 | 5.427 | 2,459,769 | -9,120 | 0.04% | 13,350,150 |
| 2021-11-02 | 2021-10-29 | 5.438 | 2,468,889 | -9,121 | 0.04% | 13,426,718 |
| 2021-10-29 | 2021-10-27 | 5.329 | 2,478,010 | -4,560 | 0.04% | 13,204,621 |
| 2021-10-28 | 2021-10-26 | 5.318 | 2,482,570 | +27,361 | 0.04% | 13,201,700 |
| 2021-10-27 | 2021-10-25 | 5.416 | 2,455,209 | +18,241 | 0.04% | 13,298,481 |
| 2021-10-26 | 2021-10-22 | 5.318 | 2,436,968 | +18,241 | 0.04% | 12,959,200 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,418,727 | +22,801 | 0.04% | 12,862,199 |
| 2021-10-21 | 2021-10-19 | 5.482 | 2,395,926 | -59,283 | 0.04% | 13,134,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 2,455,209 | -912 | 0.04% | 13,486,921 |
| 2021-10-18 | 2021-10-12 | 5.175 | 2,456,121 | +49,250 | 0.04% | 12,710,961 |
| 2021-10-15 | 2021-10-11 | 5.405 | 2,406,871 | -31,009 | 0.04% | 13,010,272 |
| 2021-10-12 | 2021-10-08 | 5.186 | 2,437,880 | +60,195 | 0.04% | 12,643,290 |
| 2021-10-11 | 2021-10-07 | 5.340 | 2,377,685 | +24,625 | 0.04% | 12,696,088 |
| 2021-10-08 | 2021-10-06 | 5.186 | 2,353,060 | -18,241 | 0.04% | 12,203,398 |
| 2021-10-07 | 2021-10-05 | 5.230 | 2,371,301 | -9,121 | 0.04% | 12,401,999 |
| 2021-10-06 | 2021-10-04 | 5.263 | 2,380,422 | +21,889 | 0.04% | 12,528,002 |
| 2021-10-05 | 2021-09-30 | 5.395 | 2,358,533 | -3,648 | 0.04% | 12,723,122 |
| 2021-10-04 | 2021-09-29 | 5.395 | 2,362,181 | +23,713 | 0.04% | 12,742,801 |
| 2021-09-30 | 2021-09-28 | 5.471 | 2,338,468 | +72,963 | 0.04% | 12,794,361 |
| 2021-09-29 | 2021-09-27 | 5.526 | 2,265,505 | +14,593 | 0.04% | 12,519,362 |
| 2021-09-27 | 2021-09-23 | 6.140 | 2,250,912 | +9,120 | 0.04% | 13,820,800 |
| 2021-09-24 | 2021-09-21 | 6.041 | 2,241,792 | +18,241 | 0.04% | 13,543,582 |
| 2021-09-23 | 2021-09-20 | 5.998 | 2,223,551 | +23,713 | 0.04% | 13,335,861 |
| 2021-09-20 | 2021-09-16 | 6.074 | 2,199,838 | +4,560 | 0.04% | 13,362,481 |
| 2021-09-17 | 2021-09-15 | 6.250 | 2,195,278 | -7,296 | 0.04% | 13,719,902 |
| 2021-09-16 | 2021-09-14 | 6.283 | 2,202,574 | +5,472 | 0.04% | 13,837,950 |
| 2021-09-15 | 2021-09-13 | 6.337 | 2,197,102 | +14,593 | 0.04% | 13,924,022 |
| 2021-09-14 | 2021-09-10 | 6.524 | 2,182,509 | +9,120 | 0.04% | 14,238,349 |
| 2021-09-13 | 2021-09-09 | 6.579 | 2,173,389 | -20,065 | 0.04% | 14,298,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 2,193,454 | +51,075 | 0.04% | 14,237,603 |
| 2021-09-09 | 2021-09-07 | 6.710 | 2,142,379 | +9,120 | 0.04% | 14,375,877 |
| 2021-09-08 | 2021-09-06 | 6.776 | 2,133,259 | -9,120 | 0.04% | 14,455,020 |
| 2021-09-07 | 2021-09-03 | 6.655 | 2,142,379 | +18,240 | 0.04% | 14,258,427 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,124,139 | -10,032 | 0.04% | 14,695,992 |
| 2021-09-03 | 2021-09-01 | 6.666 | 2,134,171 | +29,185 | 0.04% | 14,227,200 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,104,986 | -25,537 | 0.04% | 15,048,161 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,130,523 | +1,824 | 0.04% | 14,903,681 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,128,699 | +27,361 | 0.04% | 14,004,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,101,338 | -9,120 | 0.04% | 13,870,082 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,110,458 | -11,857 | 0.04% | 14,069,120 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,122,315 | -27,361 | 0.04% | 13,636,223 |
| 2021-08-24 | 2021-08-20 | 5.800 | 2,149,676 | +3,648 | 0.04% | 12,468,532 |
| 2021-08-20 | 2021-08-18 | 6.052 | 2,146,028 | -13,680 | 0.04% | 12,988,563 |
| 2021-08-19 | 2021-08-17 | 5.910 | 2,159,708 | +13,680 | 0.04% | 12,763,519 |
| 2021-08-18 | 2021-08-16 | 6.009 | 2,146,028 | +9,121 | 0.04% | 12,894,443 |
| 2021-08-17 | 2021-08-13 | 6.096 | 2,136,907 | +12,768 | 0.04% | 13,027,079 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,124,139 | +15,505 | 0.04% | 13,275,302 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,108,634 | +9,120 | 0.04% | 13,733,280 |
| 2021-08-12 | 2021-08-10 | 6.601 | 2,099,514 | +4,561 | 0.04% | 13,858,043 |
| 2021-08-11 | 2021-08-09 | 6.261 | 2,094,953 | +18,240 | 0.04% | 13,115,868 |
| 2021-08-10 | 2021-08-06 | 7.313 | 2,076,713 | -17,328 | 0.04% | 15,187,593 |
| 2021-08-09 | 2021-08-05 | 7.247 | 2,094,041 | -90,292 | 0.04% | 15,176,557 |
| 2021-08-05 | 2021-08-03 | 6.524 | 2,184,333 | -68,403 | 0.04% | 14,250,249 |
| 2021-08-04 | 2021-08-02 | 6.601 | 2,252,736 | -40,130 | 0.04% | 14,869,399 |
| 2021-08-03 | 2021-07-30 | 6.381 | 2,292,866 | -70,227 | 0.04% | 14,631,481 |
| 2021-08-02 | 2021-07-29 | 6.239 | 2,363,093 | -42,866 | 0.04% | 14,742,791 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,405,959 | +14,593 | 0.04% | 13,770,362 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,391,366 | +20,065 | 0.04% | 13,817,940 |
| 2021-07-28 | 2021-07-26 | 5.998 | 2,371,301 | -114,005 | 0.04% | 14,221,999 |
| 2021-07-27 | 2021-07-23 | 5.976 | 2,485,306 | -22,801 | 0.04% | 14,851,250 |
| 2021-07-26 | 2021-07-22 | 5.778 | 2,508,107 | -16,417 | 0.04% | 14,492,500 |
| 2021-07-22 | 2021-07-20 | 5.537 | 2,524,524 | -18,241 | 0.04% | 13,978,402 |
| 2021-07-21 | 2021-07-19 | 5.581 | 2,542,765 | -13,680 | 0.04% | 14,190,923 |
| 2021-07-20 | 2021-07-16 | 5.636 | 2,556,445 | -20,065 | 0.05% | 14,407,420 |
| 2021-07-19 | 2021-07-15 | 5.285 | 2,576,510 | -9,120 | 0.05% | 13,616,500 |
| 2021-07-16 | 2021-07-14 | 5.230 | 2,585,630 | +16,416 | 0.05% | 13,522,948 |
| 2021-07-15 | 2021-07-13 | 5.427 | 2,569,214 | +18,241 | 0.05% | 13,944,152 |
| 2021-07-14 | 2021-07-12 | 5.395 | 2,550,973 | -2,736 | 0.05% | 13,761,241 |
| 2021-07-13 | 2021-07-09 | 5.449 | 2,553,709 | -14,593 | 0.05% | 13,916,000 |
| 2021-07-12 | 2021-07-08 | 5.373 | 2,568,302 | -7,296 | 0.05% | 13,798,402 |
| 2021-07-09 | 2021-07-07 | 5.405 | 2,575,598 | +3,648 | 0.05% | 13,922,321 |
| 2021-07-07 | 2021-07-05 | 5.427 | 2,571,950 | +13,681 | 0.05% | 13,959,001 |
| 2021-07-06 | 2021-07-02 | 5.438 | 2,558,269 | +17,329 | 0.05% | 13,912,799 |
| 2021-07-05 | 2021-06-30 | 5.636 | 2,540,940 | +14,592 | 0.04% | 14,320,038 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,526,348 | +12,769 | 0.04% | 14,847,201 |
| 2021-06-30 | 2021-06-28 | 5.976 | 2,513,579 | +23,713 | 0.04% | 15,020,198 |
| 2021-06-29 | 2021-06-25 | 6.030 | 2,489,866 | +9,120 | 0.04% | 15,014,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,480,746 | +73,875 | 0.04% | 15,041,601 |
| 2021-06-25 | 2021-06-23 | 5.965 | 2,406,871 | -5,472 | 0.04% | 14,356,162 |
| 2021-06-23 | 2021-06-21 | 6.052 | 2,412,343 | +8,208 | 0.04% | 14,600,400 |
| 2021-06-22 | 2021-06-18 | 5.822 | 2,404,135 | +9,121 | 0.04% | 13,997,162 |
| 2021-06-21 | 2021-06-17 | 5.789 | 2,395,014 | +36,481 | 0.04% | 13,865,279 |
| 2021-06-18 | 2021-06-16 | 5.745 | 2,358,533 | +9,121 | 0.04% | 13,550,642 |
| 2021-06-17 | 2021-06-15 | 5.822 | 2,349,412 | +15,504 | 0.04% | 13,678,559 |
| 2021-06-16 | 2021-06-11 | 5.921 | 2,333,908 | +15,505 | 0.04% | 13,818,602 |
| 2021-06-11 | 2021-06-09 | 6.261 | 2,318,403 | -1,824 | 0.04% | 14,514,820 |
| 2021-06-10 | 2021-06-08 | 6.294 | 2,320,227 | -25,537 | 0.04% | 14,602,560 |
| 2021-06-03 | 2021-06-01 | 5.867 | 2,345,764 | +2,736 | 0.04% | 13,763,125 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,343,028 | +114,226 | 0.04% | 14,006,941 |
| 2021-06-01 | 2021-05-28 | 5.767 | 2,228,802 | -4,508 | 0.04% | 12,854,403 |
| 2021-05-27 | 2021-05-25 | 5.734 | 2,233,310 | -45,982 | 0.04% | 12,806,092 |
| 2021-05-26 | 2021-05-24 | 5.512 | 2,279,292 | -6,312 | 0.04% | 12,564,159 |
| 2021-05-24 | 2021-05-20 | 5.734 | 2,285,604 | -9,016 | 0.04% | 13,105,953 |
| 2021-05-17 | 2021-05-13 | 5.368 | 2,294,620 | -9,016 | 0.04% | 12,317,802 |
| 2021-05-14 | 2021-05-12 | 5.424 | 2,303,636 | -4,508 | 0.04% | 12,493,951 |
| 2021-05-13 | 2021-05-11 | 5.412 | 2,308,144 | +18,032 | 0.04% | 12,492,800 |
| 2021-05-12 | 2021-05-10 | 5.435 | 2,290,112 | +22,541 | 0.04% | 12,446,002 |
| 2021-05-11 | 2021-05-07 | 5.435 | 2,267,571 | +18,032 | 0.04% | 12,323,499 |
| 2021-05-07 | 2021-05-05 | 5.579 | 2,249,539 | +3,607 | 0.04% | 12,549,851 |
| 2021-05-06 | 2021-05-04 | 5.612 | 2,245,932 | -2,705 | 0.04% | 12,604,458 |
| 2021-05-05 | 2021-05-03 | 5.512 | 2,248,637 | +5,410 | 0.04% | 12,395,179 |
| 2021-05-04 | 2021-04-30 | 5.546 | 2,243,227 | +8,114 | 0.04% | 12,439,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 2,235,113 | +48,688 | 0.04% | 12,890,801 |
| 2021-04-30 | 2021-04-28 | 5.867 | 2,186,425 | -13,525 | 0.04% | 12,828,247 |
| 2021-04-27 | 2021-04-23 | 5.989 | 2,199,950 | -5,409 | 0.04% | 13,176,002 |
| 2021-04-26 | 2021-04-22 | 5.867 | 2,205,359 | -13,525 | 0.04% | 12,939,337 |
| 2021-04-22 | 2021-04-20 | 5.889 | 2,218,884 | +1,804 | 0.04% | 13,067,912 |
| 2021-04-21 | 2021-04-19 | 6.067 | 2,217,080 | -7,213 | 0.04% | 13,450,727 |
| 2021-04-20 | 2021-04-16 | 5.834 | 2,224,293 | -8,115 | 0.04% | 12,976,417 |
| 2021-04-15 | 2021-04-13 | 5.612 | 2,232,408 | +18,032 | 0.04% | 12,528,560 |
| 2021-04-14 | 2021-04-12 | 5.634 | 2,214,376 | +5,410 | 0.04% | 12,476,482 |
| 2021-04-13 | 2021-04-09 | 6.023 | 2,208,966 | -30,655 | 0.04% | 13,303,500 |
| 2021-04-12 | 2021-04-08 | 5.823 | 2,239,621 | +6,311 | 0.04% | 13,041,000 |
| 2021-04-09 | 2021-04-07 | 5.778 | 2,233,310 | +34,262 | 0.04% | 12,905,172 |
| 2021-04-07 | 2021-03-31 | 5.778 | 2,199,048 | -9,016 | 0.04% | 12,707,189 |
| 2021-04-01 | 2021-03-30 | 5.878 | 2,208,064 | -12,623 | 0.04% | 12,979,698 |
| 2021-03-31 | 2021-03-29 | 5.523 | 2,220,687 | +9,016 | 0.04% | 12,265,740 |
| 2021-03-30 | 2021-03-26 | 5.490 | 2,211,671 | +902 | 0.04% | 12,142,351 |
| 2021-03-26 | 2021-03-24 | 5.213 | 2,210,769 | +2,705 | 0.04% | 11,524,399 |
| 2021-03-24 | 2021-03-22 | 5.612 | 2,208,064 | +18,032 | 0.04% | 12,391,938 |
| 2021-03-23 | 2021-03-19 | 5.756 | 2,190,032 | -27,048 | 0.04% | 12,606,510 |
| 2021-03-19 | 2021-03-17 | 5.590 | 2,217,080 | +1,803 | 0.04% | 12,393,357 |
| 2021-03-18 | 2021-03-16 | 5.412 | 2,215,277 | +13,524 | 0.04% | 11,990,159 |
| 2021-03-17 | 2021-03-15 | 5.324 | 2,201,753 | +9,016 | 0.04% | 11,721,600 |
| 2021-03-16 | 2021-03-12 | 5.324 | 2,192,737 | -18,032 | 0.04% | 11,673,601 |
| 2021-03-15 | 2021-03-11 | 5.412 | 2,210,769 | +18,032 | 0.04% | 11,965,759 |
| 2021-03-12 | 2021-03-10 | 5.257 | 2,192,737 | +5,410 | 0.04% | 11,527,681 |
| 2021-03-11 | 2021-03-09 | 5.268 | 2,187,327 | -9,016 | 0.04% | 11,523,500 |
| 2021-03-10 | 2021-03-08 | 5.401 | 2,196,343 | +27,048 | 0.04% | 11,863,319 |
| 2021-03-09 | 2021-03-05 | 5.923 | 2,169,295 | +22,541 | 0.04% | 12,848,042 |
| 2021-03-08 | 2021-03-04 | 6.089 | 2,146,754 | +5,409 | 0.04% | 13,071,689 |
| 2021-03-05 | 2021-03-03 | 6.366 | 2,141,345 | -34,261 | 0.04% | 13,632,503 |
| 2021-03-04 | 2021-03-02 | 6.211 | 2,175,606 | -15,328 | 0.04% | 13,512,800 |
| 2021-03-02 | 2021-02-26 | 5.823 | 2,190,934 | +109,096 | 0.04% | 12,757,503 |
| 2021-03-01 | 2021-02-25 | 6.444 | 2,081,838 | -9,016 | 0.04% | 13,415,292 |
| 2021-02-26 | 2021-02-24 | 6.156 | 2,090,854 | +88,359 | 0.04% | 12,870,451 |
| 2021-02-25 | 2021-02-23 | 6.466 | 2,002,495 | -9,918 | 0.04% | 12,948,429 |
| 2021-02-24 | 2021-02-22 | 6.300 | 2,012,413 | +4,508 | 0.04% | 12,677,760 |
| 2021-02-23 | 2021-02-19 | 6.599 | 2,007,905 | +18,032 | 0.04% | 13,250,650 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,989,873 | +34,262 | 0.04% | 12,999,233 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,955,611 | +9,016 | 0.03% | 13,708,080 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,946,595 | +9,016 | 0.03% | 13,493,751 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,937,579 | +4,508 | 0.03% | 12,936,982 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,933,071 | -4,508 | 0.03% | 13,207,043 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,937,579 | -14,426 | 0.03% | 12,485,692 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,952,005 | +32,459 | 0.03% | 11,972,453 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,919,546 | -9,016 | 0.03% | 12,923,028 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,928,562 | +6,311 | 0.03% | 12,855,387 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,922,251 | +15,327 | 0.03% | 12,386,919 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,906,924 | -1,803 | 0.03% | 12,224,702 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,908,727 | +4,508 | 0.03% | 13,231,251 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,904,219 | +21,639 | 0.03% | 13,031,041 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,882,580 | +12,623 | 0.03% | 14,991,840 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,869,957 | -9,016 | 0.03% | 15,223,158 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,878,973 | -2,705 | 0.03% | 15,379,916 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,881,678 | +4,508 | 0.03% | 16,320,337 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,877,170 | -48,688 | 0.03% | 15,885,658 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,925,858 | +3,607 | 0.03% | 15,913,203 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,922,251 | +1,803 | 0.03% | 15,350,399 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,920,448 | -21,639 | 0.03% | 16,060,201 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,942,087 | -348,926 | 0.03% | 15,207,242 |
| 2021-01-13 | 2021-01-11 | 7.187 | 2,291,013 | +12,622 | 0.04% | 16,465,678 |
| 2021-01-12 | 2021-01-08 | 7.231 | 2,278,391 | -27,048 | 0.04% | 16,476,043 |
| 2021-01-11 | 2021-01-07 | 7.631 | 2,305,439 | -9,016 | 0.04% | 17,592,159 |
| 2021-01-08 | 2021-01-06 | 7.753 | 2,314,455 | -219,094 | 0.04% | 17,943,328 |
| 2021-01-07 | 2021-01-05 | 7.586 | 2,533,549 | -64,015 | 0.05% | 19,220,402 |
| 2021-01-06 | 2021-01-04 | 7.431 | 2,597,564 | -2,815,755 | 0.05% | 19,302,703 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,413,319 | -15,327 | 0.10% | 32,481,640 |
| 2021-01-04 | 2020-12-29 | 5.767 | 5,428,646 | -4,509 | 0.10% | 31,309,197 |
| 2020-12-30 | 2020-12-28 | 5.945 | 5,433,155 | -31,556 | 0.10% | 32,299,363 |
| 2020-12-29 | 2020-12-24 | 5.790 | 5,464,711 | -59,507 | 0.10% | 31,638,419 |
| 2020-12-28 | 2020-12-22 | 4.969 | 5,524,218 | -9,016 | 0.10% | 27,448,960 |
| 2020-12-23 | 2020-12-21 | 5.080 | 5,533,234 | -4,508 | 0.10% | 28,107,459 |
| 2020-12-22 | 2020-12-18 | 4.991 | 5,537,742 | +9,016 | 0.10% | 27,638,998 |
| 2020-12-18 | 2020-12-16 | 4.747 | 5,528,726 | -4,508 | 0.10% | 26,244,959 |
| 2020-12-17 | 2020-12-15 | 4.780 | 5,533,234 | +4,508 | 0.10% | 26,450,469 |
| 2020-12-16 | 2020-12-14 | 4.902 | 5,528,726 | +9,016 | 0.10% | 27,103,439 |
| 2020-12-15 | 2020-12-11 | 4.825 | 5,519,710 | +370,565 | 0.10% | 26,630,700 |
| 2020-12-14 | 2020-12-10 | 4.880 | 5,149,145 | -51,392 | 0.09% | 25,128,402 |
| 2020-12-11 | 2020-12-09 | 4.969 | 5,200,537 | +9,016 | 0.09% | 25,840,640 |
| 2020-12-10 | 2020-12-08 | 5.157 | 5,191,521 | +6,312 | 0.09% | 26,774,701 |
| 2020-12-09 | 2020-12-07 | 5.357 | 5,185,209 | +7,213 | 0.09% | 27,777,328 |
| 2020-12-08 | 2020-12-04 | 5.302 | 5,177,996 | -24,344 | 0.09% | 27,451,538 |
| 2020-12-07 | 2020-12-03 | 5.313 | 5,202,340 | +4,508 | 0.09% | 27,638,299 |
| 2020-12-04 | 2020-12-02 | 5.379 | 5,197,832 | -27,049 | 0.09% | 27,960,250 |
| 2020-12-03 | 2020-12-01 | 5.446 | 5,224,881 | +49,589 | 0.09% | 28,453,452 |
| 2020-12-02 | 2020-11-30 | 5.235 | 5,175,292 | +18,033 | 0.09% | 27,092,802 |
| 2020-12-01 | 2020-11-27 | 5.246 | 5,157,259 | +18,032 | 0.09% | 27,055,599 |
| 2020-11-30 | 2020-11-26 | 5.246 | 5,139,227 | -16,229 | 0.09% | 26,961,001 |
| 2020-11-27 | 2020-11-25 | 5.102 | 5,155,456 | +3,606 | 0.09% | 26,302,800 |
| 2020-11-26 | 2020-11-24 | 5.224 | 5,151,850 | -46,884 | 0.09% | 26,912,943 |
| 2020-11-25 | 2020-11-23 | 4.958 | 5,198,734 | -13,524 | 0.09% | 25,774,022 |
| 2020-11-24 | 2020-11-20 | 4.991 | 5,212,258 | +8,115 | 0.09% | 26,014,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,204,143 | +1,803 | 0.09% | 25,800,838 |
| 2020-11-20 | 2020-11-18 | 4.891 | 5,202,340 | -16,229 | 0.09% | 25,445,699 |
| 2020-11-19 | 2020-11-17 | 4.758 | 5,218,569 | -9,016 | 0.09% | 24,830,519 |
| 2020-11-13 | 2020-11-11 | 4.780 | 5,227,585 | -9,017 | 0.09% | 24,989,378 |
| 2020-11-11 | 2020-11-09 | 4.658 | 5,236,602 | +6,312 | 0.09% | 24,393,602 |
| 2020-11-06 | 2020-11-04 | 4.758 | 5,230,290 | -13,525 | 0.09% | 24,886,288 |
| 2020-11-05 | 2020-11-03 | 4.547 | 5,243,815 | -40,572 | 0.09% | 23,845,602 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,284,387 | -18,033 | 0.09% | 23,971,488 |
| 2020-11-03 | 2020-10-30 | 4.425 | 5,302,420 | +2,705 | 0.09% | 23,465,191 |
| 2020-11-02 | 2020-10-29 | 4.215 | 5,299,715 | -14,426 | 0.09% | 22,336,400 |
| 2020-10-30 | 2020-10-28 | 4.192 | 5,314,141 | +1,803 | 0.09% | 22,279,321 |
| 2020-10-29 | 2020-10-27 | 4.237 | 5,312,338 | +9,017 | 0.09% | 22,507,442 |
| 2020-10-27 | 2020-10-22 | 4.470 | 5,303,321 | -9,017 | 0.09% | 23,704,458 |
| 2020-10-22 | 2020-10-20 | 4.558 | 5,312,338 | +4,508 | 0.09% | 24,216,122 |
| 2020-10-21 | 2020-10-19 | 4.581 | 5,307,830 | +9,017 | 0.09% | 24,313,312 |
| 2020-10-20 | 2020-10-16 | 4.692 | 5,298,813 | +14,426 | 0.09% | 24,859,708 |
| 2020-10-14 | 2020-10-09 | 5.013 | 5,284,387 | +14,425 | 0.09% | 26,491,718 |
| 2020-10-07 | 2020-10-05 | 4.902 | 5,269,962 | -9,016 | 0.09% | 25,834,902 |
| 2020-09-30 | 2020-09-28 | 4.725 | 5,278,978 | -18,032 | 0.09% | 24,942,301 |
| 2020-09-28 | 2020-09-24 | 4.714 | 5,297,010 | -27,049 | 0.09% | 24,968,749 |
| 2020-09-24 | 2020-09-22 | 4.858 | 5,324,059 | -64,916 | 0.10% | 25,863,902 |
| 2020-09-23 | 2020-09-21 | 5.268 | 5,388,975 | +112,702 | 0.10% | 28,390,749 |
| 2020-09-22 | 2020-09-18 | 5.224 | 5,276,273 | -4,508 | 0.09% | 27,562,921 |
| 2020-09-15 | 2020-09-11 | 4.991 | 5,280,781 | -4,508 | 0.09% | 26,356,500 |
| 2020-09-14 | 2020-09-10 | 5.035 | 5,285,289 | +9,016 | 0.09% | 26,613,480 |
| 2020-09-10 | 2020-09-08 | 5.124 | 5,276,273 | +9,016 | 0.09% | 27,036,241 |
| 2020-09-09 | 2020-09-07 | 5.080 | 5,267,257 | +27,049 | 0.09% | 26,756,362 |
| 2020-09-08 | 2020-09-04 | 5.279 | 5,240,208 | +946,700 | 0.09% | 27,665,119 |
| 2020-09-07 | 2020-09-03 | 5.546 | 4,293,508 | -36,065 | 0.08% | 23,809,997 |
| 2020-09-03 | 2020-09-01 | 5.479 | 4,329,573 | -30,655 | 0.08% | 23,721,879 |
| 2020-09-02 | 2020-08-31 | 5.368 | 4,360,228 | -13,525 | 0.08% | 23,406,239 |
| 2020-09-01 | 2020-08-28 | 5.357 | 4,373,753 | -27,048 | 0.08% | 23,430,333 |
| 2020-08-31 | 2020-08-27 | 5.390 | 4,400,801 | +63,113 | 0.08% | 23,721,660 |
| 2020-08-28 | 2020-08-26 | 5.268 | 4,337,688 | +75,736 | 0.08% | 22,852,251 |
| 2020-08-27 | 2020-08-25 | 5.701 | 4,261,952 | -2,705 | 0.08% | 24,296,781 |
| 2020-08-26 | 2020-08-24 | 5.701 | 4,264,657 | -41,474 | 0.08% | 24,312,202 |
| 2020-08-25 | 2020-08-21 | 5.501 | 4,306,131 | +22,540 | 0.08% | 23,688,959 |
| 2020-08-24 | 2020-08-20 | 5.534 | 4,283,591 | +19,836 | 0.08% | 23,707,492 |
| 2020-08-21 | 2020-08-19 | 5.668 | 4,263,755 | +18,032 | 0.08% | 24,165,190 |
| 2020-08-20 | 2020-08-18 | 5.900 | 4,245,723 | +3,607 | 0.08% | 25,051,882 |
| 2020-08-19 | 2020-08-17 | 5.878 | 4,242,116 | -27,049 | 0.08% | 24,936,499 |
| 2020-08-18 | 2020-08-14 | 5.801 | 4,269,165 | -18,032 | 0.08% | 24,764,051 |
| 2020-08-17 | 2020-08-13 | 5.701 | 4,287,197 | +17,131 | 0.08% | 24,440,699 |
| 2020-08-14 | 2020-08-12 | 5.612 | 4,270,066 | +470,645 | 0.08% | 23,964,158 |
| 2020-08-13 | 2020-08-11 | 6.034 | 3,799,421 | -84,753 | 0.07% | 22,924,158 |
| 2020-08-12 | 2020-08-10 | 5.812 | 3,884,174 | +5,410 | 0.07% | 22,573,923 |
| 2020-08-11 | 2020-08-07 | 5.734 | 3,878,764 | +27,950 | 0.07% | 22,241,341 |
| 2020-08-10 | 2020-08-06 | 5.668 | 3,850,814 | -18,032 | 0.07% | 21,824,812 |
| 2020-08-07 | 2020-08-05 | 5.568 | 3,868,846 | +4,508 | 0.07% | 21,540,820 |
| 2020-08-06 | 2020-08-04 | 5.501 | 3,864,338 | -1,803 | 0.07% | 21,258,560 |
| 2020-08-05 | 2020-08-03 | 5.745 | 3,866,141 | -40,573 | 0.07% | 22,211,839 |
| 2020-08-04 | 2020-07-31 | 5.113 | 3,906,714 | -27,049 | 0.07% | 19,975,130 |
| 2020-08-03 | 2020-07-30 | 5.313 | 3,933,763 | +10,820 | 0.07% | 20,898,772 |
| 2020-07-31 | 2020-07-29 | 5.335 | 3,922,943 | -8,115 | 0.07% | 20,928,309 |
| 2020-07-30 | 2020-07-28 | 5.290 | 3,931,058 | -50,490 | 0.07% | 20,797,201 |
| 2020-07-29 | 2020-07-27 | 5.180 | 3,981,548 | -22,541 | 0.07% | 20,622,718 |
| 2020-07-28 | 2020-07-24 | 4.936 | 4,004,089 | +115,407 | 0.07% | 19,762,451 |
| 2020-07-27 | 2020-07-23 | 5.035 | 3,888,682 | -24,343 | 0.07% | 19,581,022 |
| 2020-07-24 | 2020-07-22 | 5.113 | 3,913,025 | -4,508 | 0.07% | 20,007,398 |
| 2020-07-23 | 2020-07-21 | 5.035 | 3,917,533 | +899,815 | 0.07% | 19,726,298 |
| 2020-07-22 | 2020-07-20 | 5.157 | 3,017,718 | -24,344 | 0.05% | 15,563,550 |
| 2020-07-21 | 2020-07-17 | 4.658 | 3,042,062 | -22,540 | 0.05% | 14,170,802 |
| 2020-07-20 | 2020-07-16 | 4.492 | 3,064,602 | +49,589 | 0.05% | 13,765,949 |
| 2020-07-17 | 2020-07-15 | 4.980 | 3,015,013 | +9,016 | 0.05% | 15,014,560 |
| 2020-07-14 | 2020-07-10 | 4.991 | 3,005,997 | -27,048 | 0.05% | 15,003,001 |
| 2020-07-13 | 2020-07-09 | 5.213 | 3,033,045 | +20,737 | 0.05% | 15,810,798 |
| 2020-07-10 | 2020-07-08 | 5.279 | 3,012,308 | -162,292 | 0.05% | 15,903,159 |
| 2020-07-09 | 2020-07-07 | 4.337 | 3,174,600 | -12,622 | 0.06% | 13,767,112 |
| 2020-07-08 | 2020-07-06 | 4.503 | 3,187,222 | -37,868 | 0.06% | 14,352,099 |
| 2020-07-06 | 2020-07-02 | 3.971 | 3,225,090 | +18,032 | 0.06% | 12,805,659 |
| 2020-07-03 | 2020-06-30 | 3.893 | 3,207,058 | +23,442 | 0.06% | 12,485,070 |
| 2020-07-02 | 2020-06-29 | 4.004 | 3,183,616 | +3,607 | 0.06% | 12,746,911 |
| 2020-06-30 | 2020-06-26 | 3.960 | 3,180,009 | -45,081 | 0.06% | 12,591,389 |
| 2020-06-29 | 2020-06-24 | 4.015 | 3,225,090 | +18,032 | 0.06% | 12,948,739 |
| 2020-06-26 | 2020-06-23 | 4.093 | 3,207,058 | -54,097 | 0.06% | 13,125,331 |
| 2020-06-24 | 2020-06-22 | 4.126 | 3,261,155 | -3,606 | 0.06% | 13,455,240 |
| 2020-06-22 | 2020-06-18 | 4.226 | 3,264,761 | -902 | 0.06% | 13,796,008 |
| 2020-06-19 | 2020-06-17 | 4.303 | 3,265,663 | +12,623 | 0.06% | 14,053,360 |
| 2020-06-18 | 2020-06-16 | 4.392 | 3,253,040 | -9,017 | 0.06% | 14,287,678 |
| 2020-06-17 | 2020-06-15 | 4.436 | 3,262,057 | +6,312 | 0.06% | 14,472,002 |
| 2020-06-16 | 2020-06-12 | 4.448 | 3,255,745 | -30,655 | 0.06% | 14,480,109 |
| 2020-06-15 | 2020-06-11 | 4.436 | 3,286,400 | -9,017 | 0.06% | 14,579,999 |
| 2020-06-11 | 2020-06-09 | 4.425 | 3,295,417 | -36,064 | 0.06% | 14,583,452 |
| 2020-06-09 | 2020-06-05 | 4.448 | 3,331,481 | +99,178 | 0.06% | 14,816,949 |
| 2020-06-08 | 2020-06-04 | 4.448 | 3,232,303 | -18,033 | 0.06% | 14,375,849 |
| 2020-06-05 | 2020-06-03 | 4.215 | 3,250,336 | -18,032 | 0.06% | 13,699,002 |
| 2020-06-03 | 2020-06-01 | 4.026 | 3,268,368 | -4,508 | 0.06% | 13,158,750 |
| 2020-06-02 | 2020-05-29 | 3.915 | 3,272,876 | -9,016 | 0.06% | 12,813,900 |
| 2020-06-01 | 2020-05-28 | 3.904 | 3,281,892 | -108,194 | 0.06% | 12,812,799 |
| 2020-05-28 | 2020-05-26 | 3.808 | 3,390,086 | -18,033 | 0.06% | 12,908,447 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,408,119 | +32,857 | 0.06% | 12,557,264 |
| 2020-05-22 | 2020-05-20 | 3.741 | 3,375,262 | +232,161 | 0.06% | 12,625,202 |
| 2020-05-21 | 2020-05-19 | 3.797 | 3,143,101 | -13,394 | 0.06% | 11,932,801 |
| 2020-05-20 | 2020-05-18 | 3.528 | 3,156,495 | -8,929 | 0.06% | 11,135,251 |
| 2020-05-15 | 2020-05-13 | 3.438 | 3,165,424 | +8,929 | 0.06% | 10,883,150 |
| 2020-05-13 | 2020-05-11 | 3.505 | 3,156,495 | -17,858 | 0.06% | 11,064,551 |
| 2020-05-12 | 2020-05-08 | 3.416 | 3,174,353 | -8,929 | 0.06% | 10,842,749 |
| 2020-05-07 | 2020-05-05 | 3.270 | 3,183,282 | +8,929 | 0.06% | 10,409,799 |
| 2020-04-28 | 2020-04-24 | 3.393 | 3,174,353 | -17,859 | 0.06% | 10,771,649 |
| 2020-04-24 | 2020-04-22 | 3.270 | 3,192,212 | +8,930 | 0.06% | 10,439,001 |
| 2020-04-17 | 2020-04-15 | 3.371 | 3,183,282 | +8,929 | 0.06% | 10,730,649 |
| 2020-04-14 | 2020-04-08 | 3.315 | 3,174,353 | +17,858 | 0.06% | 10,522,799 |
| 2020-04-08 | 2020-04-06 | 3.169 | 3,156,495 | +13,394 | 0.06% | 10,004,051 |
| 2020-04-07 | 2020-04-03 | 3.169 | 3,143,101 | -8,929 | 0.06% | 9,961,601 |
| 2020-04-03 | 2020-04-01 | 3.237 | 3,152,030 | +13,394 | 0.06% | 10,201,700 |
| 2020-03-31 | 2020-03-27 | 3.248 | 3,138,636 | -17,859 | 0.06% | 10,193,500 |
| 2020-03-25 | 2020-03-23 | 3.035 | 3,156,495 | +17,859 | 0.06% | 9,579,851 |
| 2020-03-19 | 2020-03-17 | 3.371 | 3,138,636 | -39,289 | 0.06% | 10,580,150 |
| 2020-03-13 | 2020-03-11 | 3.494 | 3,177,925 | -13,394 | 0.06% | 11,104,080 |
| 2020-03-11 | 2020-03-09 | 3.449 | 3,191,319 | +17,859 | 0.06% | 11,007,921 |
| 2020-03-10 | 2020-03-06 | 3.606 | 3,173,460 | +4,464 | 0.06% | 11,443,879 |
| 2020-03-09 | 2020-03-05 | 3.696 | 3,168,996 | +66,970 | 0.06% | 11,711,701 |
| 2020-03-04 | 2020-03-02 | 3.908 | 3,102,026 | -8,929 | 0.06% | 12,124,260 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,110,955 | -4,465 | 0.06% | 12,403,038 |
| 2020-02-19 | 2020-02-17 | 3.908 | 3,115,420 | -37,503 | 0.06% | 12,176,610 |
| 2020-02-10 | 2020-02-06 | 3.696 | 3,152,923 | -8,929 | 0.06% | 11,652,300 |
| 2020-02-06 | 2020-02-04 | 3.561 | 3,161,852 | -8,929 | 0.06% | 11,260,379 |
| 2020-02-05 | 2020-02-03 | 3.561 | 3,170,781 | +13,393 | 0.06% | 11,292,178 |
| 2020-02-04 | 2020-01-31 | 3.651 | 3,157,388 | -3,571 | 0.06% | 11,527,362 |
| 2020-02-03 | 2020-01-30 | 3.696 | 3,160,959 | -23,216 | 0.06% | 11,681,999 |
| 2020-01-31 | 2020-01-29 | 3.729 | 3,184,175 | -17,859 | 0.06% | 11,874,779 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,202,034 | +13,394 | 0.06% | 12,371,701 |
| 2020-01-23 | 2020-01-21 | 3.774 | 3,188,640 | +55,361 | 0.06% | 12,034,270 |
| 2020-01-20 | 2020-01-16 | 4.020 | 3,133,279 | +89,293 | 0.06% | 12,597,312 |
| 2020-01-16 | 2020-01-14 | 4.155 | 3,043,986 | +8,929 | 0.05% | 12,647,390 |
| 2020-01-15 | 2020-01-13 | 4.144 | 3,035,057 | -71,434 | 0.05% | 12,576,301 |
| 2020-01-14 | 2020-01-10 | 4.155 | 3,106,491 | +8,930 | 0.06% | 12,907,091 |
| 2020-01-13 | 2020-01-09 | 4.121 | 3,097,561 | -8,930 | 0.06% | 12,765,918 |
| 2020-01-09 | 2020-01-07 | 4.166 | 3,106,491 | +9,822 | 0.06% | 12,941,881 |
| 2020-01-08 | 2020-01-06 | 4.267 | 3,096,669 | -8,929 | 0.06% | 13,213,082 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,105,598 | -26,788 | 0.06% | 13,042,501 |
| 2020-01-06 | 2020-01-02 | 3.987 | 3,132,386 | -44,646 | 0.06% | 12,488,482 |
| 2020-01-03 | 2019-12-31 | 3.931 | 3,177,032 | +39,289 | 0.06% | 12,488,580 |
| 2020-01-02 | 2019-12-27 | 3.931 | 3,137,743 | +5,357 | 0.06% | 12,334,139 |
| 2019-12-30 | 2019-12-24 | 3.875 | 3,132,386 | +22,324 | 0.06% | 12,137,681 |
| 2019-12-20 | 2019-12-18 | 4.121 | 3,110,062 | +13,393 | 0.06% | 12,817,438 |
| 2019-12-19 | 2019-12-17 | 4.032 | 3,096,669 | +1,786 | 0.06% | 12,484,802 |
| 2019-12-17 | 2019-12-13 | 3.942 | 3,094,883 | +7,144 | 0.06% | 12,200,321 |
| 2019-12-06 | 2019-12-04 | 3.886 | 3,087,739 | +8,929 | 0.06% | 11,999,259 |
| 2019-12-02 | 2019-11-28 | 3.920 | 3,078,810 | -8,929 | 0.06% | 12,068,000 |
| 2019-11-21 | 2019-11-19 | 3.953 | 3,087,739 | +8,929 | 0.06% | 12,206,739 |
| 2019-11-18 | 2019-11-14 | 3.942 | 3,078,810 | +13,394 | 0.06% | 12,136,960 |
| 2019-11-15 | 2019-11-13 | 4.009 | 3,065,416 | -8,929 | 0.05% | 12,290,139 |
| 2019-11-13 | 2019-11-11 | 4.121 | 3,074,345 | +8,929 | 0.06% | 12,670,238 |
| 2019-11-12 | 2019-11-08 | 4.222 | 3,065,416 | -8,929 | 0.05% | 12,942,409 |
| 2019-11-11 | 2019-11-07 | 4.222 | 3,074,345 | +17,858 | 0.06% | 12,980,108 |
| 2019-11-08 | 2019-11-06 | 4.233 | 3,056,487 | +26,788 | 0.05% | 12,938,941 |
| 2019-11-07 | 2019-11-05 | 4.166 | 3,029,699 | +22,323 | 0.05% | 12,621,960 |
| 2019-11-06 | 2019-11-04 | 4.121 | 3,007,376 | +8,929 | 0.05% | 12,394,240 |
| 2019-10-31 | 2019-10-29 | 4.166 | 2,998,447 | -17,858 | 0.05% | 12,491,761 |
| 2019-10-29 | 2019-10-25 | 4.144 | 3,016,305 | -3,572 | 0.05% | 12,498,599 |
| 2019-10-28 | 2019-10-24 | 4.065 | 3,019,877 | +21,430 | 0.05% | 12,276,660 |
| 2019-10-25 | 2019-10-23 | 4.088 | 2,998,447 | +8,930 | 0.05% | 12,256,701 |
| 2019-10-10 | 2019-10-08 | 4.267 | 2,989,517 | +17,858 | 0.05% | 12,755,878 |
| 2019-10-02 | 2019-09-27 | 4.300 | 2,971,659 | +8,929 | 0.05% | 12,779,521 |
| 2019-09-30 | 2019-09-26 | 4.334 | 2,962,730 | +4,465 | 0.05% | 12,840,662 |
| 2019-09-25 | 2019-09-23 | 4.480 | 2,958,265 | -8,929 | 0.05% | 13,252,000 |
| 2019-09-12 | 2019-09-10 | 4.782 | 2,967,194 | -10,715 | 0.05% | 14,189,209 |
| 2019-09-05 | 2019-09-03 | 4.580 | 2,977,909 | -26,788 | 0.05% | 13,640,148 |
| 2019-08-29 | 2019-08-27 | 4.580 | 3,004,697 | +7,143 | 0.05% | 13,762,849 |
| 2019-08-26 | 2019-08-22 | 4.424 | 2,997,554 | -13,394 | 0.05% | 13,260,151 |
| 2019-08-23 | 2019-08-21 | 4.457 | 3,010,948 | +8,930 | 0.05% | 13,420,562 |
| 2019-08-22 | 2019-08-20 | 4.480 | 3,002,018 | -8,930 | 0.05% | 13,447,998 |
| 2019-08-21 | 2019-08-19 | 4.446 | 3,010,948 | +4,465 | 0.05% | 13,386,842 |
| 2019-08-20 | 2019-08-16 | 4.368 | 3,006,483 | -4,465 | 0.05% | 13,131,300 |
| 2019-08-16 | 2019-08-14 | 4.368 | 3,010,948 | +8,930 | 0.05% | 13,150,802 |
| 2019-08-14 | 2019-08-12 | 4.547 | 3,002,018 | -11,608 | 0.05% | 13,649,718 |
| 2019-08-09 | 2019-08-07 | 4.468 | 3,013,626 | -574,152 | 0.05% | 13,466,248 |
| 2019-08-07 | 2019-08-05 | 4.569 | 3,587,778 | -32,145 | 0.06% | 16,393,440 |
| 2019-08-05 | 2019-08-01 | 4.771 | 3,619,923 | +8,929 | 0.06% | 17,270,038 |
| 2019-07-30 | 2019-07-26 | 4.737 | 3,610,994 | +8,929 | 0.06% | 17,106,119 |
| 2019-07-29 | 2019-07-25 | 4.760 | 3,602,065 | -2,679 | 0.06% | 17,144,501 |
| 2019-07-26 | 2019-07-24 | 4.793 | 3,604,744 | -17,858 | 0.06% | 17,278,362 |
| 2019-07-25 | 2019-07-23 | 4.726 | 3,622,602 | +8,929 | 0.06% | 17,120,539 |
| 2019-07-19 | 2019-07-17 | 4.771 | 3,613,673 | +4,465 | 0.06% | 17,240,220 |
| 2019-07-18 | 2019-07-16 | 4.905 | 3,609,208 | +17,858 | 0.06% | 17,703,959 |
| 2019-07-17 | 2019-07-15 | 4.816 | 3,591,350 | +8,930 | 0.06% | 17,294,601 |
| 2019-07-12 | 2019-07-10 | 4.928 | 3,582,420 | +42,860 | 0.06% | 17,652,798 |
| 2019-07-10 | 2019-07-08 | 5.017 | 3,539,560 | +17,858 | 0.06% | 17,758,720 |
| 2019-07-08 | 2019-07-04 | 5.152 | 3,521,702 | -11,608 | 0.06% | 18,142,403 |
| 2019-06-26 | 2019-06-24 | 4.816 | 3,533,310 | -4,464 | 0.06% | 17,015,102 |
| 2019-06-25 | 2019-06-21 | 4.804 | 3,537,774 | -1,786 | 0.06% | 16,996,979 |
| 2019-06-24 | 2019-06-20 | 4.748 | 3,539,560 | +17,858 | 0.06% | 16,807,360 |
| 2019-06-18 | 2019-06-14 | 4.905 | 3,521,702 | +14,287 | 0.06% | 17,274,722 |
| 2019-06-17 | 2019-06-13 | 4.939 | 3,507,415 | +8,930 | 0.06% | 17,322,482 |
| 2019-06-13 | 2019-06-11 | 5.219 | 3,498,485 | -17,859 | 0.06% | 18,257,878 |
| 2019-06-11 | 2019-06-06 | 5.073 | 3,516,344 | -3,572 | 0.06% | 17,839,140 |
| 2019-06-10 | 2019-06-05 | 4.961 | 3,519,916 | -11,608 | 0.06% | 17,463,062 |
| 2019-05-28 | 2019-05-24 | 5.118 | 3,531,524 | -8,929 | 0.06% | 18,074,352 |
| 2019-05-27 | 2019-05-23 | 5.107 | 3,540,453 | -5,358 | 0.06% | 18,080,400 |
| 2019-05-23 | 2019-05-21 | 5.202 | 3,545,811 | -13,393 | 0.06% | 18,444,216 |
| 2019-05-22 | 2019-05-20 | 5.032 | 3,559,204 | +26,611 | 0.06% | 17,911,478 |
| 2019-05-21 | 2019-05-17 | 5.032 | 3,532,593 | -8,862 | 0.06% | 17,777,560 |
| 2019-05-20 | 2019-05-16 | 5.157 | 3,541,455 | -8,863 | 0.06% | 18,261,717 |
| 2019-05-15 | 2019-05-10 | 4.965 | 3,550,318 | +17,725 | 0.06% | 17,626,400 |
| 2019-05-14 | 2019-05-09 | 4.807 | 3,532,593 | -248,150 | 0.06% | 16,980,360 |
| 2019-05-10 | 2019-05-08 | 4.965 | 3,780,743 | -10,635 | 0.07% | 18,770,400 |
| 2019-05-09 | 2019-05-07 | 5.078 | 3,791,378 | +49,630 | 0.07% | 19,251,000 |
| 2019-05-06 | 2019-05-02 | 5.157 | 3,741,748 | -8,863 | 0.07% | 19,294,540 |
| 2019-05-02 | 2019-04-29 | 5.258 | 3,750,611 | -8,862 | 0.07% | 19,721,123 |
| 2019-04-30 | 2019-04-26 | 5.247 | 3,759,473 | +8,862 | 0.07% | 19,725,300 |
| 2019-04-29 | 2019-04-25 | 5.224 | 3,750,611 | +48,744 | 0.07% | 19,594,163 |
| 2019-04-26 | 2019-04-24 | 5.427 | 3,701,867 | +9,749 | 0.07% | 20,091,371 |
| 2019-04-25 | 2019-04-23 | 5.247 | 3,692,118 | +26,587 | 0.07% | 19,371,900 |
| 2019-04-24 | 2019-04-18 | 5.269 | 3,665,531 | +26,588 | 0.07% | 19,315,123 |
| 2019-04-23 | 2019-04-17 | 5.348 | 3,638,943 | +58,493 | 0.07% | 19,462,440 |
| 2019-04-18 | 2019-04-16 | 5.236 | 3,580,450 | +27,473 | 0.06% | 18,745,597 |
| 2019-04-17 | 2019-04-15 | 5.258 | 3,552,977 | +3,545 | 0.06% | 18,681,941 |
| 2019-04-16 | 2019-04-12 | 5.394 | 3,549,432 | +33,678 | 0.06% | 19,143,901 |
| 2019-04-15 | 2019-04-11 | 5.405 | 3,515,754 | +27,474 | 0.06% | 19,001,929 |
| 2019-04-12 | 2019-04-10 | 5.416 | 3,488,280 | +53,175 | 0.06% | 18,892,797 |
| 2019-04-11 | 2019-04-09 | 5.687 | 3,435,105 | +62,037 | 0.06% | 19,535,037 |
| 2019-04-10 | 2019-04-08 | 5.890 | 3,373,068 | -8,862 | 0.06% | 19,867,320 |
| 2019-04-09 | 2019-04-04 | 5.890 | 3,381,930 | -6,204 | 0.06% | 19,919,517 |
| 2019-04-08 | 2019-04-03 | 5.958 | 3,388,134 | -35,450 | 0.06% | 20,185,439 |
| 2019-04-04 | 2019-04-02 | 5.845 | 3,423,584 | +8,862 | 0.06% | 20,010,339 |
| 2019-04-03 | 2019-04-01 | 5.653 | 3,414,722 | -8,862 | 0.06% | 19,303,532 |
| 2019-03-26 | 2019-03-22 | 5.642 | 3,423,584 | +26,587 | 0.06% | 19,314,999 |
| 2019-03-25 | 2019-03-21 | 5.811 | 3,396,997 | -3,545 | 0.06% | 19,739,952 |
| 2019-03-22 | 2019-03-20 | 5.845 | 3,400,542 | +6,204 | 0.06% | 19,875,662 |
| 2019-03-21 | 2019-03-19 | 5.834 | 3,394,338 | +14,180 | 0.06% | 19,801,100 |
| 2019-03-20 | 2019-03-18 | 5.777 | 3,380,158 | -2,659 | 0.06% | 19,527,680 |
| 2019-03-11 | 2019-03-07 | 5.980 | 3,382,817 | -8,862 | 0.06% | 20,230,102 |
| 2019-03-04 | 2019-02-28 | 6.285 | 3,391,679 | +8,862 | 0.06% | 21,316,389 |
| 2019-03-01 | 2019-02-27 | 6.150 | 3,382,817 | -8,862 | 0.06% | 20,802,652 |
| 2019-02-25 | 2019-02-21 | 6.251 | 3,391,679 | -8,863 | 0.06% | 21,201,579 |
| 2019-02-22 | 2019-02-20 | 6.082 | 3,400,542 | +4,432 | 0.06% | 20,681,432 |
| 2019-02-21 | 2019-02-19 | 5.856 | 3,396,110 | -8,863 | 0.06% | 19,888,077 |
| 2019-02-20 | 2019-02-18 | 5.935 | 3,404,973 | +8,863 | 0.06% | 20,208,920 |
| 2019-02-19 | 2019-02-15 | 5.788 | 3,396,110 | +47,857 | 0.06% | 19,658,157 |
| 2019-02-18 | 2019-02-14 | 5.992 | 3,348,253 | -2,659 | 0.06% | 20,061,180 |
| 2019-02-15 | 2019-02-13 | 6.059 | 3,350,912 | -8,862 | 0.06% | 20,303,972 |
| 2019-02-14 | 2019-02-12 | 5.992 | 3,359,774 | -8,863 | 0.06% | 20,130,209 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,368,637 | -26,587 | 0.06% | 20,183,312 |
| 2019-02-11 | 2019-02-04 | 5.834 | 3,395,224 | +2,659 | 0.06% | 19,806,269 |
| 2019-01-30 | 2019-01-28 | 5.811 | 3,392,565 | +6,203 | 0.06% | 19,714,197 |
| 2019-01-28 | 2019-01-24 | 5.867 | 3,386,362 | -11,521 | 0.06% | 19,869,202 |
| 2019-01-25 | 2019-01-23 | 5.800 | 3,397,883 | -44,312 | 0.06% | 19,706,760 |
| 2019-01-24 | 2019-01-22 | 5.518 | 3,442,195 | -7,090 | 0.06% | 18,992,757 |
| 2019-01-18 | 2019-01-16 | 5.551 | 3,449,285 | -1,773 | 0.06% | 19,148,637 |
| 2019-01-15 | 2019-01-11 | 5.427 | 3,451,058 | -3,545 | 0.06% | 18,730,140 |
| 2019-01-14 | 2019-01-10 | 5.360 | 3,454,603 | -7,090 | 0.06% | 18,515,500 |
| 2019-01-11 | 2019-01-09 | 5.472 | 3,461,693 | +8,863 | 0.06% | 18,944,100 |
| 2019-01-03 | 2018-12-31 | 5.551 | 3,452,830 | -10,635 | 0.06% | 19,168,317 |
| 2018-12-27 | 2018-12-20 | 5.315 | 3,463,465 | -7,090 | 0.06% | 18,406,677 |
| 2018-12-21 | 2018-12-19 | 5.495 | 3,470,555 | +17,725 | 0.06% | 19,070,917 |
| 2018-12-20 | 2018-12-18 | 5.416 | 3,452,830 | +44,312 | 0.07% | 18,700,797 |
| 2018-12-18 | 2018-12-14 | 5.698 | 3,408,518 | +70,900 | 0.06% | 19,422,300 |
| 2018-12-11 | 2018-12-07 | 5.913 | 3,337,618 | +2,659 | 0.06% | 19,733,840 |
| 2018-12-07 | 2018-12-05 | 6.059 | 3,334,959 | +5,317 | 0.06% | 20,207,309 |
| 2018-12-04 | 2018-11-30 | 6.195 | 3,329,642 | -2,658 | 0.06% | 20,625,932 |
| 2018-12-03 | 2018-11-29 | 6.071 | 3,332,300 | +3,545 | 0.06% | 20,228,797 |
| 2018-11-30 | 2018-11-28 | 6.082 | 3,328,755 | +5,317 | 0.06% | 20,244,837 |
| 2018-11-26 | 2018-11-22 | 6.104 | 3,323,438 | +8,863 | 0.06% | 20,287,500 |
| 2018-11-23 | 2018-11-21 | 6.104 | 3,314,575 | +53,175 | 0.06% | 20,233,397 |
| 2018-11-22 | 2018-11-20 | 6.488 | 3,261,400 | -10,635 | 0.06% | 21,159,997 |
| 2018-11-19 | 2018-11-15 | 6.567 | 3,272,035 | -22,157 | 0.06% | 21,487,437 |
| 2018-11-08 | 2018-11-06 | 6.127 | 3,294,192 | +35,450 | 0.06% | 20,183,312 |
| 2018-11-07 | 2018-11-05 | 6.161 | 3,258,742 | -21,270 | 0.06% | 20,076,422 |
| 2018-11-06 | 2018-11-02 | 6.183 | 3,280,012 | -176,363 | 0.06% | 20,281,482 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,456,375 | -5,318 | 0.07% | 21,059,997 |
| 2018-10-26 | 2018-10-24 | 5.924 | 3,461,693 | -8,862 | 0.07% | 20,506,500 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,470,555 | -30,133 | 0.07% | 20,598,157 |
| 2018-10-22 | 2018-10-18 | 5.642 | 3,500,688 | -9,749 | 0.07% | 19,750,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 3,510,437 | -7,090 | 0.07% | 19,805,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,517,527 | +44,313 | 0.07% | 19,646,551 |
| 2018-10-15 | 2018-10-11 | 5.157 | 3,473,214 | -92,170 | 0.07% | 17,909,829 |
| 2018-10-09 | 2018-10-05 | 5.777 | 3,565,384 | -10,635 | 0.07% | 20,597,759 |
| 2018-10-04 | 2018-10-02 | 5.800 | 3,576,019 | -8,863 | 0.07% | 20,739,899 |
| 2018-10-03 | 2018-09-28 | 5.822 | 3,584,882 | -8,862 | 0.07% | 20,872,202 |
| 2018-10-02 | 2018-09-27 | 5.811 | 3,593,744 | -11,521 | 0.07% | 20,883,249 |
| 2018-09-28 | 2018-09-26 | 5.822 | 3,605,265 | -17,725 | 0.07% | 20,990,877 |
| 2018-09-24 | 2018-09-20 | 5.551 | 3,622,990 | -11,522 | 0.07% | 20,112,957 |
| 2018-09-19 | 2018-09-17 | 5.371 | 3,634,512 | -44,312 | 0.07% | 19,520,761 |
| 2018-09-18 | 2018-09-14 | 5.337 | 3,678,824 | +3,545 | 0.07% | 19,634,229 |
| 2018-09-10 | 2018-09-06 | 5.472 | 3,675,279 | -8,863 | 0.07% | 20,112,949 |
| 2018-09-07 | 2018-09-05 | 5.405 | 3,684,142 | -88,625 | 0.07% | 19,912,031 |
| 2018-08-27 | 2018-08-23 | 5.269 | 3,772,767 | -8,862 | 0.07% | 19,880,191 |
| 2018-08-23 | 2018-08-21 | 5.224 | 3,781,629 | -26,588 | 0.07% | 19,756,209 |
| 2018-08-20 | 2018-08-16 | 5.123 | 3,808,217 | +8,863 | 0.07% | 19,508,381 |
| 2018-08-14 | 2018-08-10 | 5.439 | 3,799,354 | +2,658 | 0.07% | 20,663,339 |
| 2018-08-10 | 2018-08-08 | 5.157 | 3,796,696 | +8,863 | 0.07% | 19,577,882 |
| 2018-08-07 | 2018-08-03 | 5.190 | 3,787,833 | -11,521 | 0.07% | 19,660,400 |
| 2018-08-06 | 2018-08-02 | 5.145 | 3,799,354 | -8,863 | 0.07% | 19,548,719 |
| 2018-08-02 | 2018-07-31 | 5.439 | 3,808,217 | -8,862 | 0.07% | 20,711,541 |
| 2018-08-01 | 2018-07-30 | 5.506 | 3,817,079 | -3,545 | 0.07% | 21,018,158 |
| 2018-07-31 | 2018-07-27 | 5.472 | 3,820,624 | -8,863 | 0.07% | 20,908,349 |
| 2018-07-30 | 2018-07-26 | 5.529 | 3,829,487 | +2,659 | 0.07% | 21,172,901 |
| 2018-07-26 | 2018-07-24 | 5.585 | 3,826,828 | -4,431 | 0.07% | 21,374,100 |
| 2018-07-18 | 2018-07-16 | 5.303 | 3,831,259 | -88,625 | 0.07% | 20,318,099 |
| 2018-07-12 | 2018-07-10 | 5.224 | 3,919,884 | -17,725 | 0.07% | 20,478,488 |
| 2018-07-11 | 2018-07-09 | 5.337 | 3,937,609 | +17,725 | 0.07% | 21,015,388 |
| 2018-07-06 | 2018-07-04 | 5.190 | 3,919,884 | -26,588 | 0.07% | 20,345,799 |
| 2018-07-05 | 2018-07-03 | 5.209 | 3,946,472 | +177,250 | 0.07% | 20,556,595 |
| 2018-07-04 | 2018-06-29 | 5.311 | 3,769,222 | -8,131 | 0.07% | 20,019,133 |
| 2018-06-26 | 2018-06-22 | 5.232 | 3,777,353 | -15,827 | 0.07% | 19,761,599 |
| 2018-06-25 | 2018-06-21 | 5.152 | 3,793,180 | +34,292 | 0.07% | 19,542,420 |
| 2018-06-22 | 2018-06-20 | 5.175 | 3,758,888 | +30,774 | 0.07% | 19,451,248 |
| 2018-06-21 | 2018-06-19 | 5.141 | 3,728,114 | -12,310 | 0.07% | 19,164,800 |
| 2018-06-20 | 2018-06-15 | 5.038 | 3,740,424 | +29,895 | 0.07% | 18,845,221 |
| 2018-06-19 | 2018-06-14 | 5.436 | 3,710,529 | +29,016 | 0.07% | 20,171,603 |
| 2018-06-14 | 2018-06-12 | 5.800 | 3,681,513 | +8,793 | 0.18% | 21,353,703 |
| 2018-06-13 | 2018-06-11 | 5.766 | 3,672,720 | +8,793 | 0.18% | 21,177,391 |
| 2018-06-11 | 2018-06-07 | 5.914 | 3,663,927 | -3,517 | 0.18% | 21,668,399 |
| 2018-06-08 | 2018-06-06 | 5.789 | 3,667,444 | +10,551 | 0.18% | 21,230,389 |
| 2018-06-07 | 2018-06-05 | 5.846 | 3,656,893 | +17,586 | 0.18% | 21,377,261 |
| 2018-06-05 | 2018-06-01 | 5.868 | 3,639,307 | -4,397 | 0.18% | 21,357,237 |
| 2018-05-31 | 2018-05-29 | 5.880 | 3,643,704 | -8,793 | 0.18% | 21,424,481 |
| 2018-05-30 | 2018-05-28 | 6.016 | 3,652,497 | +8,793 | 0.18% | 21,974,663 |
| 2018-05-29 | 2018-05-25 | 6.050 | 3,643,704 | +336,761 | 0.18% | 22,046,081 |
| 2018-05-28 | 2018-05-24 | 5.823 | 3,306,943 | -8,792 | 0.16% | 19,256,322 |
| 2018-05-24 | 2018-05-21 | 5.812 | 3,315,735 | -3,517 | 0.16% | 19,269,808 |
| 2018-05-23 | 2018-05-18 | 5.914 | 3,319,252 | +6,155 | 0.16% | 19,629,998 |
| 2018-05-21 | 2018-05-17 | 5.982 | 3,313,097 | -13,190 | 0.16% | 19,819,677 |
| 2018-05-18 | 2018-05-16 | 6.028 | 3,326,287 | +7,914 | 0.16% | 20,049,903 |
| 2018-05-17 | 2018-05-15 | 5.937 | 3,318,373 | -31,654 | 0.16% | 19,700,279 |
| 2018-05-16 | 2018-05-14 | 5.857 | 3,350,027 | -8,793 | 0.16% | 19,621,500 |
| 2018-05-15 | 2018-05-11 | 5.823 | 3,358,820 | +533,719 | 0.16% | 19,558,402 |
| 2018-05-14 | 2018-05-10 | 5.766 | 2,825,101 | +68,583 | 0.14% | 16,289,907 |
| 2018-05-11 | 2018-05-09 | 5.539 | 2,756,518 | +33,412 | 0.13% | 15,267,449 |
| 2018-05-10 | 2018-05-08 | 5.618 | 2,723,106 | +23,740 | 0.13% | 15,299,181 |
| 2018-05-07 | 2018-05-03 | 5.539 | 2,699,366 | +5,276 | 0.13% | 14,950,903 |
| 2018-05-04 | 2018-05-02 | 5.664 | 2,694,090 | +8,793 | 0.13% | 15,258,721 |
| 2018-05-03 | 2018-04-30 | 5.675 | 2,685,297 | -4,397 | 0.13% | 15,239,459 |
| 2018-05-02 | 2018-04-27 | 5.755 | 2,689,694 | -48,360 | 0.13% | 15,478,543 |
| 2018-04-30 | 2018-04-26 | 5.755 | 2,738,054 | -8,792 | 0.13% | 15,756,843 |
| 2018-04-27 | 2018-04-25 | 5.664 | 2,746,846 | -4,397 | 0.13% | 15,557,519 |
| 2018-04-26 | 2018-04-24 | 5.846 | 2,751,243 | +52,757 | 0.13% | 16,083,062 |
| 2018-04-25 | 2018-04-23 | 5.868 | 2,698,486 | +3,517 | 0.13% | 15,836,038 |
| 2018-04-24 | 2018-04-20 | 6.073 | 2,694,969 | -8,793 | 0.13% | 16,367,099 |
| 2018-04-23 | 2018-04-19 | 6.198 | 2,703,762 | -3,517 | 0.13% | 16,758,751 |
| 2018-04-19 | 2018-04-17 | 5.812 | 2,707,279 | +17,585 | 0.13% | 15,733,690 |
| 2018-04-18 | 2018-04-16 | 5.800 | 2,689,694 | +29,896 | 0.13% | 15,600,903 |
| 2018-04-17 | 2018-04-13 | 5.948 | 2,659,798 | -14,948 | 0.13% | 15,820,748 |
| 2018-04-16 | 2018-04-12 | 6.187 | 2,674,746 | -879 | 0.13% | 16,548,481 |
| 2018-04-13 | 2018-04-11 | 6.221 | 2,675,625 | +16,706 | 0.13% | 16,645,209 |
| 2018-04-12 | 2018-04-10 | 6.164 | 2,658,919 | -17,585 | 0.13% | 16,390,080 |
| 2018-04-11 | 2018-04-09 | 6.539 | 2,676,504 | +31,653 | 0.13% | 17,502,997 |
| 2018-04-09 | 2018-04-04 | 6.312 | 2,644,851 | -7,913 | 0.13% | 16,694,402 |
| 2018-04-06 | 2018-04-03 | 6.403 | 2,652,764 | -3,517 | 0.13% | 16,985,709 |
| 2018-04-04 | 2018-03-29 | 6.289 | 2,656,281 | -39,567 | 0.13% | 16,706,129 |
| 2018-04-03 | 2018-03-28 | 6.301 | 2,695,848 | -20,224 | 0.13% | 16,985,637 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,716,072 | -26,378 | 0.13% | 17,174,842 |
| 2018-03-28 | 2018-03-26 | 6.085 | 2,742,450 | -43,963 | 0.13% | 16,686,651 |
| 2018-03-27 | 2018-03-23 | 5.971 | 2,786,413 | -7,914 | 0.13% | 16,637,247 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,794,327 | -14,068 | 0.13% | 17,224,760 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,808,395 | -231,249 | 0.14% | 16,768,498 |
| 2018-03-22 | 2018-03-20 | 5.880 | 3,039,644 | -8,793 | 0.15% | 17,872,691 |
| 2018-03-21 | 2018-03-19 | 5.823 | 3,048,437 | -35,170 | 0.15% | 17,751,042 |
| 2018-03-20 | 2018-03-16 | 5.732 | 3,083,607 | -40,447 | 0.15% | 17,675,277 |
| 2018-03-19 | 2018-03-15 | 5.778 | 3,124,054 | -2,638 | 0.15% | 18,049,240 |
| 2018-03-16 | 2018-03-14 | 5.857 | 3,126,692 | +1,759 | 0.15% | 18,313,401 |
| 2018-03-15 | 2018-03-13 | 5.743 | 3,124,933 | -225,094 | 0.15% | 17,947,699 |
| 2018-03-14 | 2018-03-12 | 5.800 | 3,350,027 | -165,303 | 0.16% | 19,431,000 |
| 2018-03-13 | 2018-03-09 | 5.664 | 3,515,330 | -113,426 | 0.17% | 19,910,039 |
| 2018-03-12 | 2018-03-08 | 5.778 | 3,628,756 | -228,611 | 0.18% | 20,965,159 |
| 2018-03-09 | 2018-03-07 | 5.709 | 3,857,367 | -21,102 | 0.19% | 22,022,740 |
| 2018-03-08 | 2018-03-06 | 5.755 | 3,878,469 | -138,046 | 0.19% | 22,319,657 |
| 2018-03-07 | 2018-03-05 | 5.072 | 4,016,515 | -15,827 | 0.19% | 20,373,279 |
| 2018-03-02 | 2018-02-28 | 4.959 | 4,032,342 | -30,775 | 0.19% | 19,994,959 |
| 2018-03-01 | 2018-02-27 | 4.890 | 4,063,117 | -17,585 | 0.20% | 19,870,302 |
| 2018-02-22 | 2018-02-20 | 4.663 | 4,080,702 | -8,793 | 0.20% | 19,028,100 |
| 2018-02-21 | 2018-02-15 | 4.595 | 4,089,495 | -33,412 | 0.20% | 18,790,041 |
| 2018-02-20 | 2018-02-13 | 4.310 | 4,122,907 | +50,998 | 0.20% | 17,771,309 |
| 2018-02-09 | 2018-02-07 | 4.379 | 4,071,909 | +8,792 | 0.20% | 17,829,348 |
| 2018-02-08 | 2018-02-06 | 4.333 | 4,063,117 | +3,517 | 0.20% | 17,606,012 |
| 2018-02-05 | 2018-02-01 | 4.663 | 4,059,600 | +8,793 | 0.20% | 18,929,702 |
| 2018-01-31 | 2018-01-29 | 4.925 | 4,050,807 | -17,585 | 0.20% | 19,948,311 |
| 2018-01-30 | 2018-01-26 | 4.981 | 4,068,392 | +3,517 | 0.20% | 20,266,259 |
| 2018-01-29 | 2018-01-25 | 5.016 | 4,064,875 | -26,378 | 0.20% | 20,387,429 |
| 2018-01-26 | 2018-01-24 | 4.902 | 4,091,253 | +4,396 | 0.20% | 20,054,428 |
| 2018-01-25 | 2018-01-23 | 4.959 | 4,086,857 | -65,945 | 0.20% | 20,265,280 |
| 2018-01-24 | 2018-01-22 | 5.095 | 4,152,802 | -3,517 | 0.20% | 21,159,038 |
| 2018-01-23 | 2018-01-19 | 5.061 | 4,156,319 | +43,963 | 0.20% | 21,035,147 |
| 2018-01-22 | 2018-01-18 | 4.993 | 4,112,356 | -879 | 0.20% | 20,532,031 |
| 2018-01-19 | 2018-01-17 | 5.061 | 4,113,235 | -36,050 | 0.20% | 20,817,099 |
| 2018-01-18 | 2018-01-16 | 4.925 | 4,149,285 | -15,827 | 0.20% | 20,433,268 |
| 2018-01-17 | 2018-01-15 | 4.754 | 4,165,112 | -35,171 | 0.20% | 19,800,659 |
| 2018-01-16 | 2018-01-12 | 4.936 | 4,200,283 | -15,827 | 0.20% | 20,732,179 |
| 2018-01-15 | 2018-01-11 | 4.890 | 4,216,110 | -36,050 | 0.20% | 20,618,500 |
| 2018-01-12 | 2018-01-10 | 4.799 | 4,252,160 | +134,528 | 0.21% | 20,407,919 |
| 2018-01-11 | 2018-01-09 | 4.822 | 4,117,632 | +13,190 | 0.20% | 19,855,922 |
| 2018-01-10 | 2018-01-08 | 4.959 | 4,104,442 | -5,276 | 0.20% | 20,352,478 |
| 2018-01-09 | 2018-01-05 | 4.856 | 4,109,718 | -8,793 | 0.20% | 19,957,980 |
| 2018-01-08 | 2018-01-04 | 4.913 | 4,118,511 | -7,034 | 0.20% | 20,234,881 |
| 2018-01-05 | 2018-01-03 | 4.902 | 4,125,545 | -25,499 | 0.20% | 20,222,520 |
| 2018-01-04 | 2018-01-02 | 4.845 | 4,151,044 | -19,344 | 0.20% | 20,111,461 |
| 2018-01-03 | 2017-12-29 | 4.731 | 4,170,388 | +4,397 | 0.20% | 19,730,881 |
| 2018-01-02 | 2017-12-28 | 4.822 | 4,165,991 | +46,601 | 0.20% | 20,089,118 |
| 2017-12-29 | 2017-12-27 | 4.504 | 4,119,390 | +19,344 | 0.20% | 18,552,600 |
| 2017-12-27 | 2017-12-21 | 4.481 | 4,100,046 | +87,927 | 0.20% | 18,372,220 |
| 2017-12-22 | 2017-12-20 | 4.458 | 4,012,119 | +351,709 | 0.19% | 17,886,961 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,660,410 | -184,647 | 0.18% | 16,360,590 |
| 2017-12-20 | 2017-12-18 | 4.333 | 3,845,057 | -166,183 | 0.19% | 16,661,129 |
| 2017-12-19 | 2017-12-15 | 4.390 | 4,011,240 | -501,185 | 0.19% | 17,609,322 |
| 2017-12-18 | 2017-12-14 | 4.401 | 4,512,425 | -219,818 | 0.22% | 19,860,841 |
| 2017-12-15 | 2017-12-13 | 4.435 | 4,732,243 | +4,397 | 0.23% | 20,989,801 |
| 2017-12-12 | 2017-12-08 | 4.526 | 4,727,846 | -48,360 | 0.23% | 21,400,458 |
| 2017-12-11 | 2017-12-07 | 4.515 | 4,776,206 | +87,927 | 0.23% | 21,565,038 |
| 2017-12-08 | 2017-12-06 | 4.617 | 4,688,279 | -11,431 | 0.23% | 21,647,919 |
| 2017-12-07 | 2017-12-05 | 4.617 | 4,699,710 | -4,396 | 0.23% | 21,700,701 |
| 2017-12-04 | 2017-11-30 | 4.652 | 4,704,106 | +8,793 | 0.23% | 21,881,500 |
| 2017-12-01 | 2017-11-29 | 4.708 | 4,695,313 | +8,792 | 0.23% | 22,107,598 |
| 2017-11-28 | 2017-11-24 | 4.743 | 4,686,521 | +21,982 | 0.23% | 22,226,102 |
| 2017-11-27 | 2017-11-23 | 4.743 | 4,664,539 | +61,549 | 0.23% | 22,121,851 |
| 2017-11-24 | 2017-11-22 | 4.902 | 4,602,990 | -21,102 | 0.22% | 22,562,851 |
| 2017-11-22 | 2017-11-20 | 4.663 | 4,624,092 | -34,292 | 0.22% | 21,561,899 |
| 2017-11-21 | 2017-11-17 | 4.731 | 4,658,384 | -12,310 | 0.22% | 22,039,680 |
| 2017-11-20 | 2017-11-16 | 4.856 | 4,670,694 | -6,155 | 0.23% | 22,682,241 |
| 2017-11-16 | 2017-11-14 | 5.004 | 4,676,849 | -26,378 | 0.23% | 23,403,602 |
| 2017-11-14 | 2017-11-10 | 5.004 | 4,703,227 | -5,275 | 0.23% | 23,535,601 |
| 2017-11-13 | 2017-11-09 | 5.050 | 4,708,502 | -4,397 | 0.23% | 23,776,198 |
| 2017-11-10 | 2017-11-08 | 4.993 | 4,712,899 | +20,223 | 0.23% | 23,530,401 |
| 2017-11-09 | 2017-11-07 | 5.038 | 4,692,676 | +8,793 | 0.23% | 23,642,912 |
| 2017-11-07 | 2017-11-03 | 5.061 | 4,683,883 | -4,396 | 0.23% | 23,705,151 |
| 2017-11-06 | 2017-11-02 | 5.095 | 4,688,279 | +8,793 | 0.23% | 23,887,359 |
| 2017-11-03 | 2017-11-01 | 5.118 | 4,679,486 | +24,619 | 0.23% | 23,948,998 |
| 2017-11-02 | 2017-10-31 | 5.152 | 4,654,867 | +7,034 | 0.22% | 23,981,821 |
| 2017-11-01 | 2017-10-30 | 5.163 | 4,647,833 | +2,638 | 0.22% | 23,998,442 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,645,195 | +26,378 | 0.22% | 24,090,481 |
| 2017-10-27 | 2017-10-25 | 5.175 | 4,618,817 | +35,171 | 0.22% | 23,901,152 |
| 2017-10-26 | 2017-10-24 | 5.197 | 4,583,646 | +1,759 | 0.22% | 23,823,411 |
| 2017-10-25 | 2017-10-23 | 5.243 | 4,581,887 | -23,741 | 0.22% | 24,022,709 |
| 2017-10-24 | 2017-10-20 | 5.288 | 4,605,628 | +7,035 | 0.22% | 24,356,702 |
| 2017-10-23 | 2017-10-19 | 5.163 | 4,598,593 | +97,599 | 0.22% | 23,744,198 |
| 2017-10-20 | 2017-10-18 | 5.402 | 4,500,994 | +28,137 | 0.22% | 24,315,249 |
| 2017-10-19 | 2017-10-17 | 5.459 | 4,472,857 | -21,982 | 0.22% | 24,417,597 |
| 2017-10-17 | 2017-10-13 | 5.505 | 4,494,839 | +8,792 | 0.22% | 24,742,078 |
| 2017-10-16 | 2017-10-12 | 5.493 | 4,486,047 | +3,518 | 0.22% | 24,642,662 |
| 2017-10-13 | 2017-10-11 | 5.470 | 4,482,529 | +37,808 | 0.22% | 24,521,377 |
| 2017-10-12 | 2017-10-10 | 5.641 | 4,444,721 | -137,166 | 0.21% | 25,072,801 |
| 2017-10-09 | 2017-10-04 | 5.391 | 4,581,887 | +17,585 | 0.22% | 24,700,139 |
| 2017-10-04 | 2017-09-29 | 5.368 | 4,564,302 | -6,155 | 0.22% | 24,501,521 |
| 2017-10-03 | 2017-09-28 | 5.391 | 4,570,457 | +43,964 | 0.22% | 24,638,522 |
| 2017-09-29 | 2017-09-27 | 5.561 | 4,526,493 | -51,877 | 0.22% | 25,173,720 |
| 2017-09-28 | 2017-09-26 | 5.368 | 4,578,370 | -2,638 | 0.22% | 24,577,039 |
| 2017-09-27 | 2017-09-25 | 5.345 | 4,581,008 | -8,793 | 0.22% | 24,487,000 |
| 2017-09-26 | 2017-09-22 | 5.334 | 4,589,801 | -48,360 | 0.22% | 24,481,802 |
| 2017-09-25 | 2017-09-21 | 5.300 | 4,638,161 | +26,379 | 0.22% | 24,581,502 |
| 2017-09-22 | 2017-09-20 | 5.379 | 4,611,782 | -71,222 | 0.22% | 24,808,847 |
| 2017-09-21 | 2017-09-19 | 5.141 | 4,683,004 | -21,981 | 0.23% | 24,073,522 |
| 2017-09-19 | 2017-09-15 | 5.141 | 4,704,985 | -26,378 | 0.23% | 24,186,518 |
| 2017-09-18 | 2017-09-14 | 5.152 | 4,731,363 | +16,706 | 0.23% | 24,375,927 |
| 2017-09-14 | 2017-09-12 | 5.175 | 4,714,657 | -4,397 | 0.23% | 24,397,098 |
| 2017-09-12 | 2017-09-08 | 5.232 | 4,719,054 | +1,759 | 0.23% | 24,688,202 |
| 2017-09-11 | 2017-09-07 | 5.141 | 4,717,295 | +4,396 | 0.23% | 24,249,799 |
| 2017-09-08 | 2017-09-06 | 5.141 | 4,712,899 | +15,827 | 0.23% | 24,227,201 |
| 2017-09-07 | 2017-09-05 | 5.175 | 4,697,072 | +4,396 | 0.23% | 24,306,101 |
| 2017-09-05 | 2017-09-01 | 5.277 | 4,692,676 | -11,430 | 0.23% | 24,763,683 |
| 2017-09-04 | 2017-08-31 | 5.266 | 4,704,106 | +7,034 | 0.23% | 24,770,500 |
| 2017-09-01 | 2017-08-30 | 5.232 | 4,697,072 | -15,827 | 0.23% | 24,573,201 |
| 2017-08-31 | 2017-08-29 | 5.266 | 4,712,899 | -33,412 | 0.23% | 24,816,801 |
| 2017-08-30 | 2017-08-28 | 5.232 | 4,746,311 | -5,276 | 0.23% | 24,830,799 |
| 2017-08-29 | 2017-08-25 | 5.254 | 4,751,587 | +9,672 | 0.23% | 24,966,481 |
| 2017-08-28 | 2017-08-24 | 5.209 | 4,741,915 | +59,791 | 0.23% | 24,699,941 |
| 2017-08-25 | 2017-08-22 | 5.186 | 4,682,124 | -5,276 | 0.23% | 24,281,999 |
| 2017-08-24 | 2017-08-21 | 5.186 | 4,687,400 | +25,499 | 0.23% | 24,309,361 |
| 2017-08-22 | 2017-08-18 | 5.209 | 4,661,901 | +17,585 | 0.23% | 24,283,160 |
| 2017-08-21 | 2017-08-17 | 5.254 | 4,644,316 | +14,948 | 0.22% | 24,402,842 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,629,368 | -8,793 | 0.22% | 24,219,000 |
| 2017-08-17 | 2017-08-15 | 5.277 | 4,638,161 | -5,275 | 0.22% | 24,476,002 |
| 2017-08-16 | 2017-08-14 | 5.368 | 4,643,436 | +4,396 | 0.22% | 24,926,319 |
| 2017-08-15 | 2017-08-11 | 5.391 | 4,639,040 | +17,586 | 0.22% | 25,008,240 |
| 2017-08-14 | 2017-08-10 | 5.584 | 4,621,454 | +39,567 | 0.22% | 25,806,957 |
| 2017-08-11 | 2017-08-09 | 5.596 | 4,581,887 | -8,793 | 0.22% | 25,638,119 |
| 2017-08-09 | 2017-08-07 | 5.641 | 4,590,680 | +189,923 | 0.22% | 25,896,160 |
| 2017-08-08 | 2017-08-04 | 5.687 | 4,400,757 | -50,998 | 0.21% | 25,024,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,451,755 | +12,310 | 0.21% | 23,644,210 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,439,445 | +8,793 | 0.21% | 24,033,239 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,430,652 | +13,189 | 0.21% | 24,136,808 |
| 2017-07-28 | 2017-07-26 | 5.584 | 4,417,463 | -36,930 | 0.21% | 24,667,838 |
| 2017-07-27 | 2017-07-25 | 5.470 | 4,454,393 | -26,378 | 0.21% | 24,367,461 |
| 2017-07-25 | 2017-07-21 | 5.425 | 4,480,771 | +26,378 | 0.22% | 24,307,920 |
| 2017-07-24 | 2017-07-20 | 5.368 | 4,454,393 | +30,775 | 0.21% | 23,911,521 |
| 2017-07-21 | 2017-07-19 | 5.470 | 4,423,618 | -43,964 | 0.21% | 24,199,109 |
| 2017-07-20 | 2017-07-18 | 5.288 | 4,467,582 | +8,793 | 0.22% | 23,626,651 |
| 2017-07-18 | 2017-07-14 | 5.323 | 4,458,789 | +8,793 | 0.22% | 23,732,279 |
| 2017-07-17 | 2017-07-13 | 5.379 | 4,449,996 | -17,586 | 0.21% | 23,938,528 |
| 2017-07-14 | 2017-07-12 | 5.414 | 4,467,582 | -15,827 | 0.22% | 24,185,561 |
| 2017-07-13 | 2017-07-11 | 5.379 | 4,483,409 | +43,085 | 0.22% | 24,118,271 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,440,324 | -36,051 | 0.21% | 24,138,998 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,476,375 | +8,793 | 0.22% | 23,011,322 |
| 2017-07-10 | 2017-07-06 | 5.209 | 4,467,582 | -8,793 | 0.22% | 23,270,981 |
| 2017-07-07 | 2017-07-05 | 5.186 | 4,476,375 | -197,836 | 0.22% | 23,214,962 |
| 2017-07-06 | 2017-07-04 | 5.141 | 4,674,211 | +8,793 | 0.23% | 24,028,321 |
| 2017-07-05 | 2017-07-03 | 5.175 | 4,665,418 | -8,793 | 0.23% | 24,142,300 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,674,211 | +20,223 | 0.23% | 24,347,281 |
| 2017-07-03 | 2017-06-29 | 5.288 | 4,653,988 | -10,551 | 0.22% | 24,612,452 |
| 2017-06-30 | 2017-06-28 | 5.266 | 4,664,539 | -26,378 | 0.23% | 24,562,151 |
| 2017-06-29 | 2017-06-27 | 5.311 | 4,690,917 | +19,344 | 0.23% | 24,914,450 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,671,573 | +8,793 | 0.23% | 25,024,230 |
| 2017-06-26 | 2017-06-22 | 5.311 | 4,662,780 | +8,792 | 0.23% | 24,765,009 |
| 2017-06-23 | 2017-06-21 | 5.334 | 4,653,988 | +15,827 | 0.22% | 24,824,172 |
| 2017-06-22 | 2017-06-20 | 5.379 | 4,638,161 | -2,637 | 0.22% | 24,950,752 |
| 2017-06-19 | 2017-06-15 | 5.266 | 4,640,798 | -8,793 | 0.22% | 24,437,138 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,649,591 | +31,654 | 0.22% | 24,324,799 |
| 2017-06-15 | 2017-06-13 | 5.254 | 4,617,937 | -1,759 | 0.22% | 24,264,238 |
| 2017-06-14 | 2017-06-12 | 5.300 | 4,619,696 | -15,827 | 0.22% | 24,483,640 |
| 2017-06-13 | 2017-06-09 | 5.357 | 4,635,523 | +26,378 | 0.22% | 24,831,121 |
| 2017-06-12 | 2017-06-08 | 5.425 | 4,609,145 | +47,481 | 0.22% | 25,004,342 |
| 2017-06-09 | 2017-06-07 | 5.470 | 4,561,664 | +21,982 | 0.22% | 24,954,280 |
| 2017-06-08 | 2017-06-06 | 5.436 | 4,539,682 | -7,034 | 0.22% | 24,679,139 |
| 2017-06-07 | 2017-06-05 | 5.470 | 4,546,716 | +13,189 | 0.22% | 24,872,508 |
| 2017-06-06 | 2017-06-02 | 5.482 | 4,533,527 | +9,672 | 0.22% | 24,851,919 |
| 2017-06-05 | 2017-06-01 | 5.448 | 4,523,855 | +17,585 | 0.22% | 24,644,549 |
| 2017-06-02 | 2017-05-31 | 5.448 | 4,506,270 | +11,431 | 0.22% | 24,548,751 |
| 2017-06-01 | 2017-05-29 | 5.550 | 4,494,839 | -8,793 | 0.22% | 24,946,558 |
| 2017-05-31 | 2017-05-26 | 5.596 | 4,503,632 | +12,310 | 0.22% | 25,200,240 |
| 2017-05-29 | 2017-05-25 | 5.573 | 4,491,322 | -29,895 | 0.22% | 25,029,199 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,521,217 | +36,929 | 0.22% | 25,041,538 |
| 2017-05-25 | 2017-05-23 | 5.561 | 4,484,288 | +357,864 | 0.22% | 24,939,000 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,126,424 | +3,517 | 0.20% | 24,075,089 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,122,907 | +26,378 | 0.20% | 23,879,798 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,096,529 | +20,908 | 0.20% | 23,820,615 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,075,621 | +5,252 | 0.20% | 23,931,838 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,070,369 | -47,269 | 0.20% | 23,854,499 |
| 2017-05-17 | 2017-05-15 | 5.895 | 4,117,638 | +67,402 | 0.20% | 24,272,640 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,050,236 | +90,161 | 0.20% | 23,505,159 |
| 2017-05-11 | 2017-05-09 | 5.872 | 3,960,075 | +875 | 0.19% | 23,253,358 |
| 2017-05-09 | 2017-05-05 | 5.906 | 3,959,200 | +91,912 | 0.19% | 23,383,910 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,867,288 | +8,753 | 0.19% | 22,973,598 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,858,535 | +21,008 | 0.19% | 22,657,120 |
| 2017-05-02 | 2017-04-27 | 5.963 | 3,837,527 | -24,509 | 0.19% | 22,884,483 |
| 2017-04-28 | 2017-04-26 | 6.020 | 3,862,036 | +35,014 | 0.19% | 23,251,238 |
| 2017-04-27 | 2017-04-25 | 6.089 | 3,827,022 | +26,260 | 0.19% | 23,302,758 |
| 2017-04-26 | 2017-04-24 | 5.998 | 3,800,762 | +35,014 | 0.18% | 22,795,500 |
| 2017-04-24 | 2017-04-20 | 6.078 | 3,765,748 | +43,767 | 0.18% | 22,886,640 |
| 2017-04-21 | 2017-04-19 | 6.055 | 3,721,981 | +70,028 | 0.18% | 22,535,602 |
| 2017-04-20 | 2017-04-18 | 6.112 | 3,651,953 | -7,003 | 0.18% | 22,320,202 |
| 2017-04-18 | 2017-04-12 | 6.466 | 3,658,956 | -17,506 | 0.18% | 23,658,803 |
| 2017-04-13 | 2017-04-11 | 6.466 | 3,676,462 | -61,275 | 0.18% | 23,771,997 |
| 2017-04-12 | 2017-04-10 | 6.306 | 3,737,737 | +3,502 | 0.18% | 23,570,401 |
| 2017-04-11 | 2017-04-07 | 6.272 | 3,734,235 | -1,751 | 0.18% | 23,420,337 |
| 2017-04-10 | 2017-04-06 | 6.226 | 3,735,986 | +17,507 | 0.18% | 23,260,599 |
| 2017-04-07 | 2017-04-05 | 6.249 | 3,718,479 | -26,261 | 0.18% | 23,236,559 |
| 2017-04-06 | 2017-04-03 | 6.089 | 3,744,740 | +8,754 | 0.18% | 22,801,742 |
| 2017-04-05 | 2017-03-31 | 6.158 | 3,735,986 | +7,003 | 0.18% | 23,004,519 |
| 2017-04-03 | 2017-03-30 | 6.135 | 3,728,983 | -17,507 | 0.18% | 22,876,198 |
| 2017-03-31 | 2017-03-29 | 6.169 | 3,746,490 | +13,130 | 0.18% | 23,111,998 |
| 2017-03-30 | 2017-03-28 | 6.192 | 3,733,360 | +8,753 | 0.18% | 23,116,299 |
| 2017-03-29 | 2017-03-27 | 6.043 | 3,724,607 | +4,377 | 0.18% | 22,508,952 |
| 2017-03-28 | 2017-03-24 | 6.100 | 3,720,230 | +28,887 | 0.18% | 22,695,001 |
| 2017-03-27 | 2017-03-23 | 6.123 | 3,691,343 | +32,387 | 0.18% | 22,603,117 |
| 2017-03-24 | 2017-03-22 | 6.020 | 3,658,956 | +876 | 0.18% | 22,028,603 |
| 2017-03-23 | 2017-03-21 | 6.135 | 3,658,080 | +28,886 | 0.18% | 22,441,229 |
| 2017-03-22 | 2017-03-20 | 6.180 | 3,629,194 | +32,388 | 0.18% | 22,429,862 |
| 2017-03-21 | 2017-03-17 | 6.226 | 3,596,806 | +8,754 | 0.17% | 22,394,051 |
| 2017-03-17 | 2017-03-15 | 6.249 | 3,588,052 | -11,380 | 0.17% | 22,421,528 |
| 2017-03-15 | 2017-03-13 | 6.295 | 3,599,432 | +86,660 | 0.17% | 22,657,121 |
| 2017-03-10 | 2017-03-08 | 6.443 | 3,512,772 | +8,753 | 0.17% | 22,633,318 |
| 2017-03-09 | 2017-03-07 | 6.455 | 3,504,019 | +7,003 | 0.17% | 22,616,951 |
| 2017-03-08 | 2017-03-06 | 6.477 | 3,497,016 | +1,751 | 0.17% | 22,651,649 |
| 2017-03-07 | 2017-03-03 | 6.512 | 3,495,265 | +8,753 | 0.17% | 22,760,097 |
| 2017-03-02 | 2017-02-28 | 6.455 | 3,486,512 | -122,549 | 0.17% | 22,503,950 |
| 2017-02-28 | 2017-02-24 | 6.432 | 3,609,061 | -8,753 | 0.17% | 23,212,492 |
| 2017-02-27 | 2017-02-23 | 6.477 | 3,617,814 | -52,521 | 0.18% | 23,434,109 |
| 2017-02-24 | 2017-02-22 | 6.535 | 3,670,335 | +8,753 | 0.18% | 23,983,960 |
| 2017-02-23 | 2017-02-21 | 6.455 | 3,661,582 | +8,754 | 0.18% | 23,633,953 |
| 2017-02-22 | 2017-02-20 | 6.535 | 3,652,828 | -5,252 | 0.18% | 23,869,559 |
| 2017-02-21 | 2017-02-17 | 6.477 | 3,658,080 | +3,501 | 0.18% | 23,694,929 |
| 2017-02-20 | 2017-02-16 | 6.557 | 3,654,579 | +13,130 | 0.18% | 23,964,501 |
| 2017-02-17 | 2017-02-15 | 6.649 | 3,641,449 | +17,507 | 0.18% | 24,211,203 |
| 2017-02-16 | 2017-02-14 | 6.683 | 3,623,942 | -39,390 | 0.18% | 24,219,003 |
| 2017-02-15 | 2017-02-13 | 6.809 | 3,663,332 | +17,507 | 0.18% | 24,942,598 |
| 2017-02-14 | 2017-02-10 | 6.615 | 3,645,825 | +8,753 | 0.18% | 24,115,348 |
| 2017-02-13 | 2017-02-09 | 6.706 | 3,637,072 | -26,260 | 0.18% | 24,389,851 |
| 2017-02-10 | 2017-02-08 | 6.763 | 3,663,332 | +46,393 | 0.18% | 24,775,198 |
| 2017-02-09 | 2017-02-07 | 6.592 | 3,616,939 | -6,127 | 0.18% | 23,841,641 |
| 2017-02-08 | 2017-02-06 | 6.603 | 3,623,066 | +11,379 | 0.18% | 23,923,418 |
| 2017-02-07 | 2017-02-03 | 6.535 | 3,611,687 | +17,507 | 0.18% | 23,600,722 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,594,180 | +8,754 | 0.17% | 23,034,662 |
| 2017-02-02 | 2017-01-27 | 6.535 | 3,585,426 | -28,011 | 0.17% | 23,429,118 |
| 2017-01-26 | 2017-01-24 | 6.626 | 3,613,437 | +7,878 | 0.18% | 23,942,397 |
| 2017-01-25 | 2017-01-23 | 6.615 | 3,605,559 | -173,319 | 0.17% | 23,849,008 |
| 2017-01-24 | 2017-01-20 | 6.580 | 3,778,878 | -17,507 | 0.18% | 24,865,918 |
| 2017-01-23 | 2017-01-19 | 6.580 | 3,796,385 | -8,754 | 0.18% | 24,981,119 |
| 2017-01-20 | 2017-01-18 | 6.637 | 3,805,139 | -139,180 | 0.18% | 25,256,072 |
| 2017-01-19 | 2017-01-17 | 6.694 | 3,944,319 | +132,178 | 0.19% | 26,405,160 |
| 2017-01-18 | 2017-01-16 | 6.352 | 3,812,141 | -8,754 | 0.18% | 24,213,797 |
| 2017-01-17 | 2017-01-13 | 6.489 | 3,820,895 | +35,014 | 0.19% | 24,793,200 |
| 2017-01-16 | 2017-01-12 | 6.557 | 3,785,881 | -107,668 | 0.18% | 24,825,500 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,893,549 | -14,005 | 0.19% | 24,686,401 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,907,554 | -28,887 | 0.19% | 24,150,237 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,936,441 | -4,377 | 0.19% | 24,058,951 |
| 2017-01-10 | 2017-01-06 | 6.066 | 3,940,818 | -8,753 | 0.19% | 23,905,622 |
| 2017-01-06 | 2017-01-04 | 6.089 | 3,949,571 | -5,252 | 0.19% | 24,048,959 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,954,823 | -8,754 | 0.19% | 24,126,119 |
| 2016-12-29 | 2016-12-23 | 5.940 | 3,963,577 | -1,750 | 0.19% | 23,545,602 |
| 2016-12-23 | 2016-12-21 | 5.998 | 3,965,327 | +5,252 | 0.19% | 23,782,498 |
| 2016-12-22 | 2016-12-20 | 5.963 | 3,960,075 | -8,754 | 0.19% | 23,615,278 |
| 2016-12-14 | 2016-12-12 | 5.929 | 3,968,829 | +100,665 | 0.19% | 23,531,461 |
| 2016-12-13 | 2016-12-09 | 6.066 | 3,868,164 | +8,754 | 0.19% | 23,464,892 |
| 2016-12-12 | 2016-12-08 | 6.215 | 3,859,410 | -3,502 | 0.19% | 23,984,958 |
| 2016-12-07 | 2016-12-05 | 6.123 | 3,862,912 | +876 | 0.19% | 23,653,682 |
| 2016-12-05 | 2016-12-01 | 6.180 | 3,862,036 | +8,753 | 0.19% | 23,868,918 |
| 2016-11-30 | 2016-11-28 | 6.283 | 3,853,283 | -3,501 | 0.19% | 24,211,001 |
| 2016-11-25 | 2016-11-23 | 6.226 | 3,856,784 | -8,754 | 0.19% | 24,012,699 |
| 2016-11-24 | 2016-11-22 | 6.226 | 3,865,538 | -10,504 | 0.19% | 24,067,202 |
| 2016-11-17 | 2016-11-15 | 5.998 | 3,876,042 | +13,130 | 0.19% | 23,247,001 |
| 2016-11-16 | 2016-11-14 | 6.078 | 3,862,912 | -875 | 0.19% | 23,477,162 |
| 2016-11-15 | 2016-11-11 | 6.146 | 3,863,787 | +3,501 | 0.19% | 23,747,320 |
| 2016-11-14 | 2016-11-10 | 6.192 | 3,860,286 | -38,515 | 0.19% | 23,902,202 |
| 2016-11-11 | 2016-11-09 | 6.032 | 3,898,801 | -5,252 | 0.19% | 23,517,120 |
| 2016-11-10 | 2016-11-08 | 6.055 | 3,904,053 | -8,754 | 0.19% | 23,638,000 |
| 2016-11-09 | 2016-11-07 | 6.009 | 3,912,807 | +9,629 | 0.19% | 23,512,203 |
| 2016-11-08 | 2016-11-04 | 5.906 | 3,903,178 | +8,754 | 0.19% | 23,053,032 |
| 2016-11-07 | 2016-11-03 | 5.849 | 3,894,424 | +8,753 | 0.19% | 22,778,879 |
| 2016-11-04 | 2016-11-02 | 5.815 | 3,885,671 | +24,510 | 0.19% | 22,594,512 |
| 2016-11-02 | 2016-10-31 | 6.020 | 3,861,161 | +1,751 | 0.19% | 23,245,970 |
| 2016-10-31 | 2016-10-27 | 6.020 | 3,859,410 | +15,756 | 0.19% | 23,235,428 |
| 2016-10-28 | 2016-10-26 | 6.078 | 3,843,654 | +8,753 | 0.19% | 23,360,120 |
| 2016-10-26 | 2016-10-24 | 6.089 | 3,834,901 | +8,754 | 0.19% | 23,350,733 |
| 2016-10-24 | 2016-10-19 | 6.066 | 3,826,147 | -10,504 | 0.19% | 23,210,010 |
| 2016-10-20 | 2016-10-18 | 6.100 | 3,836,651 | -15,756 | 0.19% | 23,405,219 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,852,407 | +24,509 | 0.19% | 23,149,257 |
| 2016-10-12 | 2016-10-07 | 6.272 | 3,827,898 | -7,003 | 0.19% | 24,007,772 |
| 2016-10-11 | 2016-10-06 | 6.306 | 3,834,901 | -19,257 | 0.19% | 24,183,123 |
| 2016-10-06 | 2016-10-04 | 6.055 | 3,854,158 | +12,255 | 0.19% | 23,335,899 |
| 2016-10-05 | 2016-10-03 | 6.009 | 3,841,903 | -3,502 | 0.19% | 23,086,138 |
| 2016-10-04 | 2016-09-30 | 5.963 | 3,845,405 | +51,646 | 0.19% | 22,931,462 |
| 2016-10-03 | 2016-09-29 | 6.089 | 3,793,759 | +5,252 | 0.18% | 23,100,219 |
| 2016-09-30 | 2016-09-28 | 6.055 | 3,788,507 | -3,501 | 0.18% | 22,938,400 |
| 2016-09-29 | 2016-09-27 | 6.089 | 3,792,008 | +8,753 | 0.18% | 23,089,557 |
| 2016-09-28 | 2016-09-26 | 6.043 | 3,783,255 | +27,136 | 0.18% | 22,863,380 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,756,119 | +54,271 | 0.18% | 23,214,309 |
| 2016-09-26 | 2016-09-22 | 6.272 | 3,701,848 | +8,754 | 0.18% | 23,217,213 |
| 2016-09-23 | 2016-09-21 | 6.203 | 3,693,094 | +25,385 | 0.18% | 22,909,169 |
| 2016-09-22 | 2016-09-20 | 6.203 | 3,667,709 | +104,166 | 0.18% | 22,751,700 |
| 2016-09-21 | 2016-09-19 | 6.397 | 3,563,543 | +262,605 | 0.17% | 22,797,603 |
| 2016-09-15 | 2016-09-13 | 6.386 | 3,300,938 | +14,005 | 0.16% | 21,079,889 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,286,933 | +3,502 | 0.16% | 20,990,453 |
| 2016-09-13 | 2016-09-09 | 6.660 | 3,283,431 | -6,128 | 0.16% | 21,868,329 |
| 2016-09-12 | 2016-09-08 | 6.603 | 3,289,559 | +1,751 | 0.16% | 21,721,243 |
| 2016-09-09 | 2016-09-07 | 6.660 | 3,287,808 | +49,020 | 0.16% | 21,897,481 |
| 2016-09-08 | 2016-09-06 | 6.672 | 3,238,788 | +8,753 | 0.16% | 21,607,997 |
| 2016-09-07 | 2016-09-05 | 6.409 | 3,230,035 | -8,753 | 0.16% | 20,700,901 |
| 2016-09-06 | 2016-09-02 | 6.386 | 3,238,788 | +8,753 | 0.16% | 20,682,998 |
| 2016-09-05 | 2016-09-01 | 6.409 | 3,230,035 | -42,892 | 0.16% | 20,700,901 |
| 2016-09-01 | 2016-08-30 | 6.489 | 3,272,927 | +39,391 | 0.16% | 21,237,520 |
| 2016-08-31 | 2016-08-29 | 6.443 | 3,233,536 | +14,881 | 0.16% | 20,834,158 |
| 2016-08-30 | 2016-08-26 | 6.352 | 3,218,655 | +21,008 | 0.16% | 20,444,118 |
| 2016-08-29 | 2016-08-25 | 6.409 | 3,197,647 | +26,260 | 0.16% | 20,493,330 |
| 2016-08-26 | 2016-08-24 | 6.729 | 3,171,387 | -8,753 | 0.15% | 21,339,473 |
| 2016-08-25 | 2016-08-23 | 6.683 | 3,180,140 | +5,252 | 0.15% | 21,253,050 |
| 2016-08-22 | 2016-08-18 | 6.740 | 3,174,888 | -8,753 | 0.15% | 21,399,300 |
| 2016-08-17 | 2016-08-15 | 6.752 | 3,183,641 | +26,260 | 0.15% | 21,494,667 |
| 2016-08-15 | 2016-08-11 | 6.786 | 3,157,381 | -8,753 | 0.15% | 21,425,580 |
| 2016-08-12 | 2016-08-10 | 6.832 | 3,166,134 | -22,760 | 0.15% | 21,629,657 |
| 2016-08-11 | 2016-08-09 | 6.660 | 3,188,894 | -12,254 | 0.15% | 21,238,693 |
| 2016-08-10 | 2016-08-08 | 6.660 | 3,201,148 | +8,753 | 0.16% | 21,320,307 |
| 2016-08-09 | 2016-08-05 | 6.466 | 3,192,395 | -9,629 | 0.15% | 20,642,020 |
| 2016-08-08 | 2016-08-04 | 6.477 | 3,202,024 | +31,513 | 0.16% | 20,740,862 |
| 2016-08-04 | 2016-08-01 | 6.557 | 3,170,511 | -5,252 | 0.15% | 20,790,279 |
| 2016-08-03 | 2016-07-29 | 6.489 | 3,175,763 | -8,754 | 0.15% | 20,607,038 |
| 2016-07-29 | 2016-07-27 | 6.523 | 3,184,517 | -8,753 | 0.15% | 20,772,981 |
| 2016-07-26 | 2016-07-22 | 6.420 | 3,193,270 | +8,753 | 0.15% | 20,501,758 |
| 2016-07-21 | 2016-07-19 | 6.363 | 3,184,517 | -35,014 | 0.15% | 20,263,661 |
| 2016-07-20 | 2016-07-18 | 6.443 | 3,219,531 | +35,014 | 0.16% | 20,743,922 |
| 2016-07-18 | 2016-07-14 | 6.683 | 3,184,517 | +12,255 | 0.15% | 21,282,301 |
| 2016-07-15 | 2016-07-13 | 6.706 | 3,172,262 | -28,011 | 0.15% | 21,272,881 |
| 2016-07-14 | 2016-07-12 | 6.683 | 3,200,273 | -122,549 | 0.16% | 21,387,600 |
| 2016-07-13 | 2016-07-11 | 6.535 | 3,322,822 | -7,878 | 0.16% | 21,713,121 |
| 2016-07-12 | 2016-07-08 | 6.352 | 3,330,700 | -8,753 | 0.16% | 21,155,800 |
| 2016-07-08 | 2016-07-06 | 6.295 | 3,339,453 | -11,380 | 0.16% | 21,020,647 |
| 2016-07-07 | 2016-07-05 | 6.238 | 3,350,833 | +875 | 0.16% | 20,900,880 |
| 2016-07-06 | 2016-07-04 | 6.295 | 3,349,958 | -34,138 | 0.16% | 21,086,772 |
| 2016-07-05 | 2016-06-30 | 6.135 | 3,384,096 | -4,377 | 0.16% | 20,760,419 |
| 2016-06-29 | 2016-06-27 | 5.838 | 3,388,473 | +4,377 | 0.16% | 19,780,810 |
| 2016-06-28 | 2016-06-24 | 5.872 | 3,384,096 | +105,042 | 0.16% | 19,871,239 |
| 2016-06-16 | 2016-06-14 | 5.887 | 3,279,054 | +14,926 | 0.16% | 19,304,852 |
| 2016-06-14 | 2016-06-10 | 6.094 | 3,264,128 | -13,942 | 0.16% | 19,891,258 |
| 2016-06-08 | 2016-06-06 | 6.197 | 3,278,070 | -5,228 | 0.16% | 20,314,799 |
| 2016-06-06 | 2016-06-02 | 6.300 | 3,283,298 | +6,099 | 0.16% | 20,686,317 |
| 2016-06-02 | 2016-05-31 | 6.266 | 3,277,199 | -9,585 | 0.16% | 20,535,061 |
| 2016-06-01 | 2016-05-30 | 6.209 | 3,286,784 | +11,328 | 0.16% | 20,406,521 |
| 2016-05-31 | 2016-05-27 | 6.220 | 3,275,456 | -8,714 | 0.16% | 20,373,779 |
| 2016-05-27 | 2016-05-25 | 6.232 | 3,284,170 | -20,912 | 0.16% | 20,465,671 |
| 2016-05-26 | 2016-05-24 | 6.174 | 3,305,082 | -8,714 | 0.16% | 20,406,337 |
| 2016-05-24 | 2016-05-20 | 6.037 | 3,313,796 | -12,199 | 0.16% | 20,003,779 |
| 2016-05-23 | 2016-05-19 | 6.037 | 3,325,995 | -31,369 | 0.16% | 20,077,419 |
| 2016-05-19 | 2016-05-17 | 5.945 | 3,357,364 | -8,714 | 0.16% | 19,958,538 |
| 2016-05-18 | 2016-05-16 | 5.910 | 3,366,078 | +26,141 | 0.16% | 19,894,450 |
| 2016-05-16 | 2016-05-12 | 5.956 | 3,339,937 | +7,842 | 0.16% | 19,893,270 |
| 2016-05-11 | 2016-05-09 | 5.945 | 3,332,095 | +33,112 | 0.16% | 19,808,321 |
| 2016-05-10 | 2016-05-06 | 6.037 | 3,298,983 | +17,427 | 0.16% | 19,914,360 |
| 2016-05-09 | 2016-05-05 | 6.220 | 3,281,556 | +25,270 | 0.16% | 20,411,722 |
| 2016-05-06 | 2016-05-04 | 6.037 | 3,256,286 | -26,141 | 0.16% | 19,656,619 |
| 2016-05-05 | 2016-05-03 | 6.059 | 3,282,427 | +3,485 | 0.16% | 19,889,760 |
| 2016-05-04 | 2016-04-29 | 6.243 | 3,278,942 | +17,428 | 0.16% | 20,470,723 |
| 2016-05-03 | 2016-04-28 | 6.255 | 3,261,514 | -4,357 | 0.16% | 20,399,348 |
| 2016-04-29 | 2016-04-27 | 6.266 | 3,265,871 | +48,796 | 0.16% | 20,464,079 |
| 2016-04-28 | 2016-04-26 | 6.381 | 3,217,075 | +13,071 | 0.16% | 20,527,522 |
| 2016-04-27 | 2016-04-25 | 6.392 | 3,204,004 | +29,626 | 0.16% | 20,480,888 |
| 2016-04-26 | 2016-04-22 | 6.737 | 3,174,378 | -871 | 0.15% | 21,384,410 |
| 2016-04-25 | 2016-04-21 | 6.794 | 3,175,249 | +7,842 | 0.15% | 21,572,478 |
| 2016-04-21 | 2016-04-19 | 6.863 | 3,167,407 | +18,299 | 0.15% | 21,737,300 |
| 2016-04-20 | 2016-04-18 | 6.851 | 3,149,108 | -8,714 | 0.15% | 21,575,577 |
| 2016-04-19 | 2016-04-15 | 6.932 | 3,157,822 | -27,884 | 0.15% | 21,888,960 |
| 2016-04-15 | 2016-04-13 | 6.794 | 3,185,706 | +17,428 | 0.16% | 21,643,522 |
| 2016-04-13 | 2016-04-11 | 6.771 | 3,168,278 | -24,399 | 0.15% | 21,452,397 |
| 2016-04-12 | 2016-04-08 | 6.691 | 3,192,677 | +1,743 | 0.16% | 21,361,123 |
| 2016-04-11 | 2016-04-07 | 6.610 | 3,190,934 | -8,713 | 0.16% | 21,093,121 |
| 2016-04-07 | 2016-04-05 | 6.541 | 3,199,647 | +8,713 | 0.16% | 20,930,397 |
| 2016-04-06 | 2016-04-01 | 6.656 | 3,190,934 | -11,328 | 0.16% | 21,239,601 |
| 2016-04-05 | 2016-03-31 | 6.679 | 3,202,262 | -21,784 | 0.16% | 21,388,503 |
| 2016-04-01 | 2016-03-30 | 6.541 | 3,224,046 | -4,356 | 0.16% | 21,090,002 |
| 2016-03-31 | 2016-03-29 | 6.415 | 3,228,402 | +17,427 | 0.16% | 20,710,947 |
| 2016-03-30 | 2016-03-24 | 6.427 | 3,210,975 | +8,713 | 0.16% | 20,635,999 |
| 2016-03-29 | 2016-03-23 | 6.519 | 3,202,262 | -10,456 | 0.16% | 20,874,003 |
| 2016-03-24 | 2016-03-22 | 6.702 | 3,212,718 | -55,767 | 0.16% | 21,532,080 |
| 2016-03-23 | 2016-03-21 | 6.484 | 3,268,485 | -17,427 | 0.16% | 21,193,149 |
| 2016-03-22 | 2016-03-18 | 6.381 | 3,285,912 | -54,896 | 0.16% | 20,966,757 |
| 2016-03-21 | 2016-03-17 | 6.266 | 3,340,808 | +5,228 | 0.16% | 20,933,637 |
| 2016-03-18 | 2016-03-16 | 6.025 | 3,335,580 | +40,954 | 0.16% | 20,096,999 |
| 2016-03-17 | 2016-03-15 | 6.255 | 3,294,626 | +8,714 | 0.16% | 20,606,449 |
| 2016-03-16 | 2016-03-14 | 6.381 | 3,285,912 | +11,327 | 0.16% | 20,966,757 |
| 2016-03-14 | 2016-03-10 | 6.186 | 3,274,585 | +17,428 | 0.16% | 20,255,621 |
| 2016-03-11 | 2016-03-09 | 6.266 | 3,257,157 | -14,814 | 0.16% | 20,409,477 |
| 2016-03-10 | 2016-03-08 | 6.427 | 3,271,971 | +23,527 | 0.16% | 21,028,002 |
| 2016-03-09 | 2016-03-07 | 6.587 | 3,248,444 | -5,228 | 0.16% | 21,398,721 |
| 2016-03-07 | 2016-03-03 | 6.645 | 3,253,672 | -6,971 | 0.16% | 21,619,860 |
| 2016-03-04 | 2016-03-02 | 6.633 | 3,260,643 | +3,486 | 0.16% | 21,628,760 |
| 2016-03-03 | 2016-03-01 | 6.438 | 3,257,157 | +7,842 | 0.16% | 20,970,177 |
| 2016-03-02 | 2016-02-29 | 6.094 | 3,249,315 | +10,456 | 0.16% | 19,800,989 |
| 2016-03-01 | 2016-02-26 | 6.358 | 3,238,859 | -8,713 | 0.16% | 20,592,181 |
| 2016-02-29 | 2016-02-25 | 6.197 | 3,247,572 | +17,427 | 0.16% | 20,125,797 |
| 2016-02-26 | 2016-02-24 | 6.530 | 3,230,145 | -8,714 | 0.16% | 21,092,829 |
| 2016-02-24 | 2016-02-22 | 6.496 | 3,238,859 | -45,311 | 0.16% | 21,038,221 |
| 2016-02-23 | 2016-02-19 | 6.404 | 3,284,170 | +5,228 | 0.16% | 21,031,022 |
| 2016-02-22 | 2016-02-18 | 6.427 | 3,278,942 | +17,428 | 0.16% | 21,072,803 |
| 2016-02-19 | 2016-02-17 | 6.289 | 3,261,514 | -36,598 | 0.16% | 20,511,638 |
| 2016-02-18 | 2016-02-16 | 6.335 | 3,298,112 | -54,895 | 0.16% | 20,893,203 |
| 2016-02-17 | 2016-02-15 | 5.968 | 3,353,007 | -98,465 | 0.16% | 20,009,597 |
| 2016-02-16 | 2016-02-12 | 5.520 | 3,451,472 | +40,954 | 0.17% | 19,052,412 |
| 2016-02-15 | 2016-02-11 | 5.715 | 3,410,518 | +29,627 | 0.17% | 19,491,723 |
| 2016-02-11 | 2016-02-04 | 5.979 | 3,380,891 | -8,714 | 0.16% | 20,214,799 |
| 2016-02-05 | 2016-02-03 | 5.864 | 3,389,605 | +34,855 | 0.17% | 19,877,901 |
| 2016-02-04 | 2016-02-02 | 6.140 | 3,354,750 | -19,170 | 0.16% | 20,597,499 |
| 2016-02-03 | 2016-02-01 | 6.186 | 3,373,920 | -6,971 | 0.16% | 20,870,079 |
| 2016-02-02 | 2016-01-29 | 6.174 | 3,380,891 | -18,299 | 0.16% | 20,874,399 |
| 2016-02-01 | 2016-01-28 | 5.818 | 3,399,190 | -36,597 | 0.17% | 19,778,071 |
| 2016-01-29 | 2016-01-27 | 5.830 | 3,435,787 | -4,357 | 0.17% | 20,030,440 |
| 2016-01-27 | 2016-01-25 | 6.300 | 3,440,144 | -8,714 | 0.17% | 21,674,521 |
| 2016-01-26 | 2016-01-22 | 6.128 | 3,448,858 | -50,539 | 0.17% | 21,135,723 |
| 2016-01-25 | 2016-01-21 | 5.796 | 3,499,397 | +7,843 | 0.17% | 20,280,802 |
| 2016-01-22 | 2016-01-20 | 6.002 | 3,491,554 | -7,843 | 0.17% | 20,956,608 |
| 2016-01-21 | 2016-01-19 | 6.369 | 3,499,397 | -8,713 | 0.17% | 22,288,803 |
| 2016-01-20 | 2016-01-18 | 5.864 | 3,508,110 | -8,714 | 0.17% | 20,572,859 |
| 2016-01-19 | 2016-01-15 | 5.979 | 3,516,824 | +26,141 | 0.17% | 21,027,561 |
| 2016-01-18 | 2016-01-14 | 6.128 | 3,490,683 | +8,714 | 0.17% | 21,392,040 |
| 2016-01-14 | 2016-01-12 | 6.025 | 3,481,969 | -4,357 | 0.17% | 20,978,998 |
| 2016-01-13 | 2016-01-11 | 6.082 | 3,486,326 | -21,784 | 0.17% | 21,205,299 |
| 2016-01-12 | 2016-01-08 | 6.404 | 3,508,110 | +3,485 | 0.17% | 22,465,078 |
| 2016-01-11 | 2016-01-07 | 6.438 | 3,504,625 | +76,680 | 0.17% | 22,563,421 |
| 2016-01-08 | 2016-01-06 | 6.840 | 3,427,945 | +4,357 | 0.17% | 23,446,642 |
| 2016-01-07 | 2016-01-05 | 6.886 | 3,423,588 | +8,714 | 0.17% | 23,574,000 |
| 2016-01-06 | 2016-01-04 | 6.828 | 3,414,874 | +18,298 | 0.17% | 23,318,048 |
| 2016-01-05 | 2015-12-31 | 7.001 | 3,396,576 | +26,141 | 0.17% | 23,777,802 |
| 2016-01-04 | 2015-12-29 | 7.115 | 3,370,435 | +8,714 | 0.16% | 23,981,602 |
| 2015-12-30 | 2015-12-28 | 6.897 | 3,361,721 | +4,357 | 0.16% | 23,186,579 |
| 2015-12-29 | 2015-12-24 | 7.092 | 3,357,364 | -4,357 | 0.16% | 23,811,538 |
| 2015-12-23 | 2015-12-21 | 7.276 | 3,361,721 | -10,456 | 0.16% | 24,459,719 |
| 2015-12-21 | 2015-12-17 | 7.299 | 3,372,177 | -6,971 | 0.16% | 24,613,196 |
| 2015-12-18 | 2015-12-16 | 7.069 | 3,379,148 | +9,585 | 0.16% | 23,888,477 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,369,563 | -414,770 | 0.16% | 22,699,287 |
| 2015-12-14 | 2015-12-10 | 7.092 | 3,784,333 | +6,971 | 0.18% | 26,839,743 |
| 2015-12-11 | 2015-12-09 | 7.184 | 3,777,362 | +264,024 | 0.18% | 27,137,103 |
| 2015-12-10 | 2015-12-08 | 7.437 | 3,513,338 | +11,327 | 0.17% | 26,127,357 |
| 2015-12-09 | 2015-12-07 | 7.620 | 3,502,011 | -5,228 | 0.17% | 26,686,162 |
| 2015-12-08 | 2015-12-04 | 7.494 | 3,507,239 | +17,427 | 0.17% | 26,283,251 |
| 2015-12-07 | 2015-12-03 | 7.666 | 3,489,812 | +293,650 | 0.17% | 26,753,403 |
| 2015-12-04 | 2015-12-02 | 7.724 | 3,196,162 | +2,614 | 0.16% | 24,685,640 |
| 2015-12-02 | 2015-11-30 | 7.551 | 3,193,548 | +4,357 | 0.16% | 24,115,700 |
| 2015-12-01 | 2015-11-27 | 7.655 | 3,189,191 | +13,070 | 0.16% | 24,412,199 |
| 2015-11-30 | 2015-11-26 | 7.907 | 3,176,121 | -80,165 | 0.15% | 25,114,053 |
| 2015-11-27 | 2015-11-25 | 7.746 | 3,256,286 | +22,655 | 0.16% | 25,224,749 |
| 2015-11-25 | 2015-11-23 | 7.873 | 3,233,631 | -56,638 | 0.16% | 25,457,463 |
| 2015-11-24 | 2015-11-20 | 7.769 | 3,290,269 | -141,161 | 0.16% | 25,563,518 |
| 2015-11-23 | 2015-11-19 | 7.425 | 3,431,430 | -30,498 | 0.17% | 25,478,858 |
| 2015-11-20 | 2015-11-18 | 7.207 | 3,461,928 | +5,228 | 0.17% | 24,950,440 |
| 2015-11-18 | 2015-11-16 | 7.138 | 3,456,700 | -60,995 | 0.17% | 24,674,742 |
| 2015-11-16 | 2015-11-12 | 7.471 | 3,517,695 | -22,656 | 0.17% | 26,280,868 |
| 2015-11-12 | 2015-11-10 | 7.345 | 3,540,351 | +4,357 | 0.17% | 26,003,202 |
| 2015-11-11 | 2015-11-09 | 7.563 | 3,535,994 | +9,585 | 0.17% | 26,742,221 |
| 2015-11-10 | 2015-11-06 | 7.356 | 3,526,409 | +6,971 | 0.17% | 25,941,271 |
| 2015-11-09 | 2015-11-05 | 7.310 | 3,519,438 | -33,112 | 0.17% | 25,728,430 |
| 2015-11-06 | 2015-11-04 | 7.333 | 3,552,550 | +20,913 | 0.17% | 26,052,032 |
| 2015-11-05 | 2015-11-03 | 7.092 | 3,531,637 | +1,743 | 0.17% | 25,047,540 |
| 2015-11-04 | 2015-11-02 | 7.012 | 3,529,894 | +12,199 | 0.17% | 24,751,608 |
| 2015-11-03 | 2015-10-30 | 7.287 | 3,517,695 | +40,954 | 0.17% | 25,634,948 |
| 2015-11-02 | 2015-10-29 | 7.402 | 3,476,741 | +8,713 | 0.17% | 25,735,499 |
| 2015-10-30 | 2015-10-28 | 7.597 | 3,468,028 | -26,140 | 0.17% | 26,347,604 |
| 2015-10-29 | 2015-10-27 | 7.873 | 3,494,168 | -34,855 | 0.17% | 27,508,597 |
| 2015-10-27 | 2015-10-23 | 7.551 | 3,529,023 | -3,485 | 0.17% | 26,649,000 |
| 2015-10-26 | 2015-10-22 | 7.414 | 3,532,508 | +8,713 | 0.17% | 26,188,837 |
| 2015-10-23 | 2015-10-20 | 7.563 | 3,523,795 | +8,714 | 0.17% | 26,649,962 |
| 2015-10-22 | 2015-10-19 | 7.563 | 3,515,081 | +78,423 | 0.17% | 26,584,059 |
| 2015-10-20 | 2015-10-16 | 7.746 | 3,436,658 | +39,211 | 0.17% | 26,621,997 |
| 2015-10-19 | 2015-10-15 | 7.827 | 3,397,447 | -85,394 | 0.17% | 26,591,180 |
| 2015-10-16 | 2015-10-14 | 7.483 | 3,482,841 | +76,680 | 0.17% | 26,060,442 |
| 2015-10-15 | 2015-10-13 | 7.586 | 3,406,161 | +33,984 | 0.17% | 25,838,492 |
| 2015-10-14 | 2015-10-12 | 7.712 | 3,372,177 | -20,042 | 0.16% | 26,006,396 |
| 2015-10-13 | 2015-10-09 | 7.609 | 3,392,219 | -90,622 | 0.17% | 25,810,591 |
| 2015-10-12 | 2015-10-08 | 7.402 | 3,482,841 | +19,170 | 0.17% | 25,780,652 |
| 2015-10-09 | 2015-10-07 | 7.528 | 3,463,671 | +13,071 | 0.17% | 26,076,002 |
| 2015-10-08 | 2015-10-06 | 7.219 | 3,450,600 | -27,884 | 0.17% | 24,908,398 |
| 2015-10-07 | 2015-10-05 | 7.333 | 3,478,484 | -67,095 | 0.17% | 25,508,881 |
| 2015-10-06 | 2015-10-02 | 7.391 | 3,545,579 | -194,314 | 0.17% | 26,204,361 |
| 2015-10-05 | 2015-09-30 | 6.553 | 3,739,893 | -39,211 | 0.18% | 24,507,320 |
| 2015-10-02 | 2015-09-29 | 6.186 | 3,779,104 | +36,597 | 0.18% | 23,376,428 |
| 2015-09-30 | 2015-09-25 | 6.541 | 3,742,507 | -2,614 | 0.18% | 24,481,500 |
| 2015-09-29 | 2015-09-24 | 6.404 | 3,745,121 | +27,883 | 0.18% | 23,982,839 |
| 2015-09-25 | 2015-09-23 | 6.312 | 3,717,238 | +21,785 | 0.18% | 23,463,003 |
| 2015-09-24 | 2015-09-22 | 6.461 | 3,695,453 | +11,327 | 0.18% | 23,876,827 |
| 2015-09-23 | 2015-09-21 | 6.691 | 3,684,126 | -4,357 | 0.18% | 24,649,242 |
| 2015-09-22 | 2015-09-18 | 6.679 | 3,688,483 | -72,323 | 0.18% | 24,636,063 |
| 2015-09-21 | 2015-09-17 | 6.381 | 3,760,806 | -95,850 | 0.18% | 23,996,962 |
| 2015-09-18 | 2015-09-16 | 6.151 | 3,856,656 | +3,486 | 0.19% | 23,723,362 |
| 2015-09-17 | 2015-09-15 | 5.818 | 3,853,170 | +81,908 | 0.19% | 22,419,538 |
| 2015-09-16 | 2015-09-14 | 6.128 | 3,771,262 | -60,996 | 0.18% | 23,111,520 |
| 2015-09-15 | 2015-09-11 | 6.128 | 3,832,258 | +3,486 | 0.19% | 23,485,323 |
| 2015-09-14 | 2015-09-10 | 6.209 | 3,828,772 | -17,427 | 0.19% | 23,771,540 |
| 2015-09-11 | 2015-09-09 | 6.300 | 3,846,199 | -108,049 | 0.19% | 24,232,858 |
| 2015-09-10 | 2015-09-08 | 6.128 | 3,954,248 | -72,324 | 0.19% | 24,232,917 |
| 2015-09-09 | 2015-09-07 | 5.669 | 4,026,572 | -31,369 | 0.20% | 22,827,742 |
| 2015-09-08 | 2015-09-04 | 5.704 | 4,057,941 | +44,440 | 0.20% | 23,145,292 |
| 2015-09-07 | 2015-09-02 | 5.704 | 4,013,501 | +112,406 | 0.20% | 22,891,819 |
| 2015-09-04 | 2015-09-01 | 5.830 | 3,901,095 | +53,153 | 0.19% | 22,743,158 |
| 2015-09-02 | 2015-08-31 | 6.186 | 3,847,942 | +102,821 | 0.19% | 23,802,240 |
| 2015-09-01 | 2015-08-28 | 6.576 | 3,745,121 | -64,481 | 0.18% | 24,627,539 |
| 2015-08-31 | 2015-08-27 | 6.381 | 3,809,602 | -205,642 | 0.19% | 24,308,320 |
| 2015-08-28 | 2015-08-26 | 5.761 | 4,015,244 | +176,887 | 0.20% | 23,132,161 |
| 2015-08-27 | 2015-08-25 | 5.864 | 3,838,357 | -196,928 | 0.19% | 22,509,550 |
| 2015-08-26 | 2015-08-24 | 5.612 | 4,035,285 | +157,717 | 0.20% | 22,645,588 |
| 2015-08-25 | 2015-08-21 | 6.404 | 3,877,568 | +152,488 | 0.19% | 24,830,997 |
| 2015-08-24 | 2015-08-20 | 6.955 | 3,725,080 | +189,957 | 0.18% | 25,906,501 |
| 2015-08-21 | 2015-08-19 | 7.460 | 3,535,123 | +26,141 | 0.17% | 26,370,504 |
| 2015-08-20 | 2015-08-18 | 7.574 | 3,508,982 | +80,166 | 0.17% | 26,578,203 |
| 2015-08-19 | 2015-08-17 | 8.114 | 3,428,816 | +19,170 | 0.17% | 27,820,449 |
| 2015-08-18 | 2015-08-14 | 8.240 | 3,409,646 | -127,219 | 0.17% | 28,095,339 |
| 2015-08-17 | 2015-08-13 | 8.091 | 3,536,865 | +6,971 | 0.17% | 28,615,948 |
| 2015-08-14 | 2015-08-12 | 7.919 | 3,529,894 | -38,340 | 0.17% | 27,951,897 |
| 2015-08-13 | 2015-08-11 | 7.678 | 3,568,234 | -19,170 | 0.17% | 27,395,547 |
| 2015-08-12 | 2015-08-10 | 8.045 | 3,587,404 | -73,195 | 0.17% | 28,860,167 |
| 2015-08-11 | 2015-08-07 | 7.448 | 3,660,599 | -29,626 | 0.18% | 27,264,491 |
| 2015-08-10 | 2015-08-06 | 7.242 | 3,690,225 | +4,357 | 0.18% | 26,722,848 |
| 2015-08-07 | 2015-08-05 | 7.299 | 3,685,868 | -6,971 | 0.18% | 26,902,797 |
| 2015-08-06 | 2015-08-04 | 7.264 | 3,692,839 | -1,280,034 | 0.18% | 26,826,538 |
| 2015-08-05 | 2015-08-03 | 7.058 | 4,972,873 | +111,535 | 0.24% | 35,098,053 |
| 2015-08-04 | 2015-07-31 | 7.460 | 4,861,338 | +3,485 | 0.24% | 36,263,500 |
| 2015-08-03 | 2015-07-30 | 7.712 | 4,857,853 | +30,498 | 0.24% | 37,464,003 |
| 2015-07-31 | 2015-07-29 | 7.563 | 4,827,355 | -104,564 | 0.24% | 36,508,601 |
| 2015-07-30 | 2015-07-28 | 7.138 | 4,931,919 | +48,797 | 0.24% | 35,205,203 |
| 2015-07-29 | 2015-07-27 | 7.069 | 4,883,122 | +66,223 | 0.24% | 34,520,639 |
| 2015-07-28 | 2015-07-24 | 8.022 | 4,816,899 | +48,797 | 0.23% | 38,640,724 |
| 2015-07-27 | 2015-07-23 | 8.228 | 4,768,102 | +24,398 | 0.23% | 39,234,239 |
| 2015-07-24 | 2015-07-22 | 8.010 | 4,743,704 | -62,738 | 0.23% | 37,999,120 |
| 2015-07-23 | 2015-07-21 | 8.125 | 4,806,442 | +3,485 | 0.23% | 39,053,279 |
| 2015-07-22 | 2015-07-20 | 8.183 | 4,802,957 | -6,971 | 0.23% | 39,300,563 |
| 2015-07-21 | 2015-07-17 | 7.987 | 4,809,928 | +10,457 | 0.23% | 38,419,203 |
| 2015-07-20 | 2015-07-16 | 7.632 | 4,799,471 | -48,797 | 0.23% | 36,628,198 |
| 2015-07-17 | 2015-07-15 | 7.242 | 4,848,268 | +104,564 | 0.24% | 35,108,843 |
| 2015-07-16 | 2015-07-14 | 7.861 | 4,743,704 | +80,166 | 0.23% | 37,291,400 |
| 2015-07-15 | 2015-07-13 | 8.148 | 4,663,538 | +324,147 | 0.23% | 37,999,196 |
| 2015-07-14 | 2015-07-10 | 7.999 | 4,339,391 | +118,505 | 0.21% | 34,710,598 |
| 2015-07-13 | 2015-07-09 | 6.886 | 4,220,886 | -184,729 | 0.21% | 29,064,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 4,405,615 | +111,535 | 0.21% | 22,802,561 |
| 2015-07-09 | 2015-07-07 | 5.738 | 4,294,080 | +142,903 | 0.21% | 24,639,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 4,151,177 | -561,158 | 0.20% | 26,821,322 |
| 2015-07-07 | 2015-07-03 | 7.219 | 4,712,335 | +299,749 | 0.23% | 34,016,321 |
| 2015-07-06 | 2015-07-02 | 8.389 | 4,412,586 | +31,369 | 0.21% | 37,017,842 |
| 2015-07-03 | 2015-06-30 | 8.699 | 4,381,217 | +142,904 | 0.21% | 38,112,243 |
| 2015-07-02 | 2015-06-29 | 8.825 | 4,238,313 | +167,302 | 0.21% | 37,404,160 |
| 2015-06-30 | 2015-06-26 | 9.514 | 4,071,011 | +52,282 | 0.20% | 38,730,878 |
| 2015-06-29 | 2015-06-25 | 9.973 | 4,018,729 | -10,457 | 0.20% | 40,078,276 |
| 2015-06-26 | 2015-06-24 | 10.053 | 4,029,186 | +3,486 | 0.20% | 40,506,243 |
| 2015-06-25 | 2015-06-23 | 9.984 | 4,025,700 | -27,884 | 0.20% | 40,193,997 |
| 2015-06-23 | 2015-06-19 | 9.433 | 4,053,584 | +34,855 | 0.20% | 38,239,441 |
| 2015-06-22 | 2015-06-18 | 9.778 | 4,018,729 | -6,971 | 0.20% | 39,294,236 |
| 2015-06-19 | 2015-06-17 | 9.841 | 4,025,700 | -13,942 | 0.20% | 39,618,435 |
| 2015-06-18 | 2015-06-16 | 9.669 | 4,039,642 | +112,753 | 0.20% | 39,058,176 |
| 2015-06-17 | 2015-06-15 | 10.152 | 3,926,889 | +55,602 | 0.19% | 39,866,398 |
| 2015-06-16 | 2015-06-12 | 10.440 | 3,871,287 | -41,702 | 0.19% | 40,415,918 |
| 2015-06-15 | 2015-06-11 | 9.795 | 3,912,989 | -34,751 | 0.19% | 38,329,043 |
| 2015-06-11 | 2015-06-09 | 9.795 | 3,947,740 | +184,182 | 0.19% | 38,669,441 |
| 2015-06-10 | 2015-06-08 | 10.474 | 3,763,558 | +3,475 | 0.18% | 39,421,196 |
| 2015-06-09 | 2015-06-05 | 10.728 | 3,760,083 | +6,950 | 0.18% | 40,336,957 |
| 2015-06-08 | 2015-06-04 | 10.820 | 3,753,133 | -17,376 | 0.18% | 40,608,000 |
| 2015-06-05 | 2015-06-03 | 10.854 | 3,770,509 | +10,426 | 0.18% | 40,926,204 |
| 2015-06-03 | 2015-06-01 | 11.476 | 3,760,083 | -3,475 | 0.18% | 43,150,157 |
| 2015-06-02 | 2015-05-29 | 11.338 | 3,763,558 | -180,707 | 0.18% | 42,670,196 |
| 2015-06-01 | 2015-05-28 | 11.223 | 3,944,265 | +375,314 | 0.19% | 44,265,002 |
| 2015-05-29 | 2015-05-27 | 11.695 | 3,568,951 | +3,475 | 0.17% | 41,737,274 |
| 2015-05-28 | 2015-05-26 | 11.879 | 3,565,476 | -243,259 | 0.17% | 42,353,276 |
| 2015-05-27 | 2015-05-22 | 10.923 | 3,808,735 | -6,950 | 0.19% | 41,604,160 |
| 2015-05-26 | 2015-05-21 | 11.061 | 3,815,685 | -239,784 | 0.19% | 42,207,117 |
| 2015-05-22 | 2015-05-20 | 10.889 | 4,055,469 | -264,109 | 0.20% | 44,159,283 |
| 2015-05-21 | 2015-05-19 | 9.853 | 4,319,578 | -6,950 | 0.21% | 42,560,319 |
| 2015-05-19 | 2015-05-15 | 9.703 | 4,326,528 | +3,475 | 0.21% | 41,981,397 |
| 2015-05-18 | 2015-05-14 | 9.485 | 4,323,053 | +3,475 | 0.21% | 41,002,238 |
| 2015-05-15 | 2015-05-13 | 9.565 | 4,319,578 | +3,475 | 0.21% | 41,317,319 |
| 2015-05-14 | 2015-05-12 | 9.795 | 4,316,103 | +27,801 | 0.21% | 42,277,680 |
| 2015-05-13 | 2015-05-11 | 9.818 | 4,288,302 | +3,475 | 0.21% | 42,104,080 |
| 2015-05-12 | 2015-05-08 | 9.485 | 4,284,827 | +13,901 | 0.21% | 40,639,681 |
| 2015-05-11 | 2015-05-07 | 9.036 | 4,270,926 | -13,901 | 0.21% | 38,590,597 |
| 2015-05-08 | 2015-05-06 | 9.577 | 4,284,827 | +184,182 | 0.21% | 41,034,241 |
| 2015-05-07 | 2015-05-05 | 10.233 | 4,100,645 | +10,425 | 0.20% | 41,960,797 |
| 2015-05-06 | 2015-05-04 | 10.417 | 4,090,220 | -6,950 | 0.20% | 42,607,400 |
| 2015-05-05 | 2015-04-30 | 10.152 | 4,097,170 | -10,426 | 0.20% | 41,595,118 |
| 2015-05-04 | 2015-04-29 | 10.290 | 4,107,596 | -3,475 | 0.20% | 42,268,324 |
| 2015-04-30 | 2015-04-28 | 10.313 | 4,111,071 | +69,503 | 0.20% | 42,398,723 |
| 2015-04-29 | 2015-04-27 | 10.590 | 4,041,568 | +59,077 | 0.20% | 42,798,398 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,982,491 | +875,731 | 0.19% | 40,614,239 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,106,760 | +20,851 | 0.15% | 31,254,239 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,085,909 | +10,425 | 0.15% | 31,506,236 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,075,484 | -34,751 | 0.15% | 27,435,000 |
| 2015-04-22 | 2015-04-20 | 8.172 | 3,110,235 | +34,751 | 0.15% | 25,417,998 |
| 2015-04-21 | 2015-04-17 | 8.403 | 3,075,484 | +6,950 | 0.15% | 25,842,000 |
| 2015-04-20 | 2015-04-16 | 8.828 | 3,068,534 | -13,900 | 0.15% | 27,090,442 |
| 2015-04-17 | 2015-04-15 | 8.334 | 3,082,434 | -6,950 | 0.15% | 25,687,518 |
| 2015-04-16 | 2015-04-14 | 8.218 | 3,089,384 | +10,425 | 0.15% | 25,389,836 |
| 2015-04-15 | 2015-04-13 | 8.851 | 3,078,959 | -41,702 | 0.15% | 27,253,359 |
| 2015-04-14 | 2015-04-10 | 8.345 | 3,120,661 | +17,376 | 0.15% | 26,042,003 |
| 2015-04-13 | 2015-04-09 | 8.310 | 3,103,285 | -198,082 | 0.15% | 25,789,840 |
| 2015-04-10 | 2015-04-08 | 8.034 | 3,301,367 | -48,652 | 0.16% | 26,524,000 |
| 2015-04-09 | 2015-04-02 | 7.159 | 3,350,019 | -69,502 | 0.16% | 23,984,322 |
| 2015-04-08 | 2015-04-01 | 6.711 | 3,419,521 | -20,851 | 0.17% | 22,946,879 |
| 2015-04-02 | 2015-03-31 | 6.411 | 3,440,372 | -48,652 | 0.17% | 22,057,200 |
| 2015-04-01 | 2015-03-30 | 6.158 | 3,489,024 | -218,932 | 0.17% | 21,485,602 |
| 2015-03-30 | 2015-03-26 | 5.755 | 3,707,956 | -10,426 | 0.18% | 21,339,998 |
| 2015-03-27 | 2015-03-25 | 5.686 | 3,718,382 | +3,475 | 0.18% | 21,143,201 |
| 2015-03-26 | 2015-03-24 | 5.548 | 3,714,907 | +10,426 | 0.18% | 20,610,322 |
| 2015-03-25 | 2015-03-23 | 5.571 | 3,704,481 | +13,900 | 0.18% | 20,637,758 |
| 2015-03-24 | 2015-03-20 | 5.536 | 3,690,581 | +34,751 | 0.18% | 20,432,881 |
| 2015-03-17 | 2015-03-13 | 5.606 | 3,655,830 | +24,326 | 0.18% | 20,492,962 |
| 2015-03-16 | 2015-03-12 | 5.698 | 3,631,504 | -6,950 | 0.18% | 20,691,002 |
| 2015-03-11 | 2015-03-09 | 5.916 | 3,638,454 | -3,475 | 0.18% | 21,526,320 |
| 2015-03-10 | 2015-03-06 | 5.962 | 3,641,929 | +52,127 | 0.18% | 21,714,560 |
| 2015-03-09 | 2015-03-05 | 5.951 | 3,589,802 | -27,801 | 0.18% | 21,362,439 |
| 2015-03-06 | 2015-03-04 | 5.905 | 3,617,603 | -10,426 | 0.18% | 21,361,319 |
| 2015-03-05 | 2015-03-03 | 5.847 | 3,628,029 | +6,951 | 0.18% | 21,214,082 |
| 2015-03-03 | 2015-02-27 | 5.813 | 3,621,078 | +41,701 | 0.18% | 21,048,398 |
| 2015-03-02 | 2015-02-26 | 5.652 | 3,579,377 | -10,425 | 0.17% | 20,229,201 |
| 2015-02-27 | 2015-02-25 | 5.698 | 3,589,802 | -31,276 | 0.18% | 20,453,399 |
| 2015-02-26 | 2015-02-24 | 5.583 | 3,621,078 | -17,376 | 0.18% | 20,214,798 |
| 2015-02-25 | 2015-02-23 | 5.456 | 3,638,454 | +13,901 | 0.18% | 19,851,120 |
| 2015-02-24 | 2015-02-18 | 5.548 | 3,624,553 | -6,951 | 0.18% | 20,109,037 |
| 2015-02-23 | 2015-02-16 | 5.375 | 3,631,504 | +20,851 | 0.18% | 19,520,602 |
| 2015-02-17 | 2015-02-13 | 5.318 | 3,610,653 | -6,950 | 0.18% | 19,200,720 |
| 2015-02-16 | 2015-02-12 | 5.260 | 3,617,603 | -6,950 | 0.18% | 19,029,479 |
| 2015-02-13 | 2015-02-11 | 5.237 | 3,624,553 | +66,027 | 0.18% | 18,982,598 |
| 2015-02-12 | 2015-02-10 | 5.295 | 3,558,526 | +55,602 | 0.17% | 18,841,599 |
| 2015-02-11 | 2015-02-09 | 5.306 | 3,502,924 | +13,900 | 0.17% | 18,587,519 |
| 2015-02-10 | 2015-02-06 | 5.513 | 3,489,024 | +6,951 | 0.17% | 19,236,642 |
| 2015-02-09 | 2015-02-05 | 5.606 | 3,482,073 | +10,425 | 0.17% | 19,518,958 |
| 2015-02-06 | 2015-02-04 | 5.698 | 3,471,648 | +6,950 | 0.17% | 19,780,200 |
| 2015-02-05 | 2015-02-03 | 5.675 | 3,464,698 | +45,177 | 0.17% | 19,660,841 |
| 2015-02-04 | 2015-02-02 | 5.709 | 3,419,521 | -10,426 | 0.17% | 19,522,559 |
| 2015-01-30 | 2015-01-28 | 5.847 | 3,429,947 | +10,426 | 0.17% | 20,055,843 |
| 2015-01-29 | 2015-01-27 | 5.744 | 3,419,521 | +24,326 | 0.17% | 19,640,639 |
| 2015-01-28 | 2015-01-26 | 5.893 | 3,395,195 | +10,425 | 0.17% | 20,008,958 |
| 2015-01-26 | 2015-01-22 | 5.974 | 3,384,770 | -10,425 | 0.17% | 20,220,240 |
| 2015-01-23 | 2015-01-21 | 5.870 | 3,395,195 | -20,851 | 0.17% | 19,930,798 |
| 2015-01-22 | 2015-01-20 | 5.698 | 3,416,046 | +6,950 | 0.17% | 19,463,400 |
| 2015-01-21 | 2015-01-19 | 5.640 | 3,409,096 | +27,801 | 0.17% | 19,227,601 |
| 2015-01-20 | 2015-01-16 | 5.836 | 3,381,295 | -3,475 | 0.17% | 19,732,441 |
| 2015-01-19 | 2015-01-15 | 5.801 | 3,384,770 | +13,901 | 0.17% | 19,635,840 |
| 2015-01-15 | 2015-01-13 | 5.882 | 3,370,869 | +6,950 | 0.16% | 19,826,797 |
| 2015-01-14 | 2015-01-12 | 5.870 | 3,363,919 | -6,950 | 0.16% | 19,747,199 |
| 2015-01-13 | 2015-01-09 | 5.939 | 3,370,869 | +31,276 | 0.16% | 20,020,797 |
| 2015-01-09 | 2015-01-07 | 6.124 | 3,339,593 | -20,851 | 0.16% | 20,450,078 |
| 2015-01-08 | 2015-01-06 | 6.147 | 3,360,444 | -41,702 | 0.16% | 20,655,119 |
| 2015-01-07 | 2015-01-05 | 6.043 | 3,402,146 | -13,900 | 0.17% | 20,559,003 |
| 2015-01-06 | 2015-01-02 | 6.193 | 3,416,046 | -59,077 | 0.17% | 21,154,160 |
| 2015-01-05 | 2014-12-31 | 5.513 | 3,475,123 | -3,475 | 0.17% | 19,159,999 |
| 2015-01-02 | 2014-12-29 | 5.525 | 3,478,598 | +10,425 | 0.17% | 19,219,198 |
| 2014-12-30 | 2014-12-24 | 5.583 | 3,468,173 | -6,950 | 0.17% | 19,361,200 |
| 2014-12-29 | 2014-12-22 | 5.583 | 3,475,123 | +31,276 | 0.17% | 19,399,999 |
| 2014-12-22 | 2014-12-18 | 5.560 | 3,443,847 | -3,475 | 0.17% | 19,146,120 |
| 2014-12-19 | 2014-12-17 | 5.675 | 3,447,322 | +97,303 | 0.17% | 19,562,239 |
| 2014-12-18 | 2014-12-16 | 5.905 | 3,350,019 | -111,204 | 0.16% | 19,781,282 |
| 2014-12-17 | 2014-12-15 | 5.859 | 3,461,223 | +187,657 | 0.17% | 20,278,562 |
| 2014-12-16 | 2014-12-12 | 6.170 | 3,273,566 | -20,851 | 0.16% | 20,196,480 |
| 2014-12-15 | 2014-12-11 | 6.020 | 3,294,417 | +13,901 | 0.16% | 19,832,161 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,280,516 | +3,475 | 0.16% | 20,654,718 |
| 2014-12-11 | 2014-12-09 | 6.031 | 3,277,041 | +62,552 | 0.16% | 19,765,279 |
| 2014-12-10 | 2014-12-08 | 6.354 | 3,214,489 | -17,376 | 0.16% | 20,424,001 |
| 2014-12-09 | 2014-12-05 | 6.515 | 3,231,865 | -41,701 | 0.16% | 21,055,203 |
| 2014-12-08 | 2014-12-04 | 6.239 | 3,273,566 | -31,276 | 0.16% | 20,422,560 |
| 2014-12-05 | 2014-12-03 | 5.962 | 3,304,842 | +20,851 | 0.16% | 19,704,719 |
| 2014-12-04 | 2014-12-02 | 6.008 | 3,283,991 | +6,950 | 0.16% | 19,731,598 |
| 2014-12-03 | 2014-12-01 | 5.974 | 3,277,041 | +93,828 | 0.16% | 19,576,679 |
| 2014-12-02 | 2014-11-28 | 6.296 | 3,183,213 | +236,309 | 0.16% | 20,042,081 |
| 2014-12-01 | 2014-11-27 | 6.538 | 2,946,904 | +10,425 | 0.14% | 19,266,557 |
| 2014-11-28 | 2014-11-26 | 6.699 | 2,936,479 | -17,376 | 0.14% | 19,671,600 |
| 2014-11-27 | 2014-11-25 | 6.584 | 2,953,855 | +34,752 | 0.14% | 19,448,002 |
| 2014-11-26 | 2014-11-24 | 6.411 | 2,919,103 | +20,850 | 0.14% | 18,715,197 |
| 2014-11-21 | 2014-11-19 | 6.503 | 2,898,253 | +10,426 | 0.14% | 18,848,402 |
| 2014-11-19 | 2014-11-17 | 6.653 | 2,887,827 | +20,850 | 0.14% | 19,212,718 |
| 2014-11-18 | 2014-11-14 | 6.941 | 2,866,977 | +10,426 | 0.14% | 19,899,003 |
| 2014-11-17 | 2014-11-13 | 6.780 | 2,856,551 | +20,851 | 0.14% | 19,366,318 |
| 2014-11-14 | 2014-11-12 | 7.067 | 2,835,700 | -3,476 | 0.14% | 20,040,956 |
| 2014-11-12 | 2014-11-10 | 7.113 | 2,839,176 | -10,425 | 0.14% | 20,196,243 |
| 2014-11-11 | 2014-11-07 | 6.883 | 2,849,601 | +6,950 | 0.14% | 19,614,400 |
| 2014-11-10 | 2014-11-06 | 7.102 | 2,842,651 | -104,253 | 0.14% | 20,188,242 |
| 2014-11-07 | 2014-11-05 | 7.090 | 2,946,904 | -6,951 | 0.14% | 20,894,717 |
| 2014-11-05 | 2014-11-03 | 6.814 | 2,953,855 | +135,530 | 0.14% | 20,128,002 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,818,325 | -6,950 | 0.14% | 19,139,601 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,825,275 | -38,226 | 0.14% | 19,121,759 |
| 2014-10-30 | 2014-10-28 | 6.618 | 2,863,501 | +17,375 | 0.14% | 18,951,997 |
| 2014-10-29 | 2014-10-27 | 6.365 | 2,846,126 | +13,901 | 0.14% | 18,116,281 |
| 2014-10-28 | 2014-10-24 | 6.526 | 2,832,225 | +6,950 | 0.14% | 18,484,198 |
| 2014-10-24 | 2014-10-22 | 6.676 | 2,825,275 | +6,950 | 0.14% | 18,861,599 |
| 2014-10-21 | 2014-10-17 | 6.434 | 2,818,325 | +6,950 | 0.14% | 18,133,961 |
| 2014-10-20 | 2014-10-16 | 6.423 | 2,811,375 | -66,027 | 0.14% | 18,056,882 |
| 2014-10-17 | 2014-10-15 | 6.584 | 2,877,402 | +114,679 | 0.14% | 18,944,640 |
| 2014-10-16 | 2014-10-14 | 6.849 | 2,762,723 | -17,376 | 0.13% | 18,921,001 |
| 2014-10-15 | 2014-10-13 | 6.722 | 2,780,099 | +20,851 | 0.14% | 18,688,003 |
| 2014-10-13 | 2014-10-09 | 6.998 | 2,759,248 | -3,475 | 0.13% | 19,310,081 |
| 2014-10-10 | 2014-10-08 | 6.906 | 2,762,723 | -3,475 | 0.13% | 19,080,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,766,198 | -180,706 | 0.14% | 19,008,480 |
| 2014-10-07 | 2014-10-03 | 6.595 | 2,946,904 | +10,425 | 0.14% | 19,436,157 |
| 2014-10-06 | 2014-09-30 | 6.388 | 2,936,479 | -38,226 | 0.14% | 18,759,000 |
| 2014-10-03 | 2014-09-29 | 6.595 | 2,974,705 | -20,851 | 0.15% | 19,619,517 |
| 2014-09-30 | 2014-09-26 | 6.641 | 2,995,556 | -17,376 | 0.15% | 19,894,959 |
| 2014-09-26 | 2014-09-24 | 6.423 | 3,012,932 | +3,475 | 0.15% | 19,351,441 |
| 2014-09-23 | 2014-09-19 | 6.239 | 3,009,457 | -6,950 | 0.15% | 18,774,882 |
| 2014-09-16 | 2014-09-12 | 6.112 | 3,016,407 | -13,900 | 0.15% | 18,436,321 |
| 2014-09-12 | 2014-09-10 | 6.089 | 3,030,307 | -27,801 | 0.15% | 18,451,518 |
| 2014-09-11 | 2014-09-08 | 5.928 | 3,058,108 | -6,951 | 0.15% | 18,127,998 |
| 2014-09-10 | 2014-09-05 | 5.997 | 3,065,059 | -10,425 | 0.15% | 18,380,882 |
| 2014-09-08 | 2014-09-04 | 6.031 | 3,075,484 | +13,900 | 0.15% | 18,549,600 |
| 2014-09-05 | 2014-09-03 | 5.836 | 3,061,584 | -13,900 | 0.15% | 17,866,683 |
| 2014-09-04 | 2014-09-02 | 5.652 | 3,075,484 | -13,900 | 0.15% | 17,381,400 |
| 2014-09-03 | 2014-09-01 | 5.444 | 3,089,384 | -20,851 | 0.15% | 16,819,877 |
| 2014-09-02 | 2014-08-29 | 5.318 | 3,110,235 | +20,851 | 0.15% | 16,539,599 |
| 2014-09-01 | 2014-08-28 | 5.203 | 3,089,384 | +3,475 | 0.15% | 16,073,117 |
| 2014-08-29 | 2014-08-27 | 5.329 | 3,085,909 | +10,425 | 0.15% | 16,445,758 |
| 2014-08-28 | 2014-08-26 | 5.421 | 3,075,484 | +10,425 | 0.15% | 16,673,400 |
| 2014-08-27 | 2014-08-25 | 5.525 | 3,065,059 | +6,951 | 0.15% | 16,934,402 |
| 2014-08-26 | 2014-08-22 | 5.479 | 3,058,108 | -10,426 | 0.15% | 16,755,198 |
| 2014-08-22 | 2014-08-20 | 5.583 | 3,068,534 | +3,475 | 0.15% | 17,130,201 |
| 2014-08-21 | 2014-08-19 | 5.629 | 3,065,059 | +17,376 | 0.15% | 17,251,922 |
| 2014-08-15 | 2014-08-13 | 5.536 | 3,047,683 | +17,376 | 0.15% | 16,873,480 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,030,307 | -10,426 | 0.15% | 16,567,998 |
| 2014-08-08 | 2014-08-06 | 5.375 | 3,040,733 | -6,950 | 0.15% | 16,345,001 |
| 2014-08-07 | 2014-08-05 | 5.306 | 3,047,683 | +10,425 | 0.15% | 16,171,880 |
| 2014-08-06 | 2014-08-04 | 5.134 | 3,037,258 | +10,426 | 0.15% | 15,592,162 |
| 2014-08-04 | 2014-07-31 | 5.191 | 3,026,832 | +17,375 | 0.15% | 15,712,839 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,009,457 | -59,077 | 0.15% | 15,865,122 |
| 2014-07-31 | 2014-07-29 | 5.042 | 3,068,534 | +10,426 | 0.15% | 15,470,161 |
| 2014-07-30 | 2014-07-28 | 5.030 | 3,058,108 | -3,476 | 0.15% | 15,382,398 |
| 2014-07-29 | 2014-07-25 | 5.042 | 3,061,584 | +17,376 | 0.15% | 15,435,123 |
| 2014-07-16 | 2014-07-14 | 5.214 | 3,044,208 | +10,425 | 0.15% | 15,873,121 |
| 2014-07-14 | 2014-07-10 | 5.065 | 3,033,783 | -10,425 | 0.15% | 15,364,802 |
| 2014-07-10 | 2014-07-08 | 5.099 | 3,044,208 | -3,475 | 0.15% | 15,522,721 |
| 2014-07-07 | 2014-07-03 | 5.099 | 3,047,683 | -34,751 | 0.15% | 15,540,440 |
| 2014-07-04 | 2014-07-02 | 5.180 | 3,082,434 | +3,475 | 0.15% | 15,965,999 |
| 2014-07-03 | 2014-06-30 | 5.042 | 3,078,959 | -118,154 | 0.15% | 15,522,719 |
| 2014-07-02 | 2014-06-27 | 4.892 | 3,197,113 | +10,425 | 0.16% | 15,639,999 |
| 2014-06-20 | 2014-06-18 | 4.869 | 3,186,688 | +17,376 | 0.16% | 15,515,640 |
| 2014-06-18 | 2014-06-16 | 5.048 | 3,169,312 | +11,410 | 0.15% | 15,997,753 |
| 2014-06-11 | 2014-06-09 | 4.978 | 3,157,902 | +6,910 | 0.16% | 15,720,799 |
| 2014-06-10 | 2014-06-06 | 4.990 | 3,150,992 | +13,820 | 0.15% | 15,722,880 |
| 2014-05-30 | 2014-05-28 | 4.897 | 3,137,172 | +10,365 | 0.15% | 15,363,360 |
| 2014-05-28 | 2014-05-26 | 4.978 | 3,126,807 | +86,376 | 0.15% | 15,566,001 |
| 2014-05-21 | 2014-05-19 | 5.106 | 3,040,431 | -6,910 | 0.15% | 15,523,200 |
| 2014-05-20 | 2014-05-16 | 5.140 | 3,047,341 | -20,730 | 0.15% | 15,664,320 |
| 2014-05-19 | 2014-05-15 | 5.071 | 3,068,071 | -10,365 | 0.15% | 15,557,759 |
| 2014-05-15 | 2014-05-13 | 4.862 | 3,078,436 | -10,365 | 0.15% | 14,968,798 |
| 2014-05-13 | 2014-05-09 | 4.724 | 3,088,801 | +6,910 | 0.15% | 14,590,078 |
| 2014-05-09 | 2014-05-07 | 4.828 | 3,081,891 | -13,821 | 0.15% | 14,878,558 |
| 2014-05-08 | 2014-05-05 | 4.828 | 3,095,712 | -6,910 | 0.15% | 14,945,282 |
| 2014-05-05 | 2014-04-30 | 4.793 | 3,102,622 | +17,276 | 0.15% | 14,870,882 |
| 2014-05-02 | 2014-04-29 | 4.932 | 3,085,346 | +20,730 | 0.15% | 15,216,718 |
| 2014-04-30 | 2014-04-28 | 4.990 | 3,064,616 | -3,455 | 0.15% | 15,291,879 |
| 2014-04-28 | 2014-04-24 | 5.349 | 3,068,071 | -41,461 | 0.15% | 16,410,239 |
| 2014-04-25 | 2014-04-23 | 5.163 | 3,109,532 | -31,095 | 0.15% | 16,056,002 |
| 2014-04-24 | 2014-04-22 | 4.955 | 3,140,627 | -10,365 | 0.15% | 15,562,080 |
| 2014-04-23 | 2014-04-17 | 4.828 | 3,150,992 | +3,455 | 0.15% | 15,212,160 |
| 2014-04-22 | 2014-04-16 | 4.874 | 3,147,537 | -51,826 | 0.15% | 15,341,240 |
| 2014-04-17 | 2014-04-15 | 4.909 | 3,199,363 | +69,101 | 0.16% | 15,704,962 |
| 2014-04-16 | 2014-04-14 | 4.932 | 3,130,262 | -10,365 | 0.15% | 15,438,241 |
| 2014-04-15 | 2014-04-11 | 4.990 | 3,140,627 | -6,910 | 0.15% | 15,671,160 |
| 2014-04-14 | 2014-04-10 | 5.187 | 3,147,537 | +352,414 | 0.15% | 16,325,120 |
| 2014-04-11 | 2014-04-09 | 4.955 | 2,795,123 | +10,365 | 0.14% | 13,850,078 |
| 2014-04-10 | 2014-04-08 | 4.920 | 2,784,758 | +24,185 | 0.14% | 13,701,998 |
| 2014-04-08 | 2014-04-04 | 4.967 | 2,760,573 | +3,455 | 0.14% | 13,710,839 |
| 2014-04-07 | 2014-04-03 | 5.071 | 2,757,118 | +31,095 | 0.14% | 13,980,960 |
| 2014-04-03 | 2014-04-01 | 5.025 | 2,726,023 | -3,455 | 0.13% | 13,697,041 |
| 2014-04-02 | 2014-03-31 | 5.001 | 2,729,478 | -321,318 | 0.13% | 13,651,201 |
| 2014-03-31 | 2014-03-27 | 5.163 | 3,050,796 | -6,910 | 0.15% | 15,752,720 |
| 2014-03-28 | 2014-03-26 | 5.326 | 3,057,706 | -6,910 | 0.15% | 16,283,999 |
| 2014-03-27 | 2014-03-25 | 5.279 | 3,064,616 | +100,196 | 0.15% | 16,178,879 |
| 2014-03-26 | 2014-03-24 | 5.441 | 2,964,420 | -93,286 | 0.15% | 16,130,399 |
| 2014-03-25 | 2014-03-21 | 5.268 | 3,057,706 | +117,471 | 0.15% | 16,106,999 |
| 2014-03-24 | 2014-03-20 | 5.488 | 2,940,235 | +27,640 | 0.14% | 16,134,960 |
| 2014-03-21 | 2014-03-19 | 5.580 | 2,912,595 | +6,910 | 0.14% | 16,253,042 |
| 2014-03-18 | 2014-03-14 | 5.742 | 2,905,685 | +6,910 | 0.14% | 16,685,442 |
| 2014-03-17 | 2014-03-13 | 5.789 | 2,898,775 | -3,455 | 0.14% | 16,780,003 |
| 2014-03-14 | 2014-03-12 | 5.823 | 2,902,230 | +17,276 | 0.14% | 16,900,803 |
| 2014-03-13 | 2014-03-11 | 5.858 | 2,884,954 | -10,365 | 0.14% | 16,900,398 |
| 2014-03-12 | 2014-03-10 | 5.708 | 2,895,319 | -6,911 | 0.14% | 16,525,357 |
| 2014-03-11 | 2014-03-07 | 5.893 | 2,902,230 | -34,550 | 0.14% | 17,102,403 |
| 2014-03-10 | 2014-03-06 | 5.800 | 2,936,780 | -6,910 | 0.14% | 17,034,001 |
| 2014-03-05 | 2014-03-03 | 5.499 | 2,943,690 | -10,365 | 0.14% | 16,188,000 |
| 2014-03-03 | 2014-02-27 | 5.395 | 2,954,055 | +13,820 | 0.15% | 15,937,200 |
| 2014-02-28 | 2014-02-26 | 5.326 | 2,940,235 | +10,365 | 0.14% | 15,658,400 |
| 2014-02-27 | 2014-02-25 | 5.476 | 2,929,870 | +10,365 | 0.14% | 16,044,161 |
| 2014-02-26 | 2014-02-24 | 5.569 | 2,919,505 | +3,455 | 0.14% | 16,257,801 |
| 2014-02-25 | 2014-02-21 | 5.569 | 2,916,050 | -6,910 | 0.14% | 16,238,562 |
| 2014-02-21 | 2014-02-19 | 5.580 | 2,922,960 | -10,365 | 0.14% | 16,310,881 |
| 2014-02-18 | 2014-02-14 | 5.569 | 2,933,325 | -34,550 | 0.14% | 16,334,761 |
| 2014-02-14 | 2014-02-12 | 5.314 | 2,967,875 | -3,455 | 0.15% | 15,771,239 |
| 2014-02-10 | 2014-02-06 | 5.025 | 2,971,330 | -34,551 | 0.15% | 14,929,599 |
| 2014-02-07 | 2014-02-05 | 5.036 | 3,005,881 | +38,006 | 0.15% | 15,138,002 |
| 2014-02-06 | 2014-02-04 | 5.175 | 2,967,875 | +3,455 | 0.15% | 15,358,919 |
| 2014-02-05 | 2014-01-30 | 5.256 | 2,964,420 | -10,365 | 0.15% | 15,581,279 |
| 2014-01-28 | 2014-01-24 | 5.233 | 2,974,785 | +3,455 | 0.15% | 15,566,878 |
| 2014-01-23 | 2014-01-21 | 5.291 | 2,971,330 | -48,371 | 0.15% | 15,720,799 |
| 2014-01-22 | 2014-01-20 | 5.326 | 3,019,701 | -27,640 | 0.15% | 16,081,601 |
| 2014-01-21 | 2014-01-17 | 5.372 | 3,047,341 | +3,455 | 0.15% | 16,369,920 |
| 2014-01-20 | 2014-01-16 | 5.476 | 3,043,886 | -20,730 | 0.15% | 16,668,520 |
| 2014-01-17 | 2014-01-15 | 5.464 | 3,064,616 | -100,196 | 0.15% | 16,746,559 |
| 2014-01-16 | 2014-01-14 | 5.210 | 3,164,812 | -72,556 | 0.16% | 16,487,999 |
| 2014-01-14 | 2014-01-10 | 5.383 | 3,237,368 | +96,741 | 0.16% | 17,428,200 |
| 2014-01-09 | 2014-01-07 | 5.383 | 3,140,627 | +20,730 | 0.15% | 16,907,400 |
| 2014-01-08 | 2014-01-06 | 5.569 | 3,119,897 | -34,550 | 0.15% | 17,373,721 |
| 2014-01-07 | 2014-01-03 | 5.569 | 3,154,447 | -41,461 | 0.15% | 17,566,119 |
| 2014-01-06 | 2014-01-02 | 5.418 | 3,195,908 | -17,275 | 0.16% | 17,316,002 |
| 2014-01-02 | 2013-12-27 | 5.059 | 3,213,183 | +10,365 | 0.16% | 16,256,401 |
| 2013-12-30 | 2013-12-24 | 5.175 | 3,202,818 | +6,910 | 0.16% | 16,574,762 |
| 2013-12-27 | 2013-12-20 | 4.944 | 3,195,908 | -44,915 | 0.16% | 15,799,002 |
| 2013-12-23 | 2013-12-19 | 4.944 | 3,240,823 | -172,752 | 0.16% | 16,021,040 |
| 2013-12-20 | 2013-12-18 | 5.048 | 3,413,575 | -10,365 | 0.17% | 17,230,721 |
| 2013-12-19 | 2013-12-17 | 5.106 | 3,423,940 | -31,095 | 0.17% | 17,481,241 |
| 2013-12-18 | 2013-12-16 | 5.129 | 3,455,035 | +17,275 | 0.17% | 17,719,999 |
| 2013-12-16 | 2013-12-12 | 5.129 | 3,437,760 | -10,365 | 0.17% | 17,631,400 |
| 2013-12-13 | 2013-12-11 | 5.163 | 3,448,125 | +86,376 | 0.17% | 17,804,319 |
| 2013-12-11 | 2013-12-09 | 5.430 | 3,361,749 | -3,455 | 0.17% | 18,253,479 |
| 2013-12-10 | 2013-12-06 | 5.372 | 3,365,204 | -10,365 | 0.17% | 18,077,439 |
| 2013-12-09 | 2013-12-05 | 5.511 | 3,375,569 | -6,910 | 0.17% | 18,602,078 |
| 2013-12-05 | 2013-12-03 | 5.279 | 3,382,479 | +10,365 | 0.17% | 17,856,958 |
| 2013-12-04 | 2013-12-02 | 5.395 | 3,372,114 | +41,460 | 0.17% | 18,192,638 |
| 2013-12-03 | 2013-11-29 | 5.430 | 3,330,654 | -38,005 | 0.16% | 18,084,640 |
| 2013-12-02 | 2013-11-28 | 5.210 | 3,368,659 | -69,101 | 0.17% | 17,549,998 |
| 2013-11-29 | 2013-11-27 | 5.163 | 3,437,760 | -20,730 | 0.17% | 17,750,800 |
| 2013-11-28 | 2013-11-26 | 5.094 | 3,458,490 | -10,365 | 0.17% | 17,617,599 |
| 2013-11-27 | 2013-11-25 | 5.140 | 3,468,855 | -48,371 | 0.17% | 17,831,038 |
| 2013-11-26 | 2013-11-22 | 5.036 | 3,517,226 | +34,551 | 0.17% | 17,713,201 |
| 2013-11-25 | 2013-11-21 | 5.140 | 3,482,675 | +72,555 | 0.17% | 17,902,078 |
| 2013-11-22 | 2013-11-20 | 5.152 | 3,410,120 | -141,656 | 0.17% | 17,568,601 |
| 2013-11-21 | 2013-11-19 | 4.805 | 3,551,776 | -34,551 | 0.17% | 17,064,799 |
| 2013-11-20 | 2013-11-18 | 4.955 | 3,586,327 | -69,100 | 0.18% | 17,770,562 |
| 2013-11-19 | 2013-11-15 | 4.469 | 3,655,427 | +44,915 | 0.18% | 16,335,519 |
| 2013-11-18 | 2013-11-14 | 4.550 | 3,610,512 | -252,217 | 0.18% | 16,427,401 |
| 2013-11-15 | 2013-11-13 | 4.260 | 3,862,729 | -10,365 | 0.19% | 16,456,959 |
| 2013-11-13 | 2013-11-11 | 4.191 | 3,873,094 | +20,730 | 0.19% | 16,232,078 |
| 2013-11-12 | 2013-11-08 | 4.087 | 3,852,364 | +3,455 | 0.19% | 15,743,799 |
| 2013-11-08 | 2013-11-06 | 4.249 | 3,848,909 | -10,365 | 0.19% | 16,353,519 |
| 2013-11-07 | 2013-11-05 | 4.110 | 3,859,274 | +34,550 | 0.19% | 15,861,399 |
| 2013-11-06 | 2013-11-04 | 4.168 | 3,824,724 | +3,455 | 0.19% | 15,940,800 |
| 2013-11-05 | 2013-11-01 | 4.203 | 3,821,269 | +117,471 | 0.19% | 16,059,120 |
| 2013-10-31 | 2013-10-29 | 4.249 | 3,703,798 | +86,376 | 0.18% | 15,736,961 |
| 2013-10-28 | 2013-10-24 | 4.249 | 3,617,422 | +20,730 | 0.18% | 15,369,961 |
| 2013-10-25 | 2013-10-23 | 4.295 | 3,596,692 | -6,910 | 0.18% | 15,448,442 |
| 2013-10-24 | 2013-10-22 | 4.249 | 3,603,602 | +10,365 | 0.18% | 15,311,241 |
| 2013-10-23 | 2013-10-21 | 4.214 | 3,593,237 | +176,207 | 0.18% | 15,142,402 |
| 2013-10-22 | 2013-10-18 | 4.341 | 3,417,030 | +76,011 | 0.17% | 14,835,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 3,341,019 | +31,095 | 0.16% | 14,621,040 |
| 2013-10-18 | 2013-10-16 | 4.365 | 3,309,924 | +124,382 | 0.16% | 14,446,641 |
| 2013-10-16 | 2013-10-11 | 4.504 | 3,185,542 | +134,746 | 0.16% | 14,346,318 |
| 2013-10-10 | 2013-10-08 | 4.585 | 3,050,796 | +10,365 | 0.15% | 13,986,720 |
| 2013-10-04 | 2013-10-02 | 4.585 | 3,040,431 | -10,365 | 0.15% | 13,939,200 |
| 2013-09-30 | 2013-09-26 | 4.608 | 3,050,796 | +10,365 | 0.15% | 14,057,360 |
| 2013-09-26 | 2013-09-24 | 4.677 | 3,040,431 | -3,455 | 0.15% | 14,220,800 |
| 2013-09-23 | 2013-09-18 | 4.735 | 3,043,886 | -6,910 | 0.15% | 14,413,160 |
| 2013-09-19 | 2013-09-17 | 4.839 | 3,050,796 | -10,365 | 0.15% | 14,763,760 |
| 2013-09-18 | 2013-09-16 | 4.839 | 3,061,161 | -6,910 | 0.15% | 14,813,919 |
| 2013-09-16 | 2013-09-12 | 4.839 | 3,068,071 | -6,910 | 0.15% | 14,847,359 |
| 2013-09-10 | 2013-09-06 | 4.700 | 3,074,981 | -31,096 | 0.15% | 14,453,598 |
| 2013-09-09 | 2013-09-05 | 4.770 | 3,106,077 | +10,365 | 0.15% | 14,815,522 |
| 2013-09-06 | 2013-09-04 | 4.608 | 3,095,712 | -44,915 | 0.15% | 14,264,322 |
| 2013-09-04 | 2013-09-02 | 4.561 | 3,140,627 | +10,365 | 0.15% | 14,325,840 |
| 2013-09-02 | 2013-08-29 | 4.585 | 3,130,262 | +6,910 | 0.15% | 14,351,041 |
| 2013-08-30 | 2013-08-28 | 4.642 | 3,123,352 | -424,969 | 0.15% | 14,500,161 |
| 2013-08-27 | 2013-08-23 | 4.712 | 3,548,321 | -6,910 | 0.17% | 16,719,559 |
| 2013-08-26 | 2013-08-22 | 4.758 | 3,555,231 | -6,910 | 0.17% | 16,916,759 |
| 2013-08-23 | 2013-08-21 | 4.700 | 3,562,141 | +13,820 | 0.18% | 16,743,439 |
| 2013-08-20 | 2013-08-16 | 4.920 | 3,548,321 | -10,365 | 0.17% | 17,458,999 |
| 2013-08-16 | 2013-08-13 | 4.920 | 3,558,686 | -13,820 | 0.17% | 17,509,999 |
| 2013-08-13 | 2013-08-09 | 4.862 | 3,572,506 | +3,455 | 0.18% | 17,371,198 |
| 2013-08-12 | 2013-08-08 | 4.770 | 3,569,051 | +6,910 | 0.18% | 17,023,838 |
| 2013-08-09 | 2013-08-07 | 4.805 | 3,562,141 | -31,096 | 0.18% | 17,114,599 |
| 2013-08-07 | 2013-08-05 | 4.828 | 3,593,237 | -17,275 | 0.18% | 17,347,202 |
| 2013-07-30 | 2013-07-26 | 4.967 | 3,610,512 | +13,820 | 0.18% | 17,932,201 |
| 2013-07-29 | 2013-07-25 | 4.978 | 3,596,692 | +10,365 | 0.18% | 17,905,202 |
| 2013-07-26 | 2013-07-24 | 5.082 | 3,586,327 | -34,550 | 0.18% | 18,227,282 |
| 2013-07-25 | 2013-07-23 | 4.967 | 3,620,877 | -10,365 | 0.18% | 17,983,681 |
| 2013-07-24 | 2013-07-22 | 4.862 | 3,631,242 | +3,455 | 0.18% | 17,656,800 |
| 2013-07-23 | 2013-07-19 | 4.851 | 3,627,787 | -10,365 | 0.18% | 17,598,000 |
| 2013-07-22 | 2013-07-18 | 4.724 | 3,638,152 | +6,910 | 0.18% | 17,184,960 |
| 2013-07-19 | 2013-07-17 | 4.851 | 3,631,242 | -6,910 | 0.18% | 17,614,760 |
| 2013-07-18 | 2013-07-16 | 4.805 | 3,638,152 | -10,365 | 0.18% | 17,479,800 |
| 2013-07-17 | 2013-07-15 | 4.793 | 3,648,517 | -10,365 | 0.18% | 17,487,359 |
| 2013-07-16 | 2013-07-12 | 4.712 | 3,658,882 | -20,730 | 0.18% | 17,240,519 |
| 2013-07-15 | 2013-07-11 | 4.619 | 3,679,612 | -17,276 | 0.18% | 16,997,398 |
| 2013-07-11 | 2013-07-09 | 4.538 | 3,696,888 | -6,910 | 0.18% | 16,777,602 |
| 2013-07-10 | 2013-07-08 | 4.492 | 3,703,798 | +13,820 | 0.18% | 16,637,441 |
| 2013-07-09 | 2013-07-05 | 4.596 | 3,689,978 | -6,910 | 0.18% | 16,959,842 |
| 2013-07-05 | 2013-07-03 | 4.504 | 3,696,888 | +34,551 | 0.18% | 16,649,202 |
| 2013-07-04 | 2013-07-02 | 4.642 | 3,662,337 | -3,455 | 0.18% | 17,002,399 |
| 2013-07-03 | 2013-06-28 | 4.642 | 3,665,792 | -10,365 | 0.18% | 17,018,438 |
| 2013-07-02 | 2013-06-27 | 4.550 | 3,676,157 | -6,911 | 0.18% | 16,726,078 |
| 2013-06-28 | 2013-06-26 | 4.457 | 3,683,068 | -6,910 | 0.18% | 16,416,402 |
| 2013-06-27 | 2013-06-25 | 4.318 | 3,689,978 | +24,186 | 0.18% | 15,934,562 |
| 2013-06-26 | 2013-06-24 | 4.411 | 3,665,792 | +10,365 | 0.18% | 16,169,639 |
| 2013-06-25 | 2013-06-21 | 4.631 | 3,655,427 | -65,646 | 0.18% | 16,927,999 |
| 2013-06-24 | 2013-06-20 | 4.538 | 3,721,073 | -10,365 | 0.18% | 16,887,360 |
| 2013-06-21 | 2013-06-19 | 4.689 | 3,731,438 | -10,365 | 0.18% | 17,496,000 |
| 2013-06-20 | 2013-06-18 | 4.811 | 3,741,803 | -10,365 | 0.18% | 18,000,843 |
| 2013-06-19 | 2013-06-17 | 4.368 | 3,752,168 | +26,297 | 0.18% | 16,389,866 |
| 2013-06-14 | 2013-06-11 | 4.356 | 3,725,871 | -10,302 | 0.18% | 16,231,598 |
| 2013-06-13 | 2013-06-10 | 4.520 | 3,736,173 | -6,868 | 0.18% | 16,885,758 |
| 2013-06-11 | 2013-06-07 | 4.461 | 3,743,041 | +6,868 | 0.19% | 16,698,798 |
| 2013-06-10 | 2013-06-06 | 4.461 | 3,736,173 | +13,736 | 0.18% | 16,668,158 |
| 2013-06-07 | 2013-06-05 | 4.601 | 3,722,437 | +3,434 | 0.18% | 17,127,198 |
| 2013-06-06 | 2013-06-04 | 4.589 | 3,719,003 | +116,755 | 0.18% | 17,068,078 |
| 2013-06-04 | 2013-05-31 | 4.857 | 3,602,248 | -10,302 | 0.18% | 17,497,320 |
| 2013-05-31 | 2013-05-29 | 4.846 | 3,612,550 | +10,302 | 0.18% | 17,505,280 |
| 2013-05-30 | 2013-05-28 | 4.927 | 3,602,248 | -6,868 | 0.18% | 17,749,080 |
| 2013-05-28 | 2013-05-24 | 4.718 | 3,609,116 | -3,434 | 0.18% | 17,026,200 |
| 2013-05-24 | 2013-05-22 | 4.857 | 3,612,550 | +10,302 | 0.18% | 17,547,360 |
| 2013-05-23 | 2013-05-21 | 4.834 | 3,602,248 | +140,793 | 0.18% | 17,413,400 |
| 2013-05-22 | 2013-05-20 | 4.951 | 3,461,455 | +10,302 | 0.17% | 17,136,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 3,451,153 | -27,472 | 0.17% | 17,205,601 |
| 2013-05-20 | 2013-05-15 | 4.962 | 3,478,625 | -3,434 | 0.17% | 17,261,522 |
| 2013-05-16 | 2013-05-14 | 4.752 | 3,482,059 | +267,851 | 0.17% | 16,548,482 |
| 2013-05-15 | 2013-05-13 | 4.776 | 3,214,208 | -6,868 | 0.16% | 15,350,400 |
| 2013-05-14 | 2013-05-10 | 4.822 | 3,221,076 | -85,850 | 0.16% | 15,533,280 |
| 2013-05-13 | 2013-05-09 | 4.624 | 3,306,926 | +17,170 | 0.16% | 15,292,442 |
| 2013-05-09 | 2013-05-07 | 4.461 | 3,289,756 | -10,302 | 0.16% | 14,676,562 |
| 2013-05-07 | 2013-05-03 | 4.415 | 3,300,058 | -3,434 | 0.16% | 14,568,762 |
| 2013-05-03 | 2013-04-30 | 4.368 | 3,303,492 | -6,868 | 0.16% | 14,430,002 |
| 2013-05-02 | 2013-04-29 | 4.298 | 3,310,360 | +3,434 | 0.16% | 14,228,642 |
| 2013-04-30 | 2013-04-26 | 4.368 | 3,306,926 | +3,434 | 0.16% | 14,445,002 |
| 2013-04-18 | 2013-04-16 | 4.415 | 3,303,492 | +10,302 | 0.16% | 14,583,922 |
| 2013-04-16 | 2013-04-12 | 4.438 | 3,293,190 | -17,170 | 0.16% | 14,615,162 |
| 2013-04-12 | 2013-04-10 | 4.345 | 3,310,360 | +13,736 | 0.16% | 14,382,882 |
| 2013-04-11 | 2013-04-09 | 4.415 | 3,296,624 | -3,434 | 0.16% | 14,553,602 |
| 2013-04-10 | 2013-04-08 | 4.391 | 3,300,058 | -27,471 | 0.16% | 14,491,882 |
| 2013-04-09 | 2013-04-05 | 4.298 | 3,327,529 | -267,851 | 0.16% | 14,302,438 |
| 2013-04-08 | 2013-04-03 | 4.426 | 3,595,380 | -10,302 | 0.18% | 15,914,400 |
| 2013-04-05 | 2013-04-02 | 4.543 | 3,605,682 | -188,869 | 0.18% | 16,380,000 |
| 2013-04-03 | 2013-03-28 | 4.438 | 3,794,551 | -41,208 | 0.19% | 16,840,200 |
| 2013-04-02 | 2013-03-27 | 4.508 | 3,835,759 | -151,095 | 0.19% | 17,291,160 |
| 2013-03-28 | 2013-03-26 | 4.298 | 3,986,854 | +106,453 | 0.20% | 17,136,359 |
| 2013-03-27 | 2013-03-25 | 4.403 | 3,880,401 | -27,472 | 0.19% | 17,085,601 |
| 2013-03-25 | 2013-03-21 | 4.217 | 3,907,873 | -30,905 | 0.19% | 16,478,242 |
| 2013-03-20 | 2013-03-18 | 4.019 | 3,938,778 | +17,170 | 0.19% | 15,828,598 |
| 2013-03-19 | 2013-03-15 | 4.170 | 3,921,608 | -34,340 | 0.19% | 16,353,438 |
| 2013-03-18 | 2013-03-14 | 4.182 | 3,955,948 | +10,302 | 0.20% | 16,542,719 |
| 2013-03-14 | 2013-03-12 | 4.170 | 3,945,646 | +113,321 | 0.20% | 16,453,679 |
| 2013-03-13 | 2013-03-11 | 4.298 | 3,832,325 | +10,302 | 0.19% | 16,472,160 |
| 2013-03-12 | 2013-03-08 | 4.380 | 3,822,023 | +10,302 | 0.19% | 16,739,520 |
| 2013-03-11 | 2013-03-07 | 4.415 | 3,811,721 | -6,868 | 0.19% | 16,827,600 |
| 2013-03-08 | 2013-03-06 | 4.461 | 3,818,589 | -37,774 | 0.19% | 17,035,840 |
| 2013-03-07 | 2013-03-05 | 4.368 | 3,856,363 | -34,340 | 0.19% | 16,845,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 3,890,703 | -3,434 | 0.19% | 15,771,362 |
| 2013-03-05 | 2013-03-01 | 4.089 | 3,894,137 | -6,868 | 0.19% | 15,921,362 |
| 2013-03-04 | 2013-02-28 | 4.147 | 3,901,005 | -34,339 | 0.19% | 16,176,642 |
| 2013-03-01 | 2013-02-27 | 4.007 | 3,935,344 | +13,736 | 0.19% | 15,768,958 |
| 2013-02-28 | 2013-02-26 | 3.995 | 3,921,608 | +6,867 | 0.19% | 15,668,238 |
| 2013-02-27 | 2013-02-25 | 4.054 | 3,914,741 | +6,868 | 0.19% | 15,868,802 |
| 2013-02-26 | 2013-02-22 | 4.135 | 3,907,873 | +48,076 | 0.19% | 16,159,602 |
| 2013-02-25 | 2013-02-21 | 4.158 | 3,859,797 | +30,906 | 0.19% | 16,050,721 |
| 2013-02-21 | 2013-02-19 | 4.356 | 3,828,891 | +6,868 | 0.19% | 16,680,400 |
| 2013-02-20 | 2013-02-18 | 4.461 | 3,822,023 | +17,170 | 0.19% | 17,051,160 |
| 2013-02-19 | 2013-02-15 | 4.554 | 3,804,853 | -6,868 | 0.19% | 17,329,120 |
| 2013-02-18 | 2013-02-14 | 4.508 | 3,811,721 | +10,302 | 0.19% | 17,182,800 |
| 2013-02-15 | 2013-02-08 | 4.520 | 3,801,419 | -13,736 | 0.19% | 17,180,640 |
| 2013-02-14 | 2013-02-07 | 4.508 | 3,815,155 | +6,868 | 0.19% | 17,198,280 |
| 2013-02-08 | 2013-02-06 | 4.531 | 3,808,287 | -17,170 | 0.19% | 17,256,040 |
| 2013-02-07 | 2013-02-05 | 4.450 | 3,825,457 | +6,868 | 0.19% | 17,021,920 |
| 2013-02-06 | 2013-02-04 | 4.566 | 3,818,589 | -3,434 | 0.19% | 17,436,160 |
| 2013-02-05 | 2013-02-01 | 4.613 | 3,822,023 | -41,208 | 0.19% | 17,629,920 |
| 2013-02-04 | 2013-01-31 | 4.380 | 3,863,231 | -3,434 | 0.19% | 16,920,001 |
| 2013-02-01 | 2013-01-30 | 4.438 | 3,866,665 | -20,604 | 0.19% | 17,160,241 |
| 2013-01-31 | 2013-01-29 | 4.520 | 3,887,269 | -75,547 | 0.19% | 17,568,642 |
| 2013-01-30 | 2013-01-28 | 4.380 | 3,962,816 | -3,434 | 0.20% | 17,356,159 |
| 2013-01-29 | 2013-01-25 | 4.252 | 3,966,250 | +3,434 | 0.20% | 16,862,999 |
| 2013-01-28 | 2013-01-24 | 4.415 | 3,962,816 | +13,736 | 0.20% | 17,494,639 |
| 2013-01-25 | 2013-01-23 | 4.461 | 3,949,080 | -34,340 | 0.20% | 17,617,998 |
| 2013-01-24 | 2013-01-22 | 4.461 | 3,983,420 | -140,793 | 0.20% | 17,771,199 |
| 2013-01-22 | 2013-01-18 | 4.438 | 4,124,213 | -6,868 | 0.20% | 18,303,238 |
| 2013-01-21 | 2013-01-17 | 4.391 | 4,131,081 | +20,603 | 0.20% | 18,141,238 |
| 2013-01-18 | 2013-01-16 | 4.485 | 4,110,478 | -75,547 | 0.20% | 18,433,802 |
| 2013-01-17 | 2013-01-15 | 4.356 | 4,186,025 | -168,265 | 0.21% | 18,236,239 |
| 2013-01-16 | 2013-01-14 | 4.333 | 4,354,290 | -61,812 | 0.22% | 18,867,839 |
| 2013-01-15 | 2013-01-11 | 4.065 | 4,416,102 | +17,170 | 0.22% | 17,952,560 |
| 2013-01-14 | 2013-01-10 | 4.182 | 4,398,932 | -24,038 | 0.22% | 18,395,160 |
| 2013-01-11 | 2013-01-09 | 4.112 | 4,422,970 | +44,642 | 0.22% | 18,186,560 |
| 2013-01-10 | 2013-01-08 | 4.077 | 4,378,328 | +10,302 | 0.22% | 17,849,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 4,368,026 | +44,642 | 0.22% | 18,520,319 |
| 2013-01-08 | 2013-01-04 | 4.158 | 4,323,384 | +54,943 | 0.21% | 17,978,518 |
| 2013-01-07 | 2013-01-03 | 4.252 | 4,268,441 | -54,943 | 0.21% | 18,147,801 |
| 2013-01-04 | 2013-01-02 | 4.030 | 4,323,384 | -48,076 | 0.21% | 17,424,558 |
| 2013-01-03 | 2012-12-31 | 3.984 | 4,371,460 | -17,170 | 0.22% | 17,414,639 |
| 2013-01-02 | 2012-12-27 | 3.879 | 4,388,630 | -20,604 | 0.22% | 17,022,959 |
| 2012-12-28 | 2012-12-24 | 3.867 | 4,409,234 | -13,736 | 0.22% | 17,051,520 |
| 2012-12-27 | 2012-12-20 | 3.960 | 4,422,970 | -10,302 | 0.22% | 17,516,800 |
| 2012-12-21 | 2012-12-19 | 3.925 | 4,433,272 | -96,151 | 0.22% | 17,402,680 |
| 2012-12-19 | 2012-12-17 | 3.856 | 4,529,423 | -3,434 | 0.22% | 17,463,558 |
| 2012-12-18 | 2012-12-14 | 4.019 | 4,532,857 | +13,736 | 0.22% | 18,215,998 |
| 2012-12-17 | 2012-12-13 | 3.972 | 4,519,121 | -44,642 | 0.22% | 17,950,238 |
| 2012-12-14 | 2012-12-12 | 3.995 | 4,563,763 | +20,604 | 0.23% | 18,233,879 |
| 2012-12-13 | 2012-12-11 | 3.984 | 4,543,159 | -34,340 | 0.22% | 18,098,638 |
| 2012-12-12 | 2012-12-10 | 4.054 | 4,577,499 | +24,038 | 0.23% | 18,555,359 |
| 2012-12-11 | 2012-12-07 | 3.809 | 4,553,461 | -17,170 | 0.23% | 17,344,079 |
| 2012-12-10 | 2012-12-06 | 3.786 | 4,570,631 | -6,868 | 0.23% | 17,302,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 4,577,499 | +6,868 | 0.23% | 17,542,279 |
| 2012-12-06 | 2012-12-04 | 3.797 | 4,570,631 | +24,038 | 0.23% | 17,356,239 |
| 2012-12-05 | 2012-12-03 | 3.739 | 4,546,593 | +27,472 | 0.22% | 17,000,159 |
| 2012-12-04 | 2012-11-30 | 3.902 | 4,519,121 | +20,603 | 0.22% | 17,634,398 |
| 2012-12-03 | 2012-11-29 | 3.914 | 4,498,518 | -34,339 | 0.22% | 17,606,402 |
| 2012-11-30 | 2012-11-28 | 3.902 | 4,532,857 | +78,981 | 0.22% | 17,687,998 |
| 2012-11-29 | 2012-11-27 | 3.984 | 4,453,876 | +3,434 | 0.22% | 17,742,961 |
| 2012-11-28 | 2012-11-26 | 3.995 | 4,450,442 | +82,416 | 0.22% | 17,781,121 |
| 2012-11-27 | 2012-11-23 | 3.937 | 4,368,026 | -48,076 | 0.22% | 17,197,439 |
| 2012-11-26 | 2012-11-22 | 3.925 | 4,416,102 | +17,170 | 0.22% | 17,335,280 |
| 2012-11-22 | 2012-11-20 | 3.995 | 4,398,932 | -30,906 | 0.22% | 17,575,320 |
| 2012-11-20 | 2012-11-16 | 3.984 | 4,429,838 | +3,434 | 0.22% | 17,647,200 |
| 2012-11-19 | 2012-11-15 | 3.774 | 4,426,404 | -113,321 | 0.22% | 16,705,440 |
| 2012-11-16 | 2012-11-14 | 3.867 | 4,539,725 | +89,283 | 0.22% | 17,556,158 |
| 2012-11-15 | 2012-11-13 | 3.821 | 4,450,442 | -30,906 | 0.22% | 17,003,521 |
| 2012-11-13 | 2012-11-09 | 3.658 | 4,481,348 | -24,038 | 0.22% | 16,390,801 |
| 2012-11-12 | 2012-11-08 | 3.588 | 4,505,386 | +6,868 | 0.22% | 16,163,842 |
| 2012-11-09 | 2012-11-07 | 3.751 | 4,498,518 | +72,114 | 0.22% | 16,872,801 |
| 2012-11-08 | 2012-11-06 | 3.727 | 4,426,404 | -48,076 | 0.22% | 16,499,200 |
| 2012-11-07 | 2012-11-05 | 3.751 | 4,474,480 | +6,868 | 0.22% | 16,782,641 |
| 2012-11-05 | 2012-11-01 | 3.751 | 4,467,612 | +41,208 | 0.22% | 16,756,881 |
| 2012-11-02 | 2012-10-31 | 3.704 | 4,426,404 | +37,774 | 0.22% | 16,396,080 |
| 2012-11-01 | 2012-10-30 | 3.494 | 4,388,630 | +10,302 | 0.22% | 15,335,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 4,378,328 | -17,170 | 0.22% | 15,656,999 |
| 2012-10-30 | 2012-10-26 | 3.460 | 4,395,498 | +10,302 | 0.22% | 15,206,400 |
| 2012-10-29 | 2012-10-25 | 3.553 | 4,385,196 | +10,302 | 0.22% | 15,579,399 |
| 2012-10-26 | 2012-10-24 | 3.541 | 4,374,894 | -37,774 | 0.22% | 15,491,839 |
| 2012-10-25 | 2012-10-22 | 3.483 | 4,412,668 | +17,170 | 0.22% | 15,368,600 |
| 2012-10-24 | 2012-10-19 | 3.494 | 4,395,498 | +250,681 | 0.22% | 15,360,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 4,144,817 | -10,302 | 0.20% | 14,870,239 |
| 2012-10-19 | 2012-10-17 | 3.588 | 4,155,119 | -17,170 | 0.21% | 14,907,199 |
| 2012-10-16 | 2012-10-12 | 3.471 | 4,172,289 | +10,302 | 0.21% | 14,482,799 |
| 2012-10-12 | 2012-10-10 | 3.366 | 4,161,987 | -10,302 | 0.21% | 14,010,719 |
| 2012-10-10 | 2012-10-08 | 3.471 | 4,172,289 | -17,170 | 0.21% | 14,482,799 |
| 2012-10-09 | 2012-10-05 | 3.541 | 4,189,459 | +20,604 | 0.21% | 14,835,200 |
| 2012-10-05 | 2012-10-03 | 3.494 | 4,168,855 | +3,434 | 0.21% | 14,567,999 |
| 2012-10-04 | 2012-09-28 | 3.436 | 4,165,421 | -41,208 | 0.21% | 14,313,399 |
| 2012-10-03 | 2012-09-27 | 3.471 | 4,206,629 | -10,302 | 0.21% | 14,602,000 |
| 2012-09-28 | 2012-09-26 | 3.401 | 4,216,931 | -3,434 | 0.21% | 14,343,040 |
| 2012-09-27 | 2012-09-25 | 3.483 | 4,220,365 | +10,302 | 0.21% | 14,698,840 |
| 2012-09-26 | 2012-09-24 | 3.494 | 4,210,063 | +20,604 | 0.21% | 14,712,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 4,189,459 | -30,906 | 0.21% | 14,981,600 |
| 2012-09-21 | 2012-09-19 | 3.529 | 4,220,365 | +24,038 | 0.21% | 14,895,480 |
| 2012-09-20 | 2012-09-18 | 3.518 | 4,196,327 | +3,434 | 0.21% | 14,761,760 |
| 2012-09-19 | 2012-09-17 | 3.611 | 4,192,893 | +3,434 | 0.21% | 15,140,400 |
| 2012-09-18 | 2012-09-14 | 3.599 | 4,189,459 | +267,851 | 0.21% | 15,079,199 |
| 2012-09-17 | 2012-09-13 | 3.541 | 3,921,608 | +65,245 | 0.19% | 13,886,718 |
| 2012-09-13 | 2012-09-11 | 3.296 | 3,856,363 | -103,019 | 0.19% | 12,712,361 |
| 2012-09-11 | 2012-09-07 | 3.331 | 3,959,382 | -89,284 | 0.20% | 13,190,319 |
| 2012-09-10 | 2012-09-06 | 3.238 | 4,048,666 | -10,302 | 0.20% | 13,110,481 |
| 2012-09-07 | 2012-09-05 | 3.192 | 4,058,968 | -10,302 | 0.20% | 12,954,721 |
| 2012-09-06 | 2012-09-04 | 3.238 | 4,069,270 | +58,378 | 0.20% | 13,177,201 |
| 2012-09-04 | 2012-08-31 | 3.262 | 4,010,892 | +10,302 | 0.20% | 13,081,600 |
| 2012-09-03 | 2012-08-30 | 3.285 | 4,000,590 | +24,038 | 0.20% | 13,141,200 |
| 2012-08-31 | 2012-08-29 | 3.227 | 3,976,552 | +68,679 | 0.20% | 12,830,639 |
| 2012-08-28 | 2012-08-24 | 3.250 | 3,907,873 | +34,340 | 0.19% | 12,700,081 |
| 2012-08-27 | 2012-08-23 | 3.238 | 3,873,533 | +10,302 | 0.19% | 12,543,361 |
| 2012-08-24 | 2012-08-22 | 3.168 | 3,863,231 | +6,868 | 0.19% | 12,240,001 |
| 2012-08-23 | 2012-08-21 | 3.063 | 3,856,363 | +103,020 | 0.19% | 11,813,961 |
| 2012-08-22 | 2012-08-20 | 3.098 | 3,753,343 | +6,868 | 0.19% | 11,629,519 |
| 2012-08-17 | 2012-08-15 | 2.924 | 3,746,475 | -17,170 | 0.19% | 10,953,639 |
| 2012-08-14 | 2012-08-10 | 3.005 | 3,763,645 | +17,170 | 0.19% | 11,310,719 |
| 2012-08-13 | 2012-08-09 | 2.982 | 3,746,475 | -10,302 | 0.19% | 11,171,839 |
| 2012-08-10 | 2012-08-08 | 3.017 | 3,756,777 | -20,604 | 0.19% | 11,333,839 |
| 2012-08-09 | 2012-08-07 | 2.959 | 3,777,381 | -10,302 | 0.19% | 11,175,999 |
| 2012-08-08 | 2012-08-06 | 2.772 | 3,787,683 | +17,170 | 0.19% | 10,500,560 |
| 2012-08-07 | 2012-08-03 | 2.726 | 3,770,513 | +20,604 | 0.19% | 10,277,279 |
| 2012-08-02 | 2012-07-31 | 2.726 | 3,749,909 | -10,302 | 0.19% | 10,221,119 |
| 2012-08-01 | 2012-07-30 | 2.679 | 3,760,211 | -6,868 | 0.19% | 10,073,999 |
| 2012-07-31 | 2012-07-27 | 2.726 | 3,767,079 | -6,868 | 0.19% | 10,267,919 |
| 2012-07-30 | 2012-07-26 | 2.644 | 3,773,947 | +13,736 | 0.19% | 9,978,919 |
| 2012-07-27 | 2012-07-25 | 2.726 | 3,760,211 | +109,887 | 0.19% | 10,249,199 |
| 2012-07-25 | 2012-07-23 | 2.947 | 3,650,324 | +13,736 | 0.18% | 10,757,561 |
| 2012-07-24 | 2012-07-20 | 3.063 | 3,636,588 | +10,302 | 0.18% | 11,140,680 |
| 2012-07-23 | 2012-07-19 | 2.970 | 3,626,286 | -6,868 | 0.18% | 10,771,200 |
| 2012-07-20 | 2012-07-18 | 2.994 | 3,633,154 | +3,434 | 0.18% | 10,876,240 |
| 2012-07-19 | 2012-07-17 | 3.029 | 3,629,720 | -10,302 | 0.18% | 10,992,800 |
| 2012-07-18 | 2012-07-16 | 3.087 | 3,640,022 | -27,472 | 0.18% | 11,236,000 |
| 2012-07-17 | 2012-07-13 | 3.157 | 3,667,494 | -41,208 | 0.18% | 11,577,121 |
| 2012-07-16 | 2012-07-12 | 2.865 | 3,708,702 | +20,604 | 0.18% | 10,627,201 |
| 2012-07-13 | 2012-07-11 | 2.889 | 3,688,098 | +10,302 | 0.18% | 10,654,081 |
| 2012-07-11 | 2012-07-09 | 3.017 | 3,677,796 | -27,472 | 0.18% | 11,095,561 |
| 2012-07-10 | 2012-07-06 | 3.087 | 3,705,268 | +37,774 | 0.18% | 11,437,401 |
| 2012-07-09 | 2012-07-05 | 3.029 | 3,667,494 | +13,736 | 0.18% | 11,107,201 |
| 2012-07-06 | 2012-07-04 | 3.005 | 3,653,758 | -6,868 | 0.18% | 10,980,481 |
| 2012-07-05 | 2012-07-03 | 3.005 | 3,660,626 | +75,548 | 0.18% | 11,001,121 |
| 2012-07-04 | 2012-06-29 | 2.970 | 3,585,078 | +92,717 | 0.18% | 10,648,800 |
| 2012-06-29 | 2012-06-27 | 3.087 | 3,492,361 | +3,434 | 0.17% | 10,780,201 |
| 2012-06-26 | 2012-06-22 | 3.168 | 3,488,927 | +10,302 | 0.17% | 11,054,081 |
| 2012-06-25 | 2012-06-21 | 3.238 | 3,478,625 | -13,736 | 0.17% | 11,264,561 |
| 2012-06-20 | 2012-06-18 | 3.355 | 3,492,361 | +10,302 | 0.17% | 11,715,841 |
| 2012-06-15 | 2012-06-13 | 3.285 | 3,482,059 | +27,472 | 0.17% | 11,437,921 |
| 2012-06-14 | 2012-06-12 | 3.238 | 3,454,587 | +10,302 | 0.17% | 11,186,721 |
| 2012-06-12 | 2012-06-08 | 3.227 | 3,444,285 | +3,434 | 0.17% | 11,113,240 |
| 2012-06-11 | 2012-06-07 | 3.262 | 3,440,851 | -10,302 | 0.17% | 11,222,400 |
| 2012-06-07 | 2012-06-05 | 3.238 | 3,451,153 | +6,868 | 0.17% | 11,175,601 |
| 2012-06-06 | 2012-06-04 | 3.296 | 3,444,285 | +10,302 | 0.17% | 11,353,960 |
| 2012-06-05 | 2012-06-01 | 3.553 | 3,433,983 | -3,434 | 0.17% | 12,200,000 |
| 2012-06-01 | 2012-05-30 | 3.567 | 3,437,417 | -17,170 | 0.17% | 12,261,625 |
| 2012-05-31 | 2012-05-29 | 3.590 | 3,454,587 | +44,706 | 0.17% | 12,403,678 |
| 2012-05-30 | 2012-05-28 | 3.567 | 3,409,881 | -6,840 | 0.17% | 12,163,401 |
| 2012-05-29 | 2012-05-25 | 3.614 | 3,416,721 | +3,420 | 0.17% | 12,347,640 |
| 2012-05-24 | 2012-05-22 | 3.637 | 3,413,301 | +27,361 | 0.17% | 12,415,121 |
| 2012-05-17 | 2012-05-15 | 3.672 | 3,385,940 | -27,361 | 0.17% | 12,434,401 |
| 2012-05-16 | 2012-05-14 | 3.555 | 3,413,301 | +181,268 | 0.17% | 12,135,681 |
| 2012-05-14 | 2012-05-10 | 3.707 | 3,232,033 | +85,503 | 0.16% | 11,982,599 |
| 2012-05-10 | 2012-05-08 | 3.895 | 3,146,530 | +129,966 | 0.16% | 12,254,401 |
| 2012-05-09 | 2012-05-07 | 3.953 | 3,016,564 | -10,261 | 0.15% | 11,924,638 |
| 2012-05-08 | 2012-05-04 | 4.082 | 3,026,825 | -17,101 | 0.15% | 12,354,600 |
| 2012-05-04 | 2012-05-02 | 4.105 | 3,043,926 | +10,261 | 0.15% | 12,495,602 |
| 2012-05-03 | 2012-04-30 | 4.187 | 3,033,665 | +6,840 | 0.15% | 12,701,839 |
| 2012-04-27 | 2012-04-25 | 4.047 | 3,026,825 | +6,840 | 0.15% | 12,248,400 |
| 2012-04-26 | 2012-04-24 | 4.082 | 3,019,985 | +10,261 | 0.15% | 12,326,682 |
| 2012-04-25 | 2012-04-23 | 4.140 | 3,009,724 | -13,681 | 0.15% | 12,460,799 |
| 2012-04-20 | 2012-04-18 | 4.234 | 3,023,405 | +17,101 | 0.15% | 12,800,321 |
| 2012-04-18 | 2012-04-16 | 4.117 | 3,006,304 | +6,840 | 0.15% | 12,376,320 |
| 2012-04-13 | 2012-04-11 | 4.035 | 2,999,464 | +10,261 | 0.15% | 12,102,601 |
| 2012-04-12 | 2012-04-10 | 4.128 | 2,989,203 | +6,840 | 0.15% | 12,340,879 |
| 2012-04-10 | 2012-04-03 | 4.164 | 2,982,363 | +6,840 | 0.15% | 12,417,280 |
| 2012-04-03 | 2012-03-30 | 4.164 | 2,975,523 | +17,101 | 0.15% | 12,388,801 |
| 2012-04-02 | 2012-03-29 | 4.199 | 2,958,422 | -10,261 | 0.15% | 12,421,400 |
| 2012-03-30 | 2012-03-28 | 4.164 | 2,968,683 | -3,420 | 0.15% | 12,360,322 |
| 2012-03-29 | 2012-03-27 | 4.164 | 2,972,103 | -27,361 | 0.15% | 12,374,561 |
| 2012-03-28 | 2012-03-26 | 4.374 | 2,999,464 | -6,840 | 0.15% | 13,119,921 |
| 2012-03-27 | 2012-03-23 | 4.362 | 3,006,304 | -17,101 | 0.15% | 13,114,680 |
| 2012-03-26 | 2012-03-22 | 4.304 | 3,023,405 | +6,841 | 0.15% | 13,012,481 |
| 2012-03-23 | 2012-03-21 | 4.269 | 3,016,564 | +3,420 | 0.15% | 12,877,198 |
| 2012-03-22 | 2012-03-20 | 4.339 | 3,013,144 | -3,420 | 0.15% | 13,074,039 |
| 2012-03-20 | 2012-03-16 | 4.585 | 3,016,564 | +17,100 | 0.15% | 13,829,758 |
| 2012-03-19 | 2012-03-15 | 4.550 | 2,999,464 | +27,361 | 0.15% | 13,646,121 |
| 2012-03-16 | 2012-03-14 | 4.585 | 2,972,103 | +64,983 | 0.15% | 13,625,922 |
| 2012-03-15 | 2012-03-13 | 4.690 | 2,907,120 | +3,420 | 0.14% | 13,634,000 |
| 2012-03-14 | 2012-03-12 | 4.666 | 2,903,700 | +314,653 | 0.14% | 13,550,041 |
| 2012-03-13 | 2012-03-09 | 4.608 | 2,589,047 | +140,226 | 0.13% | 11,930,321 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,448,821 | +61,562 | 0.12% | 11,083,680 |
| 2012-03-09 | 2012-03-07 | 4.491 | 2,387,259 | -253,090 | 0.12% | 10,721,282 |
| 2012-03-08 | 2012-03-06 | 4.491 | 2,640,349 | +13,681 | 0.13% | 11,857,920 |
| 2012-03-07 | 2012-03-05 | 4.631 | 2,626,668 | +58,142 | 0.13% | 12,165,118 |
| 2012-03-06 | 2012-03-02 | 4.666 | 2,568,526 | +6,840 | 0.13% | 11,985,960 |
| 2012-03-05 | 2012-03-01 | 4.620 | 2,561,686 | -136,805 | 0.13% | 11,834,201 |
| 2012-03-02 | 2012-02-29 | 4.666 | 2,698,491 | +6,840 | 0.13% | 12,592,438 |
| 2012-03-01 | 2012-02-28 | 4.655 | 2,691,651 | -13,681 | 0.16% | 12,529,040 |
| 2012-02-29 | 2012-02-27 | 4.468 | 2,705,332 | +157,327 | 0.16% | 12,086,482 |
| 2012-02-27 | 2012-02-23 | 4.748 | 2,548,005 | -10,261 | 0.15% | 12,098,799 |
| 2012-02-24 | 2012-02-22 | 4.819 | 2,558,266 | +191,528 | 0.15% | 12,327,042 |
| 2012-02-23 | 2012-02-21 | 4.772 | 2,366,738 | +20,521 | 0.14% | 11,293,442 |
| 2012-02-22 | 2012-02-20 | 4.877 | 2,346,217 | +10,261 | 0.14% | 11,442,481 |
| 2012-02-21 | 2012-02-17 | 4.912 | 2,335,956 | +13,680 | 0.14% | 11,474,398 |
| 2012-02-20 | 2012-02-16 | 5.006 | 2,322,276 | +6,840 | 0.13% | 11,624,481 |
| 2012-02-17 | 2012-02-15 | 4.912 | 2,315,436 | +20,521 | 0.13% | 11,373,602 |
| 2012-02-16 | 2012-02-14 | 4.935 | 2,294,915 | +95,764 | 0.13% | 11,326,481 |
| 2012-02-15 | 2012-02-13 | 4.819 | 2,199,151 | -3,420 | 0.13% | 10,596,641 |
| 2012-02-14 | 2012-02-10 | 4.889 | 2,202,571 | -30,781 | 0.13% | 10,767,681 |
| 2012-02-13 | 2012-02-09 | 4.865 | 2,233,352 | -10,261 | 0.13% | 10,865,919 |
| 2012-02-10 | 2012-02-08 | 4.889 | 2,243,613 | +85,504 | 0.13% | 10,968,322 |
| 2012-02-09 | 2012-02-07 | 4.585 | 2,158,109 | -82,083 | 0.13% | 9,894,080 |
| 2012-02-08 | 2012-02-06 | 4.433 | 2,240,192 | +147,066 | 0.13% | 9,929,798 |
| 2012-02-07 | 2012-02-03 | 4.468 | 2,093,126 | -3,421 | 0.12% | 9,351,358 |
| 2012-02-06 | 2012-02-02 | 4.362 | 2,096,547 | +10,261 | 0.12% | 9,145,962 |
| 2012-02-03 | 2012-02-01 | 4.234 | 2,086,286 | +13,680 | 0.12% | 8,832,800 |
| 2012-02-02 | 2012-01-31 | 4.210 | 2,072,606 | -10,260 | 0.12% | 8,726,402 |
| 2012-02-01 | 2012-01-30 | 4.105 | 2,082,866 | +3,420 | 0.12% | 8,550,360 |
| 2012-01-31 | 2012-01-27 | 4.257 | 2,079,446 | -27,361 | 0.12% | 8,852,481 |
| 2012-01-30 | 2012-01-26 | 4.245 | 2,106,807 | -44,462 | 0.12% | 8,944,320 |
| 2012-01-27 | 2012-01-20 | 4.093 | 2,151,269 | -6,840 | 0.12% | 8,806,001 |
| 2012-01-26 | 2012-01-19 | 4.128 | 2,158,109 | +37,621 | 0.13% | 8,909,720 |
| 2012-01-20 | 2012-01-18 | 4.105 | 2,120,488 | -51,302 | 0.12% | 8,704,802 |
| 2012-01-19 | 2012-01-17 | 3.965 | 2,171,790 | -6,840 | 0.13% | 8,610,602 |
| 2012-01-18 | 2012-01-16 | 3.696 | 2,178,630 | -3,420 | 0.13% | 8,051,680 |
| 2012-01-16 | 2012-01-12 | 3.824 | 2,182,050 | +10,260 | 0.13% | 8,345,040 |
| 2012-01-13 | 2012-01-11 | 3.871 | 2,171,790 | +10,261 | 0.13% | 8,407,401 |
| 2012-01-12 | 2012-01-10 | 3.813 | 2,161,529 | +23,941 | 0.13% | 8,241,279 |
| 2012-01-11 | 2012-01-09 | 3.731 | 2,137,588 | -17,101 | 0.12% | 7,974,999 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,154,689 | +6,840 | 0.13% | 7,560,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 2,147,849 | -27,361 | 0.12% | 7,937,921 |
| 2012-01-05 | 2012-01-03 | 3.871 | 2,175,210 | +17,101 | 0.13% | 8,420,641 |
| 2012-01-04 | 2011-12-30 | 3.801 | 2,158,109 | -10,260 | 0.13% | 8,203,000 |
| 2012-01-03 | 2011-12-29 | 3.871 | 2,168,369 | -10,261 | 0.13% | 8,394,158 |
| 2011-12-29 | 2011-12-23 | 3.918 | 2,178,630 | -27,361 | 0.13% | 8,535,800 |
| 2011-12-28 | 2011-12-22 | 3.801 | 2,205,991 | +27,361 | 0.13% | 8,385,000 |
| 2011-12-22 | 2011-12-20 | 3.743 | 2,178,630 | +23,941 | 0.13% | 8,153,600 |
| 2011-12-21 | 2011-12-19 | 3.778 | 2,154,689 | -41,042 | 0.13% | 8,139,600 |
| 2011-12-20 | 2011-12-16 | 3.859 | 2,195,731 | -17,100 | 0.13% | 8,474,402 |
| 2011-12-19 | 2011-12-15 | 3.719 | 2,212,831 | +6,840 | 0.13% | 8,229,839 |
| 2011-12-16 | 2011-12-14 | 3.918 | 2,205,991 | +10,260 | 0.13% | 8,643,000 |
| 2011-12-15 | 2011-12-13 | 3.953 | 2,195,731 | -13,680 | 0.13% | 8,679,842 |
| 2011-12-13 | 2011-12-09 | 4.093 | 2,209,411 | +44,462 | 0.13% | 9,043,999 |
| 2011-12-09 | 2011-12-07 | 4.187 | 2,164,949 | -17,101 | 0.13% | 9,064,559 |
| 2011-12-08 | 2011-12-06 | 4.082 | 2,182,050 | +23,941 | 0.13% | 8,906,480 |
| 2011-12-07 | 2011-12-05 | 4.210 | 2,158,109 | +3,420 | 0.13% | 9,086,400 |
| 2011-12-06 | 2011-12-02 | 4.245 | 2,154,689 | +6,840 | 0.13% | 9,147,600 |
| 2011-12-05 | 2011-12-01 | 4.245 | 2,147,849 | +44,462 | 0.12% | 9,118,562 |
| 2011-12-02 | 2011-11-30 | 4.140 | 2,103,387 | -6,840 | 0.12% | 8,708,401 |
| 2011-12-01 | 2011-11-29 | 4.292 | 2,110,227 | +17,101 | 0.12% | 9,057,560 |
| 2011-11-30 | 2011-11-28 | 4.035 | 2,093,126 | -6,841 | 0.12% | 8,445,598 |
| 2011-11-29 | 2011-11-25 | 3.965 | 2,099,967 | +10,261 | 0.12% | 8,325,841 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,089,706 | +13,680 | 0.12% | 8,578,439 |
| 2011-11-24 | 2011-11-22 | 4.292 | 2,076,026 | -3,420 | 0.12% | 8,910,761 |
| 2011-11-23 | 2011-11-21 | 4.316 | 2,079,446 | +6,840 | 0.12% | 8,974,081 |
| 2011-11-22 | 2011-11-18 | 4.351 | 2,072,606 | +27,362 | 0.12% | 9,017,282 |
| 2011-11-21 | 2011-11-17 | 4.526 | 2,045,244 | -13,681 | 0.12% | 9,257,038 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,058,925 | +280,452 | 0.12% | 9,318,960 |
| 2011-11-15 | 2011-11-11 | 3.976 | 1,778,473 | -6,841 | 0.10% | 7,071,998 |
| 2011-11-14 | 2011-11-10 | 3.930 | 1,785,314 | -75,243 | 0.10% | 7,015,681 |
| 2011-11-11 | 2011-11-09 | 4.058 | 1,860,557 | +10,261 | 0.11% | 7,550,721 |
| 2011-11-08 | 2011-11-04 | 4.117 | 1,850,296 | +3,420 | 0.11% | 7,617,279 |
| 2011-11-04 | 2011-11-02 | 3.941 | 1,846,876 | +17,100 | 0.11% | 7,279,199 |
| 2011-11-02 | 2011-10-31 | 4.047 | 1,829,776 | +17,101 | 0.11% | 7,404,402 |
| 2011-11-01 | 2011-10-28 | 4.070 | 1,812,675 | +54,722 | 0.11% | 7,377,601 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,757,953 | +34,202 | 0.10% | 7,298,802 |
| 2011-10-24 | 2011-10-20 | 3.719 | 1,723,751 | -10,261 | 0.10% | 6,410,880 |
| 2011-10-21 | 2011-10-19 | 3.719 | 1,734,012 | +13,681 | 0.10% | 6,449,042 |
| 2011-10-20 | 2011-10-18 | 3.626 | 1,720,331 | -3,420 | 0.10% | 6,237,200 |
| 2011-10-18 | 2011-10-14 | 3.743 | 1,723,751 | -13,681 | 0.10% | 6,451,200 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,737,432 | -13,680 | 0.10% | 6,522,721 |
| 2011-10-14 | 2011-10-12 | 3.462 | 1,751,112 | -6,841 | 0.10% | 6,062,079 |
| 2011-10-13 | 2011-10-11 | 3.357 | 1,757,953 | +23,941 | 0.10% | 5,900,722 |
| 2011-10-12 | 2011-10-10 | 3.275 | 1,734,012 | -64,982 | 0.10% | 5,678,401 |
| 2011-10-11 | 2011-10-07 | 3.310 | 1,798,994 | -6,841 | 0.10% | 5,954,319 |
| 2011-10-10 | 2011-10-06 | 3.006 | 1,805,835 | -47,881 | 0.10% | 5,427,841 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,853,716 | +85,503 | 0.11% | 5,008,079 |
| 2011-10-06 | 2011-10-03 | 2.795 | 1,768,213 | -184,688 | 0.10% | 4,942,520 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,952,901 | -229,149 | 0.11% | 5,641,481 |
| 2011-10-03 | 2011-09-28 | 2.702 | 2,182,050 | +150,486 | 0.13% | 5,895,120 |
| 2011-09-30 | 2011-09-27 | 2.702 | 2,031,564 | +167,587 | 0.12% | 5,488,560 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,863,977 | +64,983 | 0.11% | 4,490,800 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,798,994 | +10,260 | 0.10% | 5,323,119 |
| 2011-09-26 | 2011-09-22 | 3.181 | 1,788,734 | +6,840 | 0.10% | 5,690,241 |
| 2011-09-22 | 2011-09-20 | 3.602 | 1,781,894 | -434,357 | 0.10% | 6,418,722 |
| 2011-09-21 | 2011-09-19 | 3.696 | 2,216,251 | -536,963 | 0.13% | 8,190,718 |
| 2011-09-20 | 2011-09-16 | 3.871 | 2,753,214 | -95,764 | 0.16% | 10,658,201 |
| 2011-09-19 | 2011-09-15 | 3.813 | 2,848,978 | +99,185 | 0.17% | 10,862,322 |
| 2011-09-16 | 2011-09-14 | 3.976 | 2,749,793 | -44,462 | 0.16% | 10,934,398 |
| 2011-09-15 | 2011-09-12 | 4.023 | 2,794,255 | -10,261 | 0.16% | 11,241,919 |
| 2011-09-14 | 2011-09-09 | 4.175 | 2,804,516 | +17,101 | 0.16% | 11,709,601 |
| 2011-09-12 | 2011-09-08 | 4.245 | 2,787,415 | -10,260 | 0.16% | 11,833,800 |
| 2011-09-08 | 2011-09-06 | 4.222 | 2,797,675 | +6,840 | 0.16% | 11,811,918 |
| 2011-09-07 | 2011-09-05 | 4.187 | 2,790,835 | -6,840 | 0.16% | 11,685,119 |
| 2011-09-05 | 2011-09-01 | 4.479 | 2,797,675 | -6,841 | 0.16% | 12,531,758 |
| 2011-09-01 | 2011-08-30 | 4.152 | 2,804,516 | +17,101 | 0.16% | 11,644,001 |
| 2011-08-29 | 2011-08-25 | 3.988 | 2,787,415 | +3,420 | 0.16% | 11,116,600 |
| 2011-08-25 | 2011-08-23 | 4.234 | 2,783,995 | -10,260 | 0.16% | 11,786,720 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,794,255 | -342,014 | 0.16% | 11,339,959 |
| 2011-08-23 | 2011-08-19 | 4.327 | 3,136,269 | +17,100 | 0.18% | 13,571,598 |
| 2011-08-17 | 2011-08-15 | 4.678 | 3,119,169 | +6,841 | 0.18% | 14,592,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 3,112,328 | +116,284 | 0.18% | 14,050,398 |
| 2011-08-15 | 2011-08-11 | 4.596 | 2,996,044 | -85,503 | 0.17% | 13,770,722 |
| 2011-08-12 | 2011-08-10 | 4.666 | 3,081,547 | +3,420 | 0.18% | 14,379,959 |
| 2011-08-11 | 2011-08-09 | 4.585 | 3,078,127 | -3,420 | 0.18% | 14,112,000 |
| 2011-08-10 | 2011-08-08 | 4.725 | 3,081,547 | -78,663 | 0.18% | 14,560,159 |
| 2011-08-09 | 2011-08-05 | 4.959 | 3,160,210 | -68,403 | 0.18% | 15,671,038 |
| 2011-08-08 | 2011-08-04 | 5.134 | 3,228,613 | +23,941 | 0.19% | 16,576,639 |
| 2011-08-05 | 2011-08-03 | 5.181 | 3,204,672 | +3,420 | 0.19% | 16,603,639 |
| 2011-08-04 | 2011-08-02 | 5.240 | 3,201,252 | +6,840 | 0.19% | 16,773,119 |
| 2011-08-03 | 2011-08-01 | 5.403 | 3,194,412 | -27,361 | 0.19% | 17,260,321 |
| 2011-08-02 | 2011-07-29 | 5.333 | 3,221,773 | -23,941 | 0.19% | 17,182,080 |
| 2011-08-01 | 2011-07-28 | 5.380 | 3,245,714 | +3,420 | 0.19% | 17,461,600 |
| 2011-07-29 | 2011-07-27 | 5.310 | 3,242,294 | -23,941 | 0.19% | 17,215,681 |
| 2011-07-28 | 2011-07-26 | 5.146 | 3,266,235 | +112,865 | 0.19% | 16,808,001 |
| 2011-07-27 | 2011-07-25 | 5.169 | 3,153,370 | +13,680 | 0.18% | 16,300,959 |
| 2011-07-22 | 2011-07-20 | 5.310 | 3,139,690 | +10,261 | 0.18% | 16,670,882 |
| 2011-07-21 | 2011-07-19 | 5.275 | 3,129,429 | -10,261 | 0.18% | 16,506,599 |
| 2011-07-19 | 2011-07-15 | 5.485 | 3,139,690 | +119,705 | 0.18% | 17,221,682 |
| 2011-07-15 | 2011-07-13 | 5.473 | 3,019,985 | +17,101 | 0.18% | 16,529,762 |
| 2011-07-14 | 2011-07-12 | 5.286 | 3,002,884 | +10,261 | 0.17% | 15,874,240 |
| 2011-07-13 | 2011-07-11 | 5.473 | 2,992,623 | -174,428 | 0.17% | 16,379,997 |
| 2011-07-12 | 2011-07-08 | 5.672 | 3,167,051 | -6,840 | 0.18% | 17,964,402 |
| 2011-07-11 | 2011-07-07 | 5.672 | 3,173,891 | -37,622 | 0.18% | 18,003,200 |
| 2011-07-08 | 2011-07-06 | 5.497 | 3,211,513 | -6,840 | 0.19% | 17,653,203 |
| 2011-07-07 | 2011-07-05 | 5.544 | 3,218,353 | +44,462 | 0.19% | 17,841,361 |
| 2011-07-06 | 2011-07-04 | 5.497 | 3,173,891 | +61,563 | 0.18% | 17,446,400 |
| 2011-07-05 | 2011-06-30 | 5.427 | 3,112,328 | +3,420 | 0.18% | 16,889,598 |
| 2011-07-04 | 2011-06-29 | 5.403 | 3,108,908 | -10,261 | 0.18% | 16,798,318 |
| 2011-06-30 | 2011-06-28 | 5.438 | 3,119,169 | +10,261 | 0.18% | 16,963,202 |
| 2011-06-29 | 2011-06-27 | 5.380 | 3,108,908 | +88,923 | 0.18% | 16,725,598 |
| 2011-06-28 | 2011-06-24 | 5.380 | 3,019,985 | +51,302 | 0.18% | 16,247,202 |
| 2011-06-27 | 2011-06-23 | 5.123 | 2,968,683 | -47,881 | 0.17% | 15,207,363 |
| 2011-06-24 | 2011-06-22 | 5.134 | 3,016,564 | -6,841 | 0.18% | 15,487,918 |
| 2011-06-23 | 2011-06-21 | 5.064 | 3,023,405 | +3,420 | 0.18% | 15,310,881 |
| 2011-06-22 | 2011-06-20 | 4.889 | 3,019,985 | +249,671 | 0.18% | 14,763,762 |
| 2011-06-21 | 2011-06-17 | 4.842 | 2,770,314 | +58,142 | 0.16% | 13,413,598 |
| 2011-06-20 | 2011-06-16 | 5.228 | 2,712,172 | -222,309 | 0.16% | 14,178,840 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,934,481 | +20,521 | 0.17% | 16,267,679 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,913,960 | +6,840 | 0.17% | 16,494,719 |
| 2011-06-15 | 2011-06-13 | 5.672 | 2,907,120 | -3,420 | 0.17% | 16,490,000 |
| 2011-06-13 | 2011-06-09 | 5.672 | 2,910,540 | +3,420 | 0.17% | 16,509,399 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,907,120 | -13,681 | 0.17% | 16,694,000 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,920,801 | +3,421 | 0.17% | 17,011,683 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,917,380 | +17,100 | 0.17% | 17,128,238 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,900,280 | +85,504 | 0.17% | 16,892,162 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,814,776 | +41,042 | 0.16% | 17,019,639 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,773,734 | +3,420 | 0.16% | 17,193,197 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,770,314 | -13,681 | 0.16% | 17,009,998 |
| 2011-05-30 | 2011-05-26 | 6.070 | 2,783,995 | -13,680 | 0.16% | 16,898,641 |
| 2011-05-27 | 2011-05-25 | 5.848 | 2,797,675 | -30,782 | 0.16% | 16,359,997 |
| 2011-05-26 | 2011-05-24 | 5.871 | 2,828,457 | +20,521 | 0.16% | 16,606,162 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,807,936 | +20,521 | 0.16% | 16,715,561 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,787,415 | -75,243 | 0.16% | 16,397,800 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,862,658 | +13,680 | 0.17% | 16,739,999 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,848,978 | -34,201 | 0.17% | 16,393,442 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,883,179 | +3,420 | 0.17% | 16,151,880 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,879,759 | -41,042 | 0.17% | 16,368,481 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,920,801 | +27,362 | 0.17% | 16,157,683 |
| 2011-05-13 | 2011-05-11 | 5.509 | 2,893,439 | +6,840 | 0.17% | 15,938,638 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,886,599 | +13,680 | 0.17% | 16,171,039 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,872,919 | +17,101 | 0.17% | 15,758,402 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,855,818 | -13,680 | 0.17% | 15,738,049 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,869,498 | -6,344 | 0.17% | 16,351,768 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,875,842 | -6,823 | 0.17% | 16,320,479 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,882,665 | +27,291 | 0.17% | 16,055,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,855,374 | -34,114 | 0.17% | 16,304,762 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,889,488 | -10,234 | 0.17% | 16,567,320 |
| 2011-04-27 | 2011-04-21 | 5.558 | 2,899,722 | -75,052 | 0.17% | 16,115,998 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,974,774 | +37,526 | 0.17% | 16,079,680 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,937,248 | +6,823 | 0.17% | 16,014,600 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,930,425 | -88,698 | 0.17% | 15,805,599 |
| 2011-04-18 | 2011-04-14 | 5.054 | 3,019,123 | -10,234 | 0.18% | 15,257,402 |
| 2011-04-15 | 2011-04-13 | 5.100 | 3,029,357 | -54,583 | 0.18% | 15,451,200 |
| 2011-04-13 | 2011-04-11 | 4.983 | 3,083,940 | +37,526 | 0.18% | 15,368,000 |
| 2011-04-11 | 2011-04-07 | 5.054 | 3,046,414 | -95,520 | 0.18% | 15,395,319 |
| 2011-04-08 | 2011-04-06 | 5.042 | 3,141,934 | -6,823 | 0.18% | 15,841,198 |
| 2011-04-07 | 2011-04-04 | 4.960 | 3,148,757 | -37,526 | 0.18% | 15,617,159 |
| 2011-04-06 | 2011-04-01 | 4.889 | 3,186,283 | -95,520 | 0.19% | 15,579,120 |
| 2011-04-04 | 2011-03-31 | 4.714 | 3,281,803 | +146,692 | 0.19% | 15,468,958 |
| 2011-04-01 | 2011-03-30 | 4.807 | 3,135,111 | -27,292 | 0.18% | 15,071,598 |
| 2011-03-31 | 2011-03-29 | 4.925 | 3,162,403 | +40,937 | 0.18% | 15,573,600 |
| 2011-03-30 | 2011-03-28 | 4.854 | 3,121,466 | -47,760 | 0.18% | 15,152,401 |
| 2011-03-29 | 2011-03-25 | 4.901 | 3,169,226 | +13,646 | 0.18% | 15,532,881 |
| 2011-03-28 | 2011-03-24 | 4.936 | 3,155,580 | -126,223 | 0.18% | 15,576,999 |
| 2011-03-25 | 2011-03-23 | 4.714 | 3,281,803 | -6,823 | 0.19% | 15,468,958 |
| 2011-03-24 | 2011-03-22 | 4.678 | 3,288,626 | +98,932 | 0.19% | 15,385,439 |
| 2011-03-23 | 2011-03-21 | 4.608 | 3,189,694 | +51,171 | 0.19% | 14,698,198 |
| 2011-03-22 | 2011-03-18 | 4.420 | 3,138,523 | +54,583 | 0.18% | 13,873,600 |
| 2011-03-18 | 2011-03-16 | 4.714 | 3,083,940 | +47,760 | 0.18% | 14,536,320 |
| 2011-03-17 | 2011-03-15 | 4.655 | 3,036,180 | +17,057 | 0.18% | 14,133,201 |
| 2011-03-16 | 2011-03-14 | 4.913 | 3,019,123 | +34,115 | 0.18% | 14,832,602 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,985,008 | -13,646 | 0.17% | 14,629,999 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,998,654 | +3,411 | 0.17% | 14,943,000 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,995,243 | -17,057 | 0.17% | 15,312,322 |
| 2011-03-09 | 2011-03-07 | 4.995 | 3,012,300 | +6,823 | 0.18% | 15,046,321 |
| 2011-03-08 | 2011-03-04 | 5.065 | 3,005,477 | -3,411 | 0.17% | 15,223,681 |
| 2011-03-07 | 2011-03-03 | 5.065 | 3,008,888 | +3,411 | 0.18% | 15,240,959 |
| 2011-03-04 | 2011-03-02 | 5.018 | 3,005,477 | +51,172 | 0.17% | 15,082,721 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,954,305 | +3,411 | 0.17% | 14,479,519 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,950,894 | -160,337 | 0.17% | 15,051,001 |
| 2011-03-01 | 2011-02-25 | 4.866 | 3,111,231 | -54,583 | 0.18% | 15,139,198 |
| 2011-02-28 | 2011-02-24 | 4.702 | 3,165,814 | +6,822 | 0.18% | 14,885,118 |
| 2011-02-25 | 2011-02-23 | 4.925 | 3,158,992 | -167,160 | 0.18% | 15,556,802 |
| 2011-02-24 | 2011-02-22 | 5.065 | 3,326,152 | -102,343 | 0.19% | 16,848,000 |
| 2011-02-23 | 2011-02-21 | 4.878 | 3,428,495 | -334,321 | 0.20% | 16,723,199 |
| 2011-02-22 | 2011-02-18 | 4.608 | 3,762,816 | -13,646 | 0.22% | 17,339,160 |
| 2011-02-21 | 2011-02-17 | 4.549 | 3,776,462 | -44,349 | 0.22% | 17,180,641 |
| 2011-02-18 | 2011-02-16 | 4.596 | 3,820,811 | -3,411 | 0.22% | 17,561,602 |
| 2011-02-16 | 2011-02-14 | 4.479 | 3,824,222 | -3,411 | 0.22% | 17,128,880 |
| 2011-02-15 | 2011-02-11 | 4.479 | 3,827,633 | +20,468 | 0.22% | 17,144,158 |
| 2011-02-14 | 2011-02-10 | 4.456 | 3,807,165 | +10,235 | 0.22% | 16,963,201 |
| 2011-02-11 | 2011-02-09 | 4.514 | 3,796,930 | +47,760 | 0.22% | 17,140,198 |
| 2011-02-10 | 2011-02-08 | 4.690 | 3,749,170 | -75,052 | 0.22% | 17,583,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 3,824,222 | -17,057 | 0.22% | 17,980,840 |
| 2011-02-08 | 2011-02-02 | 4.549 | 3,841,279 | -64,817 | 0.22% | 17,475,519 |
| 2011-01-31 | 2011-01-27 | 4.374 | 3,906,096 | +3,411 | 0.23% | 17,083,398 |
| 2011-01-28 | 2011-01-26 | 4.444 | 3,902,685 | -10,234 | 0.23% | 17,343,040 |
| 2011-01-27 | 2011-01-25 | 4.268 | 3,912,919 | -27,292 | 0.23% | 16,700,319 |
| 2011-01-26 | 2011-01-24 | 4.291 | 3,940,211 | +3,412 | 0.23% | 16,909,201 |
| 2011-01-25 | 2011-01-21 | 4.303 | 3,936,799 | -37,526 | 0.23% | 16,940,718 |
| 2011-01-24 | 2011-01-20 | 4.338 | 3,974,325 | +37,526 | 0.23% | 17,241,999 |
| 2011-01-21 | 2011-01-19 | 4.420 | 3,936,799 | -10,235 | 0.23% | 17,402,318 |
| 2011-01-20 | 2011-01-18 | 4.385 | 3,947,034 | +34,115 | 0.23% | 17,308,721 |
| 2011-01-19 | 2011-01-17 | 4.327 | 3,912,919 | -10,235 | 0.23% | 16,929,718 |
| 2011-01-18 | 2011-01-14 | 4.385 | 3,923,154 | +81,875 | 0.23% | 17,204,001 |
| 2011-01-17 | 2011-01-13 | 4.420 | 3,841,279 | +10,234 | 0.22% | 16,980,079 |
| 2011-01-14 | 2011-01-12 | 4.503 | 3,831,045 | -6,823 | 0.22% | 17,249,281 |
| 2011-01-13 | 2011-01-11 | 4.397 | 3,837,868 | +6,823 | 0.22% | 16,875,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 3,831,045 | +13,646 | 0.22% | 17,024,681 |
| 2011-01-11 | 2011-01-07 | 4.456 | 3,817,399 | -3,412 | 0.22% | 17,008,800 |
| 2011-01-10 | 2011-01-06 | 4.573 | 3,820,811 | +17,058 | 0.22% | 17,472,002 |
| 2011-01-07 | 2011-01-05 | 4.467 | 3,803,753 | +20,468 | 0.22% | 16,992,599 |
| 2011-01-05 | 2011-01-03 | 4.362 | 3,783,285 | -13,645 | 0.22% | 16,501,921 |
| 2011-01-04 | 2010-12-31 | 4.291 | 3,796,930 | +6,822 | 0.22% | 16,294,318 |
| 2010-12-30 | 2010-12-28 | 4.198 | 3,790,108 | +27,292 | 0.22% | 15,909,522 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,762,816 | -13,646 | 0.22% | 16,324,400 |
| 2010-12-23 | 2010-12-21 | 4.385 | 3,776,462 | +13,646 | 0.22% | 16,560,721 |
| 2010-12-22 | 2010-12-20 | 4.209 | 3,762,816 | +85,286 | 0.22% | 15,839,080 |
| 2010-12-21 | 2010-12-17 | 4.221 | 3,677,530 | +6,823 | 0.21% | 15,523,199 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,670,707 | +13,645 | 0.21% | 15,623,519 |
| 2010-12-17 | 2010-12-15 | 4.397 | 3,657,062 | +6,823 | 0.21% | 16,080,002 |
| 2010-12-16 | 2010-12-14 | 4.491 | 3,650,239 | -6,823 | 0.21% | 16,392,402 |
| 2010-12-15 | 2010-12-13 | 4.420 | 3,657,062 | +17,058 | 0.21% | 16,165,762 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,640,004 | +44,348 | 0.21% | 16,133,039 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,595,656 | +3,412 | 0.21% | 16,020,802 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,592,244 | +34,114 | 0.21% | 16,005,599 |
| 2010-12-09 | 2010-12-07 | 4.620 | 3,558,130 | +10,235 | 0.21% | 16,437,681 |
| 2010-12-08 | 2010-12-06 | 4.620 | 3,547,895 | +13,645 | 0.21% | 16,390,398 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,534,250 | -57,994 | 0.21% | 16,078,721 |
| 2010-12-06 | 2010-12-02 | 4.444 | 3,592,244 | -20,469 | 0.21% | 15,963,479 |
| 2010-12-02 | 2010-11-30 | 4.409 | 3,612,713 | +75,052 | 0.21% | 15,927,361 |
| 2010-12-01 | 2010-11-29 | 4.350 | 3,537,661 | +47,760 | 0.21% | 15,389,079 |
| 2010-11-30 | 2010-11-26 | 4.432 | 3,489,901 | -13,646 | 0.20% | 15,467,760 |
| 2010-11-29 | 2010-11-25 | 4.561 | 3,503,547 | -51,171 | 0.20% | 15,980,121 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,554,718 | +27,291 | 0.21% | 15,588,318 |
| 2010-11-25 | 2010-11-23 | 4.362 | 3,527,427 | +180,806 | 0.21% | 15,385,921 |
| 2010-11-24 | 2010-11-22 | 4.538 | 3,346,621 | +109,166 | 0.19% | 15,185,882 |
| 2010-11-23 | 2010-11-19 | 4.678 | 3,237,455 | +37,526 | 0.19% | 15,146,042 |
| 2010-11-22 | 2010-11-18 | 4.667 | 3,199,929 | +98,932 | 0.19% | 14,932,961 |
| 2010-11-19 | 2010-11-17 | 4.549 | 3,100,997 | +126,223 | 0.18% | 14,107,679 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,974,774 | -37,526 | 0.17% | 14,161,280 |
| 2010-11-17 | 2010-11-15 | 4.561 | 3,012,300 | -105,754 | 0.18% | 13,739,481 |
| 2010-11-16 | 2010-11-12 | 4.655 | 3,118,054 | +78,463 | 0.18% | 14,514,319 |
| 2010-11-15 | 2010-11-11 | 4.901 | 3,039,591 | +167,160 | 0.18% | 14,897,519 |
| 2010-11-12 | 2010-11-10 | 5.159 | 2,872,431 | +3,412 | 0.17% | 14,819,201 |
| 2010-11-11 | 2010-11-09 | 5.147 | 2,869,019 | +51,171 | 0.17% | 14,767,958 |
| 2010-11-09 | 2010-11-05 | 5.229 | 2,817,848 | +40,937 | 0.16% | 14,735,841 |
| 2010-11-08 | 2010-11-04 | 5.241 | 2,776,911 | +13,646 | 0.16% | 14,554,323 |
| 2010-11-05 | 2010-11-03 | 5.218 | 2,763,265 | +10,235 | 0.16% | 14,418,001 |
| 2010-11-04 | 2010-11-02 | 5.206 | 2,753,030 | +13,645 | 0.16% | 14,332,318 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,739,385 | -184,217 | 0.16% | 14,614,602 |
| 2010-11-02 | 2010-10-29 | 4.913 | 2,923,602 | -34,115 | 0.17% | 14,363,318 |
| 2010-11-01 | 2010-10-28 | 4.807 | 2,957,717 | +27,292 | 0.17% | 14,218,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 2,930,425 | -75,052 | 0.17% | 13,709,639 |
| 2010-10-28 | 2010-10-26 | 4.796 | 3,005,477 | +71,640 | 0.17% | 14,413,161 |
| 2010-10-27 | 2010-10-25 | 4.948 | 2,933,837 | +160,338 | 0.17% | 14,516,802 |
| 2010-10-26 | 2010-10-22 | 4.948 | 2,773,499 | +95,520 | 0.16% | 13,723,440 |
| 2010-10-25 | 2010-10-21 | 5.018 | 2,677,979 | +47,760 | 0.16% | 13,439,201 |
| 2010-10-22 | 2010-10-20 | 4.878 | 2,630,219 | -225,155 | 0.15% | 12,829,442 |
| 2010-10-21 | 2010-10-19 | 4.678 | 2,855,374 | +92,109 | 0.17% | 13,358,522 |
| 2010-10-20 | 2010-10-18 | 4.643 | 2,763,265 | -34,114 | 0.16% | 12,830,401 |
| 2010-10-19 | 2010-10-15 | 4.503 | 2,797,379 | -81,875 | 0.16% | 12,595,199 |
| 2010-10-18 | 2010-10-14 | 4.596 | 2,879,254 | -44,348 | 0.17% | 13,233,922 |
| 2010-10-15 | 2010-10-13 | 4.280 | 2,923,602 | +3,411 | 0.17% | 12,512,199 |
| 2010-10-14 | 2010-10-12 | 4.057 | 2,920,191 | -78,463 | 0.17% | 11,847,040 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,998,654 | +235,389 | 0.17% | 12,516,960 |
| 2010-10-12 | 2010-10-08 | 4.479 | 2,763,265 | -10,234 | 0.16% | 12,376,801 |
| 2010-10-11 | 2010-10-07 | 4.538 | 2,773,499 | -34,114 | 0.16% | 12,585,240 |
| 2010-10-08 | 2010-10-06 | 4.596 | 2,807,613 | -27,292 | 0.16% | 12,904,638 |
| 2010-10-07 | 2010-10-05 | 4.479 | 2,834,905 | +17,057 | 0.17% | 12,697,680 |
| 2010-10-06 | 2010-10-04 | 4.526 | 2,817,848 | +6,823 | 0.16% | 12,753,441 |
| 2010-10-04 | 2010-09-29 | 4.526 | 2,811,025 | +170,572 | 0.16% | 12,722,561 |
| 2010-09-30 | 2010-09-28 | 4.596 | 2,640,453 | -98,932 | 0.15% | 12,136,320 |
| 2010-09-29 | 2010-09-27 | 4.491 | 2,739,385 | +122,812 | 0.16% | 12,301,961 |
| 2010-09-28 | 2010-09-24 | 4.620 | 2,616,573 | -30,703 | 0.15% | 12,087,920 |
| 2010-09-24 | 2010-09-21 | 4.514 | 2,647,276 | +68,229 | 0.15% | 11,950,401 |
| 2010-09-22 | 2010-09-20 | 4.514 | 2,579,047 | +10,234 | 0.15% | 11,642,400 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,568,813 | -37,526 | 0.15% | 12,017,881 |
| 2010-09-20 | 2010-09-16 | 4.549 | 2,606,339 | +112,578 | 0.15% | 11,857,282 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,493,761 | -61,406 | 0.15% | 11,549,799 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,555,167 | +3,411 | 0.15% | 11,264,960 |
| 2010-09-15 | 2010-09-13 | 4.467 | 2,551,756 | -17,057 | 0.15% | 11,399,522 |
| 2010-09-14 | 2010-09-10 | 4.444 | 2,568,813 | -10,234 | 0.15% | 11,415,481 |
| 2010-09-13 | 2010-09-09 | 4.315 | 2,579,047 | +17,057 | 0.15% | 11,128,320 |
| 2010-09-10 | 2010-09-08 | 4.315 | 2,561,990 | -20,469 | 0.15% | 11,054,720 |
| 2010-09-09 | 2010-09-07 | 4.338 | 2,582,459 | -3,411 | 0.15% | 11,203,602 |
| 2010-09-07 | 2010-09-03 | 4.362 | 2,585,870 | +167,160 | 0.15% | 11,279,040 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,418,710 | -129,634 | 0.14% | 10,549,922 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,548,344 | +64,817 | 0.15% | 10,637,279 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,483,527 | -218,332 | 0.14% | 10,279,361 |
| 2010-09-01 | 2010-08-30 | 3.893 | 2,701,859 | +13,646 | 0.16% | 10,517,761 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,688,213 | -3,412 | 0.16% | 10,685,280 |
| 2010-08-27 | 2010-08-25 | 4.057 | 2,691,625 | +6,823 | 0.16% | 10,919,762 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,684,802 | -44,348 | 0.16% | 10,955,041 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,729,150 | -153,515 | 0.16% | 11,135,998 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,882,665 | +170,572 | 0.17% | 12,032,800 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,712,093 | -92,109 | 0.16% | 11,606,999 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,804,202 | +126,223 | 0.16% | 10,949,040 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,677,979 | +44,349 | 0.16% | 9,859,601 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,633,630 | -27,292 | 0.15% | 9,356,640 |
| 2010-08-16 | 2010-08-12 | 3.400 | 2,660,922 | +40,938 | 0.15% | 9,048,001 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,619,984 | +10,234 | 0.15% | 9,093,119 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,609,750 | +54,583 | 0.15% | 9,057,600 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,555,167 | -23,880 | 0.15% | 9,347,520 |
| 2010-08-10 | 2010-08-06 | 3.717 | 2,579,047 | +75,052 | 0.15% | 9,586,080 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,503,995 | -51,172 | 0.15% | 9,453,918 |
| 2010-08-06 | 2010-08-04 | 3.623 | 2,555,167 | +10,234 | 0.15% | 9,257,640 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,544,933 | -20,468 | 0.15% | 9,160,881 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,565,401 | -71,641 | 0.15% | 9,565,439 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,637,042 | -40,937 | 0.15% | 9,554,282 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,677,979 | -40,937 | 0.16% | 9,263,001 |
| 2010-07-29 | 2010-07-27 | 3.178 | 2,718,916 | +34,114 | 0.16% | 8,639,480 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,684,802 | -68,228 | 0.16% | 8,594,041 |
| 2010-07-23 | 2010-07-21 | 3.049 | 2,753,030 | +23,880 | 0.16% | 8,392,799 |
| 2010-07-22 | 2010-07-20 | 3.037 | 2,729,150 | -85,286 | 0.16% | 8,287,999 |
| 2010-07-21 | 2010-07-19 | 2.943 | 2,814,436 | +10,234 | 0.16% | 8,282,999 |
| 2010-07-20 | 2010-07-16 | 2.978 | 2,804,202 | -6,823 | 0.16% | 8,351,520 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,811,025 | -10,234 | 0.16% | 8,800,320 |
| 2010-07-13 | 2010-07-09 | 3.142 | 2,821,259 | +10,234 | 0.16% | 8,865,439 |
| 2010-07-09 | 2010-07-07 | 2.978 | 2,811,025 | +6,823 | 0.16% | 8,371,840 |
| 2010-07-07 | 2010-07-05 | 2.849 | 2,804,202 | +3,411 | 0.16% | 7,989,840 |
| 2010-07-05 | 2010-06-30 | 2.896 | 2,800,791 | -27,291 | 0.16% | 8,111,481 |
| 2010-07-02 | 2010-06-29 | 2.884 | 2,828,082 | +3,411 | 0.16% | 8,157,360 |
| 2010-06-30 | 2010-06-28 | 3.084 | 2,824,671 | +17,058 | 0.16% | 8,710,561 |
| 2010-06-28 | 2010-06-24 | 3.178 | 2,807,613 | +20,468 | 0.16% | 8,921,319 |
| 2010-06-25 | 2010-06-23 | 3.154 | 2,787,145 | +68,229 | 0.16% | 8,790,921 |
| 2010-06-24 | 2010-06-22 | 3.213 | 2,718,916 | -44,349 | 0.16% | 8,735,120 |
| 2010-06-23 | 2010-06-21 | 3.201 | 2,763,265 | +17,057 | 0.16% | 8,845,201 |
| 2010-06-22 | 2010-06-18 | 3.060 | 2,746,208 | -6,822 | 0.16% | 8,404,201 |
| 2010-06-21 | 2010-06-17 | 3.072 | 2,753,030 | +54,583 | 0.16% | 8,457,359 |
| 2010-06-18 | 2010-06-15 | 3.072 | 2,698,447 | -3,412 | 0.16% | 8,289,679 |
| 2010-06-17 | 2010-06-14 | 3.025 | 2,701,859 | +109,166 | 0.16% | 8,173,440 |
| 2010-06-15 | 2010-06-11 | 2.931 | 2,592,693 | -3,411 | 0.15% | 7,600,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 2,596,104 | -3,412 | 0.15% | 7,244,719 |
| 2010-06-11 | 2010-06-09 | 2.861 | 2,599,516 | -10,234 | 0.15% | 7,437,121 |
| 2010-06-10 | 2010-06-08 | 2.908 | 2,609,750 | -85,286 | 0.15% | 7,588,800 |
| 2010-06-09 | 2010-06-07 | 2.814 | 2,695,036 | +17,057 | 0.16% | 7,584,000 |
| 2010-06-07 | 2010-06-03 | 2.884 | 2,677,979 | +17,057 | 0.16% | 7,724,401 |
| 2010-06-04 | 2010-06-02 | 2.873 | 2,660,922 | +20,469 | 0.15% | 7,644,001 |
| 2010-06-03 | 2010-06-01 | 2.849 | 2,640,453 | +61,406 | 0.15% | 7,523,280 |
| 2010-06-02 | 2010-05-31 | 2.990 | 2,579,047 | -6,823 | 0.15% | 7,711,200 |
| 2010-06-01 | 2010-05-28 | 2.861 | 2,585,870 | +95,520 | 0.15% | 7,398,080 |
| 2010-05-31 | 2010-05-27 | 2.802 | 2,490,350 | -10,234 | 0.14% | 6,978,801 |
| 2010-05-28 | 2010-05-26 | 2.709 | 2,500,584 | +17,057 | 0.15% | 6,772,920 |
| 2010-05-27 | 2010-05-25 | 2.615 | 2,483,527 | -23,880 | 0.14% | 6,493,760 |
| 2010-05-26 | 2010-05-24 | 2.943 | 2,507,407 | +6,823 | 0.15% | 7,379,400 |
| 2010-05-25 | 2010-05-20 | 2.861 | 2,500,584 | +6,823 | 0.15% | 7,154,080 |
| 2010-05-24 | 2010-05-19 | 3.037 | 2,493,761 | +61,406 | 0.15% | 7,573,160 |
| 2010-05-20 | 2010-05-18 | 3.236 | 2,432,355 | +17,057 | 0.14% | 7,871,519 |
| 2010-05-19 | 2010-05-17 | 3.283 | 2,415,298 | +54,583 | 0.14% | 7,929,600 |
| 2010-05-18 | 2010-05-14 | 3.447 | 2,360,715 | -23,880 | 0.14% | 8,137,920 |
| 2010-05-17 | 2010-05-13 | 3.412 | 2,384,595 | -17,057 | 0.14% | 8,136,360 |
| 2010-05-14 | 2010-05-12 | 3.307 | 2,401,652 | +102,343 | 0.14% | 7,941,119 |
| 2010-05-13 | 2010-05-11 | 3.459 | 2,299,309 | +75,051 | 0.13% | 7,953,199 |
| 2010-05-12 | 2010-05-10 | 3.600 | 2,224,258 | +64,818 | 0.13% | 8,006,562 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,159,440 | -40,937 | 0.13% | 7,444,079 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,200,377 | +47,760 | 0.13% | 7,636,798 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,152,617 | -337,733 | 0.13% | 7,622,479 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,490,350 | +54,583 | 0.14% | 9,548,401 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,435,767 | +40,938 | 0.14% | 9,567,601 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,394,829 | +64,817 | 0.14% | 9,266,398 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,330,012 | +13,646 | 0.14% | 9,398,079 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,316,366 | +6,822 | 0.13% | 9,505,998 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,309,544 | +30,703 | 0.13% | 9,640,482 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,278,841 | +40,938 | 0.13% | 9,619,202 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,237,903 | +3,411 | 0.13% | 9,813,759 |
| 2010-04-23 | 2010-04-21 | 4.420 | 2,234,492 | -10,234 | 0.13% | 9,877,401 |
| 2010-04-22 | 2010-04-20 | 4.444 | 2,244,726 | -245,624 | 0.13% | 9,975,279 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,490,350 | +34,115 | 0.14% | 10,804,001 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,456,235 | +54,583 | 0.14% | 10,828,799 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,401,652 | +30,703 | 0.14% | 10,644,479 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,370,949 | +57,994 | 0.14% | 10,619,598 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,312,955 | +95,520 | 0.13% | 10,386,960 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,217,435 | +81,875 | 0.13% | 9,984,001 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,135,560 | -13,646 | 0.12% | 9,915,839 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,149,206 | -3,411 | 0.13% | 10,180,800 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,152,617 | -6,823 | 0.13% | 10,020,278 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,159,440 | -3,412 | 0.13% | 9,596,279 |
| 2010-04-07 | 2010-03-31 | 4.397 | 2,162,852 | +6,823 | 0.13% | 9,510,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,156,029 | +23,880 | 0.13% | 9,530,561 |
| 2010-03-31 | 2010-03-29 | 4.432 | 2,132,149 | +3,412 | 0.12% | 9,450,001 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,128,737 | +44,348 | 0.12% | 9,459,839 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,084,389 | +61,406 | 0.12% | 9,213,882 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,022,983 | -37,526 | 0.12% | 9,155,921 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,060,509 | +3,412 | 0.12% | 9,204,962 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,057,097 | +34,114 | 0.12% | 9,093,240 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,022,983 | -17,057 | 0.12% | 9,227,081 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,040,040 | +13,646 | 0.12% | 9,257,040 |
| 2010-03-19 | 2010-03-17 | 4.585 | 2,026,394 | -3,412 | 0.12% | 9,290,159 |
| 2010-03-18 | 2010-03-16 | 4.573 | 2,029,806 | +44,349 | 0.12% | 9,282,002 |
| 2010-03-17 | 2010-03-15 | 4.620 | 1,985,457 | +20,469 | 0.12% | 9,172,320 |
| 2010-03-16 | 2010-03-12 | 4.678 | 1,964,988 | +23,880 | 0.11% | 9,192,959 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,941,108 | -57,995 | 0.11% | 9,308,839 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,999,103 | +3,412 | 0.12% | 9,094,722 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,995,691 | +61,406 | 0.12% | 8,728,199 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,934,285 | +133,046 | 0.11% | 8,504,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,801,239 | +30,703 | 0.13% | 8,321,279 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,770,536 | -20,469 | 0.12% | 8,179,439 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,791,005 | +44,349 | 0.13% | 7,917,000 |
| 2010-03-03 | 2010-03-01 | 4.526 | 1,746,656 | -30,703 | 0.12% | 7,905,279 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,777,359 | +51,171 | 0.12% | 7,919,199 |
| 2010-03-01 | 2010-02-25 | 4.573 | 1,726,188 | +34,115 | 0.12% | 7,893,602 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,692,073 | -47,760 | 0.12% | 7,717,759 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,739,833 | +17,057 | 0.12% | 7,690,798 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,722,776 | -3,412 | 0.12% | 7,473,999 |
| 2010-02-23 | 2010-02-19 | 4.127 | 1,726,188 | -3,411 | 0.12% | 7,124,482 |
| 2010-02-22 | 2010-02-18 | 4.245 | 1,729,599 | -20,469 | 0.12% | 7,341,360 |
| 2010-02-19 | 2010-02-17 | 4.198 | 1,750,068 | -3,411 | 0.12% | 7,346,161 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,753,479 | +75,052 | 0.12% | 7,422,160 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,678,427 | -6,823 | 0.12% | 7,025,758 |
| 2010-02-12 | 2010-02-10 | 4.092 | 1,685,250 | +6,823 | 0.12% | 6,896,239 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,678,427 | +44,348 | 0.12% | 6,730,558 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,634,079 | +3,412 | 0.11% | 6,955,081 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,630,667 | -3,412 | 0.11% | 7,246,478 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,634,079 | -47,760 | 0.11% | 7,280,801 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,681,839 | -10,234 | 0.12% | 7,099,200 |
| 2010-02-03 | 2010-02-01 | 4.209 | 1,692,073 | +17,057 | 0.12% | 7,122,559 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,675,016 | -6,823 | 0.12% | 6,874,000 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,681,839 | +30,703 | 0.12% | 7,079,480 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,651,136 | +13,646 | 0.12% | 6,717,920 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,637,490 | -3,412 | 0.11% | 7,276,799 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,640,902 | -20,468 | 0.11% | 7,426,642 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,661,370 | -23,880 | 0.12% | 7,382,919 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,685,250 | +51,171 | 0.12% | 7,765,678 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,634,079 | -23,880 | 0.11% | 7,664,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,657,959 | -17,057 | 0.12% | 7,503,841 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,675,016 | +27,291 | 0.12% | 7,109,680 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,647,725 | +23,881 | 0.12% | 7,051,802 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,623,844 | +40,937 | 0.11% | 7,139,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,582,907 | +10,234 | 0.11% | 6,774,399 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,572,673 | -143,280 | 0.11% | 6,693,720 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,715,953 | -6,823 | 0.12% | 6,699,959 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,722,776 | -88,698 | 0.12% | 6,665,999 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,811,474 | -61,405 | 0.13% | 7,115,402 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,872,879 | +13,645 | 0.13% | 7,290,718 |
| 2010-01-06 | 2010-01-04 | 3.799 | 1,859,234 | -3,411 | 0.13% | 7,063,201 |
| 2010-01-05 | 2009-12-31 | 3.752 | 1,862,645 | -10,234 | 0.13% | 6,988,800 |
| 2010-01-04 | 2009-12-29 | 3.658 | 1,872,879 | +10,234 | 0.13% | 6,851,518 |
| 2009-12-30 | 2009-12-28 | 3.705 | 1,862,645 | -17,057 | 0.13% | 6,901,440 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,879,702 | -44,349 | 0.13% | 6,766,279 |
| 2009-12-23 | 2009-12-21 | 3.436 | 1,924,051 | -17,057 | 0.13% | 6,610,080 |
| 2009-12-22 | 2009-12-18 | 3.588 | 1,941,108 | -17,057 | 0.14% | 6,964,559 |
| 2009-12-18 | 2009-12-16 | 3.647 | 1,958,165 | -3,412 | 0.14% | 7,140,559 |
| 2009-12-17 | 2009-12-15 | 3.717 | 1,961,577 | +10,234 | 0.14% | 7,291,001 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,951,343 | -30,702 | 0.14% | 7,230,082 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,982,045 | -10,235 | 0.14% | 7,413,558 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,992,280 | +197,864 | 0.14% | 7,545,281 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,794,416 | +23,880 | 0.13% | 6,648,639 |
| 2009-12-10 | 2009-12-08 | 3.752 | 1,770,536 | -17,057 | 0.12% | 6,643,199 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,787,593 | +102,343 | 0.12% | 6,665,278 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,685,250 | +40,937 | 0.12% | 6,402,239 |
| 2009-12-07 | 2009-12-03 | 3.787 | 1,644,313 | +30,703 | 0.11% | 6,227,440 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,613,610 | -17,057 | 0.11% | 6,224,679 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,630,667 | -27,292 | 0.11% | 6,405,199 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,657,959 | -17,057 | 0.12% | 6,181,921 |
| 2009-12-01 | 2009-11-27 | 3.588 | 1,675,016 | +27,291 | 0.12% | 6,009,840 |
| 2009-11-30 | 2009-11-26 | 3.869 | 1,647,725 | +105,755 | 0.12% | 6,375,602 |
| 2009-11-27 | 2009-11-25 | 3.951 | 1,541,970 | +51,172 | 0.11% | 6,092,960 |
| 2009-11-25 | 2009-11-23 | 3.869 | 1,490,798 | +129,634 | 0.10% | 5,768,398 |
| 2009-11-24 | 2009-11-20 | 3.963 | 1,361,164 | -71,640 | 0.10% | 5,394,481 |
| 2009-11-23 | 2009-11-19 | 3.822 | 1,432,804 | -20,469 | 0.10% | 5,476,800 |
| 2009-11-20 | 2009-11-18 | 3.881 | 1,453,273 | +17,058 | 0.10% | 5,640,242 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,436,215 | +78,463 | 0.10% | 5,691,918 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,357,752 | -81,875 | 0.09% | 5,508,319 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,439,627 | +119,401 | 0.10% | 5,418,481 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,320,226 | +146,691 | 0.09% | 4,969,078 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,173,535 | +44,349 | 0.08% | 4,472,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,129,186 | -27,291 | 0.08% | 4,183,840 |
| 2009-11-11 | 2009-11-09 | 3.858 | 1,156,477 | -115,989 | 0.08% | 4,461,238 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,272,466 | +105,754 | 0.09% | 4,610,279 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,166,712 | -211,509 | 0.08% | 4,227,121 |
| 2009-11-06 | 2009-11-04 | 2.920 | 1,378,221 | +10,234 | 0.10% | 4,023,840 |
| 2009-11-05 | 2009-11-03 | 2.920 | 1,367,987 | -23,880 | 0.10% | 3,993,961 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,391,867 | +17,057 | 0.10% | 3,982,081 |
| 2009-11-03 | 2009-10-30 | 2.966 | 1,374,810 | +3,412 | 0.10% | 4,078,361 |
| 2009-11-02 | 2009-10-29 | 2.943 | 1,371,398 | -30,703 | 0.10% | 4,036,080 |
| 2009-10-30 | 2009-10-28 | 3.025 | 1,402,101 | +37,526 | 0.10% | 4,241,520 |
| 2009-10-29 | 2009-10-27 | 2.990 | 1,364,575 | +27,291 | 0.10% | 4,079,999 |
| 2009-10-27 | 2009-10-22 | 3.107 | 1,337,284 | +68,229 | 0.09% | 4,155,201 |
| 2009-10-23 | 2009-10-21 | 3.178 | 1,269,055 | -17,057 | 0.09% | 4,032,480 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,286,112 | -30,703 | 0.09% | 4,131,920 |
| 2009-10-20 | 2009-10-16 | 2.966 | 1,316,815 | -20,469 | 0.09% | 3,906,320 |
| 2009-10-19 | 2009-10-15 | 2.990 | 1,337,284 | +40,938 | 0.09% | 3,998,401 |
| 2009-10-15 | 2009-10-13 | 3.037 | 1,296,346 | -3,412 | 0.09% | 3,936,799 |
| 2009-10-12 | 2009-10-08 | 2.990 | 1,299,758 | -6,823 | 0.09% | 3,886,200 |
| 2009-10-09 | 2009-10-07 | 3.002 | 1,306,581 | -27,291 | 0.09% | 3,921,921 |
| 2009-10-08 | 2009-10-06 | 2.873 | 1,333,872 | +23,880 | 0.09% | 3,831,799 |
| 2009-10-06 | 2009-10-02 | 2.884 | 1,309,992 | -10,234 | 0.09% | 3,778,559 |
| 2009-10-05 | 2009-09-30 | 2.920 | 1,320,226 | +3,411 | 0.09% | 3,854,519 |
| 2009-10-02 | 2009-09-29 | 2.873 | 1,316,815 | +34,114 | 0.09% | 3,782,800 |
| 2009-09-30 | 2009-09-28 | 2.920 | 1,282,701 | -20,468 | 0.09% | 3,744,961 |
| 2009-09-29 | 2009-09-25 | 3.095 | 1,303,169 | +20,468 | 0.09% | 4,033,919 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,282,701 | -6,823 | 0.09% | 3,880,321 |
| 2009-09-25 | 2009-09-23 | 3.107 | 1,289,524 | +13,646 | 0.09% | 4,006,801 |
| 2009-09-24 | 2009-09-22 | 3.166 | 1,275,878 | +23,880 | 0.09% | 4,039,201 |
| 2009-09-23 | 2009-09-21 | 3.189 | 1,251,998 | +78,463 | 0.09% | 3,992,961 |
| 2009-09-22 | 2009-09-18 | 3.189 | 1,173,535 | -20,468 | 0.08% | 3,742,721 |
| 2009-09-21 | 2009-09-17 | 3.213 | 1,194,003 | -3,412 | 0.08% | 3,835,999 |
| 2009-09-18 | 2009-09-16 | 3.224 | 1,197,415 | +17,057 | 0.08% | 3,861,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 1,180,358 | -10,234 | 0.08% | 3,819,841 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,190,592 | -10,234 | 0.08% | 3,936,720 |
| 2009-09-14 | 2009-09-10 | 3.013 | 1,200,826 | +27,291 | 0.08% | 3,618,560 |
| 2009-09-11 | 2009-09-09 | 3.072 | 1,173,535 | +37,526 | 0.08% | 3,605,121 |
| 2009-09-10 | 2009-09-08 | 3.189 | 1,136,009 | +10,234 | 0.08% | 3,623,040 |
| 2009-09-09 | 2009-09-07 | 3.166 | 1,125,775 | +17,058 | 0.08% | 3,564,001 |
| 2009-09-08 | 2009-09-04 | 3.072 | 1,108,717 | +3,411 | 0.08% | 3,405,999 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,105,306 | +6,823 | 0.08% | 3,395,520 |
| 2009-09-04 | 2009-09-02 | 2.966 | 1,098,483 | +3,411 | 0.08% | 3,258,640 |
| 2009-09-03 | 2009-09-01 | 3.013 | 1,095,072 | -17,057 | 0.08% | 3,299,881 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,112,129 | +37,526 | 0.08% | 3,442,561 |
| 2009-08-31 | 2009-08-27 | 3.330 | 1,074,603 | +30,703 | 0.08% | 3,578,400 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,043,900 | +92,109 | 0.07% | 3,488,400 |
| 2009-08-27 | 2009-08-25 | 3.283 | 951,791 | -6,823 | 0.07% | 3,124,799 |
| 2009-08-26 | 2009-08-24 | 3.224 | 958,614 | -30,703 | 0.07% | 3,091,000 |
| 2009-08-24 | 2009-08-20 | 2.943 | 989,317 | +34,114 | 0.07% | 2,911,600 |
| 2009-08-20 | 2009-08-18 | 2.931 | 955,203 | +17,058 | 0.07% | 2,800,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 938,145 | -6,823 | 0.07% | 2,683,999 |
| 2009-08-18 | 2009-08-14 | 3.142 | 944,968 | -10,235 | 0.07% | 2,969,439 |
| 2009-08-17 | 2009-08-13 | 3.236 | 955,203 | -3,411 | 0.07% | 3,091,201 |
| 2009-08-13 | 2009-08-11 | 3.271 | 958,614 | +20,469 | 0.07% | 3,135,960 |
| 2009-08-12 | 2009-08-10 | 3.154 | 938,145 | -13,646 | 0.07% | 2,958,999 |
| 2009-07-30 | 2009-07-28 | 2.920 | 951,791 | +10,234 | 0.07% | 2,778,839 |
| 2009-07-27 | 2009-07-23 | 2.814 | 941,557 | +20,469 | 0.07% | 2,649,600 |
| 2009-07-24 | 2009-07-22 | 2.814 | 921,088 | +37,526 | 0.06% | 2,591,999 |
| 2009-07-23 | 2009-07-21 | 2.826 | 883,562 | -17,058 | 0.06% | 2,496,759 |
| 2009-07-22 | 2009-07-20 | 2.779 | 900,620 | -20,468 | 0.06% | 2,502,721 |
| 2009-07-21 | 2009-07-17 | 2.638 | 921,088 | -20,469 | 0.06% | 2,429,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 941,557 | -92,109 | 0.07% | 2,428,800 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,033,666 | +6,823 | 0.07% | 2,545,201 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,026,843 | -228,566 | 0.07% | 2,612,680 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,255,409 | -187,629 | 0.09% | 3,091,200 |
| 2009-07-06 | 2009-07-02 | 2.251 | 1,443,038 | -6,823 | 0.10% | 3,248,639 |
| 2009-07-03 | 2009-06-30 | 2.193 | 1,449,861 | -17,057 | 0.10% | 3,179,000 |
| 2009-06-30 | 2009-06-26 | 2.228 | 1,466,918 | +17,057 | 0.10% | 3,267,999 |
| 2009-06-29 | 2009-06-25 | 2.099 | 1,449,861 | +6,823 | 0.10% | 3,043,000 |
| 2009-06-24 | 2009-06-22 | 2.181 | 1,443,038 | +10,234 | 0.10% | 3,147,119 |
| 2009-06-23 | 2009-06-19 | 2.193 | 1,432,804 | -10,234 | 0.10% | 3,141,600 |
| 2009-06-18 | 2009-06-16 | 2.111 | 1,443,038 | -17,057 | 0.10% | 3,045,599 |
| 2009-06-16 | 2009-06-12 | 2.298 | 1,460,095 | +13,645 | 0.10% | 3,355,519 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,446,450 | +10,235 | 0.10% | 3,341,121 |
| 2009-06-10 | 2009-06-08 | 2.404 | 1,436,215 | -40,938 | 0.10% | 3,452,199 |
| 2009-06-09 | 2009-06-05 | 2.404 | 1,477,153 | +17,058 | 0.10% | 3,550,601 |
| 2009-06-08 | 2009-06-04 | 2.474 | 1,460,095 | -6,823 | 0.10% | 3,612,319 |
| 2009-06-05 | 2009-06-03 | 2.345 | 1,466,918 | +17,057 | 0.10% | 3,439,999 |
| 2009-06-04 | 2009-06-02 | 2.345 | 1,449,861 | +6,823 | 0.10% | 3,400,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 1,443,038 | +10,234 | 0.10% | 3,553,199 |
| 2009-06-02 | 2009-05-29 | 2.404 | 1,432,804 | -6,823 | 0.10% | 3,444,000 |
| 2009-05-26 | 2009-05-22 | 2.345 | 1,439,627 | -44,349 | 0.10% | 3,376,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 1,483,976 | +3,412 | 0.10% | 3,340,801 |
| 2009-05-22 | 2009-05-20 | 2.111 | 1,480,564 | -17,057 | 0.10% | 3,124,800 |
| 2009-05-21 | 2009-05-19 | 2.122 | 1,497,621 | -6,823 | 0.10% | 3,178,359 |
| 2009-05-20 | 2009-05-18 | 2.122 | 1,504,444 | +34,114 | 0.11% | 3,192,840 |
| 2009-05-19 | 2009-05-15 | 2.111 | 1,470,330 | +201,275 | 0.10% | 3,103,200 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,269,055 | -40,937 | 0.09% | 2,752,800 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,309,992 | -197,864 | 0.09% | 2,872,320 |
| 2009-05-14 | 2009-05-12 | 1.946 | 1,507,856 | +20,469 | 0.11% | 2,934,881 |
| 2009-05-13 | 2009-05-11 | 1.864 | 1,487,387 | -10,234 | 0.10% | 2,772,960 |
| 2009-05-08 | 2009-05-06 | 1.841 | 1,497,621 | -10,235 | 0.10% | 2,756,920 |
| 2009-05-07 | 2009-05-05 | 1.853 | 1,507,856 | -13,645 | 0.11% | 2,793,441 |
| 2009-05-06 | 2009-05-04 | 1.864 | 1,521,501 | +10,234 | 0.11% | 2,836,559 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,511,267 | -17,057 | 0.11% | 2,764,320 |
| 2009-04-30 | 2009-04-28 | 1.688 | 1,528,324 | -10,235 | 0.11% | 2,580,480 |
| 2009-04-29 | 2009-04-27 | 1.735 | 1,538,559 | +10,235 | 0.11% | 2,669,921 |
| 2009-04-28 | 2009-04-24 | 1.888 | 1,528,324 | +10,234 | 0.11% | 2,885,120 |
| 2009-04-22 | 2009-04-20 | 1.876 | 1,518,090 | +64,817 | 0.11% | 2,848,000 |
| 2009-04-21 | 2009-04-17 | 1.782 | 1,453,273 | -61,405 | 0.10% | 2,590,081 |
| 2009-04-20 | 2009-04-16 | 1.735 | 1,514,678 | -17,058 | 0.11% | 2,628,479 |
| 2009-04-17 | 2009-04-15 | 1.630 | 1,531,736 | -68,228 | 0.11% | 2,496,441 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,599,964 | -112,578 | 0.11% | 2,607,639 |
| 2009-04-15 | 2009-04-09 | 1.454 | 1,712,542 | -81,874 | 0.12% | 2,489,920 |
| 2009-04-14 | 2009-04-08 | 1.372 | 1,794,416 | -30,703 | 0.13% | 2,461,679 |
| 2009-04-09 | 2009-04-07 | 1.360 | 1,825,119 | +13,645 | 0.13% | 2,482,400 |
| 2009-04-08 | 2009-04-06 | 1.384 | 1,811,474 | +105,755 | 0.13% | 2,506,321 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,705,719 | -10,234 | 0.12% | 2,200,000 |
| 2009-04-02 | 2009-03-31 | 1.184 | 1,715,953 | +17,057 | 0.12% | 2,032,120 |
| 2009-03-31 | 2009-03-27 | 1.290 | 1,698,896 | -51,172 | 0.12% | 2,191,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 1,750,068 | -88,697 | 0.12% | 2,216,160 |
| 2009-03-27 | 2009-03-25 | 1.278 | 1,838,765 | +44,349 | 0.13% | 2,350,040 |
| 2009-03-26 | 2009-03-24 | 1.243 | 1,794,416 | -10,235 | 0.13% | 2,230,240 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,804,651 | +95,521 | 0.13% | 2,137,160 |
| 2009-03-23 | 2009-03-19 | 1.243 | 1,709,130 | +44,348 | 0.12% | 2,124,239 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,664,782 | +13,646 | 0.12% | 1,834,880 |
| 2009-03-18 | 2009-03-16 | 1.337 | 1,651,136 | +17,057 | 0.12% | 2,207,040 |
| 2009-03-17 | 2009-03-13 | 1.313 | 1,634,079 | +17,057 | 0.11% | 2,145,920 |
| 2009-03-13 | 2009-03-11 | 1.337 | 1,617,022 | +40,938 | 0.11% | 2,161,441 |
| 2009-02-27 | 2009-02-25 | 1.466 | 1,576,084 | +17,057 | 0.11% | 2,310,000 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,559,027 | +17,057 | 0.11% | 2,230,160 |
| 2009-02-16 | 2009-02-12 | 1.501 | 1,541,970 | -3,411 | 0.11% | 2,314,240 |
| 2009-02-12 | 2009-02-10 | 1.559 | 1,545,381 | +20,468 | 0.11% | 2,409,959 |
| 2009-02-10 | 2009-02-06 | 1.559 | 1,524,913 | -17,057 | 0.11% | 2,378,040 |
| 2009-02-09 | 2009-02-05 | 1.466 | 1,541,970 | -44,349 | 0.11% | 2,260,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 1,586,319 | -6,823 | 0.11% | 2,343,601 |
| 2009-02-02 | 2009-01-29 | 1.419 | 1,593,142 | +6,823 | 0.11% | 2,260,281 |
| 2009-01-23 | 2009-01-21 | 1.395 | 1,586,319 | +6,823 | 0.11% | 2,213,400 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,579,496 | -6,823 | 0.11% | 2,222,400 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,586,319 | -10,234 | 0.11% | 2,287,800 |
| 2009-01-19 | 2009-01-15 | 1.161 | 1,596,553 | -17,057 | 0.11% | 1,853,280 |
| 2009-01-07 | 2009-01-05 | 1.325 | 1,613,610 | +17,057 | 0.11% | 2,137,960 |
| 2009-01-06 | 2009-01-02 | 1.313 | 1,596,553 | -139,869 | 0.11% | 2,096,640 |
| 2009-01-05 | 2008-12-31 | 1.231 | 1,736,422 | +170,572 | 0.12% | 2,137,800 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,565,850 | -13,646 | 0.11% | 1,799,280 |
| 2008-12-29 | 2008-12-22 | 1.020 | 1,579,496 | -34,114 | 0.11% | 1,611,240 |
| 2008-12-23 | 2008-12-19 | 1.090 | 1,613,610 | +30,703 | 0.11% | 1,759,560 |
| 2008-12-22 | 2008-12-18 | 1.079 | 1,582,907 | -23,880 | 0.11% | 1,707,520 |
| 2008-12-19 | 2008-12-17 | 1.008 | 1,606,787 | +30,703 | 0.11% | 1,620,240 |
| 2008-12-17 | 2008-12-15 | 1.008 | 1,576,084 | -115,989 | 0.11% | 1,589,280 |
| 2008-12-16 | 2008-12-12 | 0.997 | 1,692,073 | +92,109 | 0.12% | 1,686,400 |
| 2008-12-15 | 2008-12-11 | 0.973 | 1,599,964 | +30,703 | 0.11% | 1,557,080 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,569,261 | -17,058 | 0.11% | 1,582,400 |
| 2008-12-11 | 2008-12-09 | 0.809 | 1,586,319 | -34,114 | 0.11% | 1,283,400 |
| 2008-12-10 | 2008-12-08 | 0.809 | 1,620,433 | -34,114 | 0.11% | 1,311,000 |
| 2008-12-08 | 2008-12-04 | 0.739 | 1,654,547 | +10,234 | 0.12% | 1,222,200 |
| 2008-12-05 | 2008-12-03 | 0.750 | 1,644,313 | -6,823 | 0.11% | 1,233,920 |
| 2008-12-03 | 2008-12-01 | 0.774 | 1,651,136 | -23,880 | 0.12% | 1,277,760 |
| 2008-12-02 | 2008-11-28 | 0.739 | 1,675,016 | +57,994 | 0.12% | 1,237,320 |
| 2008-11-27 | 2008-11-25 | 0.692 | 1,617,022 | +6,823 | 0.11% | 1,118,640 |
| 2008-11-24 | 2008-11-20 | 0.704 | 1,610,199 | -17,057 | 0.11% | 1,132,800 |
| 2008-11-21 | 2008-11-19 | 0.762 | 1,627,256 | -17,057 | 0.11% | 1,240,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 1,644,313 | -17,057 | 0.11% | 1,272,480 |
| 2008-11-19 | 2008-11-17 | 0.844 | 1,661,370 | +68,228 | 0.12% | 1,402,560 |
| 2008-11-17 | 2008-11-13 | 0.786 | 1,593,142 | -85,285 | 0.11% | 1,251,560 |
| 2008-11-14 | 2008-11-12 | 0.797 | 1,678,427 | +85,285 | 0.12% | 1,338,240 |
| 2008-11-13 | 2008-11-11 | 0.762 | 1,593,142 | +10,235 | 0.11% | 1,214,200 |
| 2008-11-12 | 2008-11-10 | 0.832 | 1,582,907 | -98,932 | 0.11% | 1,317,760 |
| 2008-11-10 | 2008-11-06 | 0.680 | 1,681,839 | -17,057 | 0.12% | 1,143,760 |
| 2008-11-07 | 2008-11-05 | 0.657 | 1,698,896 | +81,874 | 0.12% | 1,115,520 |
| 2008-10-24 | 2008-10-22 | 0.704 | 1,617,022 | +34,115 | 0.11% | 1,137,600 |
| 2008-10-20 | 2008-10-16 | 0.762 | 1,582,907 | -68,229 | 0.11% | 1,206,400 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,651,136 | +23,880 | 0.12% | 1,355,200 |
| 2008-10-13 | 2008-10-09 | 0.938 | 1,627,256 | +34,114 | 0.11% | 1,526,400 |
| 2008-10-10 | 2008-10-08 | 0.915 | 1,593,142 | -13,645 | 0.11% | 1,457,040 |
| 2008-10-03 | 2008-09-30 | 0.903 | 1,606,787 | -6,823 | 0.11% | 1,450,680 |
| 2008-09-30 | 2008-09-26 | 0.985 | 1,613,610 | +13,646 | 0.11% | 1,589,280 |
| 2008-09-29 | 2008-09-25 | 1.055 | 1,599,964 | +10,234 | 0.11% | 1,688,400 |
| 2008-09-26 | 2008-09-24 | 1.032 | 1,589,730 | -17,057 | 0.11% | 1,640,320 |
| 2008-09-22 | 2008-09-18 | 0.821 | 1,606,787 | -6,823 | 0.11% | 1,318,800 |
| 2008-09-16 | 2008-09-11 | 1.161 | 1,613,610 | +34,114 | 0.11% | 1,873,080 |
| 2008-08-26 | 2008-08-21 | 1.407 | 1,579,496 | +3,412 | 0.11% | 2,222,400 |
| 2008-08-25 | 2008-08-20 | 1.442 | 1,576,084 | -17,058 | 0.11% | 2,273,040 |
| 2008-08-18 | 2008-08-14 | 1.430 | 1,593,142 | +13,646 | 0.11% | 2,278,961 |
| 2008-08-15 | 2008-08-13 | 1.501 | 1,579,496 | -262,681 | 0.11% | 2,370,560 |
| 2008-08-12 | 2008-08-08 | 1.688 | 1,842,177 | +10,235 | 0.13% | 3,110,401 |
| 2008-07-30 | 2008-07-28 | 1.771 | 1,831,942 | -17,057 | 0.13% | 3,243,480 |
| 2008-07-28 | 2008-07-24 | 1.806 | 1,848,999 | -30,703 | 0.13% | 3,338,719 |
| 2008-07-23 | 2008-07-21 | 1.829 | 1,879,702 | -10,235 | 0.13% | 3,438,239 |
| 2008-07-21 | 2008-07-17 | 1.853 | 1,889,937 | -10,234 | 0.13% | 3,501,281 |
| 2008-07-16 | 2008-07-14 | 1.806 | 1,900,171 | -10,234 | 0.13% | 3,431,120 |
| 2008-07-14 | 2008-07-10 | 1.688 | 1,910,405 | -23,880 | 0.13% | 3,225,600 |
| 2008-07-08 | 2008-07-04 | 1.618 | 1,934,285 | -10,235 | 0.14% | 3,129,839 |
| 2008-07-07 | 2008-07-03 | 1.642 | 1,944,520 | -13,645 | 0.14% | 3,192,001 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,958,165 | -17,058 | 0.14% | 3,099,599 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,975,223 | -34,114 | 0.14% | 3,705,601 |
| 2008-06-25 | 2008-06-23 | 1.782 | 2,009,337 | -27,291 | 0.14% | 3,581,120 |
| 2008-06-24 | 2008-06-20 | 1.630 | 2,036,628 | -37,526 | 0.14% | 3,319,319 |
| 2008-06-19 | 2008-06-17 | 1.524 | 2,074,154 | -23,880 | 0.14% | 3,161,600 |
| 2008-06-12 | 2008-06-10 | 1.430 | 2,098,034 | -81,875 | 0.15% | 3,001,199 |
| 2008-06-10 | 2008-06-05 | 1.477 | 2,179,909 | -150,103 | 0.15% | 3,220,560 |
| 2008-06-06 | 2008-06-04 | 1.407 | 2,330,012 | -17,057 | 0.16% | 3,278,400 |
| 2008-06-05 | 2008-06-03 | 1.395 | 2,347,069 | +17,057 | 0.16% | 3,274,880 |
| 2008-06-03 | 2008-05-30 | 1.419 | 2,330,012 | -27,292 | 0.16% | 3,305,720 |
| 2008-05-30 | 2008-05-28 | 1.360 | 2,357,304 | +17,058 | 0.16% | 3,206,240 |
| 2008-05-28 | 2008-05-26 | 1.348 | 2,340,246 | -34,115 | 0.16% | 3,155,599 |
| 2008-05-27 | 2008-05-23 | 1.231 | 2,374,361 | -57,994 | 0.17% | 2,923,200 |
| 2008-05-23 | 2008-05-21 | 1.337 | 2,432,355 | +10,234 | 0.17% | 3,251,280 |
| 2008-05-22 | 2008-05-20 | 1.313 | 2,422,121 | +23,880 | 0.17% | 3,180,800 |
| 2008-05-21 | 2008-05-19 | 1.384 | 2,398,241 | +85,286 | 0.17% | 3,318,160 |
| 2008-05-20 | 2008-05-16 | 1.407 | 2,312,955 | +51,172 | 0.16% | 3,254,400 |
| 2008-05-14 | 2008-05-09 | 1.407 | 2,261,783 | +51,171 | 0.16% | 3,182,399 |
| 2008-05-13 | 2008-05-08 | 1.430 | 2,210,612 | -17,057 | 0.15% | 3,162,240 |
| 2008-05-09 | 2008-05-07 | 1.384 | 2,227,669 | +34,114 | 0.16% | 3,082,160 |
| 2008-05-08 | 2008-05-06 | 1.466 | 2,193,555 | -23,880 | 0.15% | 3,215,001 |
| 2008-05-07 | 2008-05-05 | 1.489 | 2,217,435 | +98,932 | 0.15% | 3,302,000 |
| 2008-05-06 | 2008-05-02 | 1.430 | 2,118,503 | -44,349 | 0.15% | 3,030,480 |
| 2008-05-05 | 2008-04-30 | 1.360 | 2,162,852 | +40,938 | 0.15% | 2,941,760 |
| 2008-05-02 | 2008-04-29 | 1.337 | 2,121,914 | +6,822 | 0.15% | 2,836,319 |
| 2008-04-30 | 2008-04-28 | 1.372 | 2,115,092 | +44,349 | 0.15% | 2,901,601 |
| 2008-04-29 | 2008-04-25 | 1.407 | 2,070,743 | -13,646 | 0.14% | 2,913,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 2,084,389 | -57,994 | 0.15% | 3,006,121 |
| 2008-04-25 | 2008-04-23 | 1.231 | 2,142,383 | -27,292 | 0.15% | 2,637,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 2,169,675 | +34,115 | 0.15% | 2,569,441 |
| 2008-04-23 | 2008-04-21 | 1.173 | 2,135,560 | -27,292 | 0.15% | 2,504,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 2,162,852 | +47,760 | 0.15% | 2,586,720 |
| 2008-04-21 | 2008-04-17 | 1.196 | 2,115,092 | +95,521 | 0.15% | 2,529,601 |
| 2008-04-17 | 2008-04-15 | 1.337 | 2,019,571 | -17,057 | 0.14% | 2,699,520 |
| 2008-04-16 | 2008-04-14 | 1.278 | 2,036,628 | +173,983 | 0.14% | 2,602,919 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,862,645 | +68,229 | 0.13% | 3,013,920 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,794,416 | +44,348 | 0.13% | 3,240,159 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,750,068 | +23,880 | 0.12% | 3,324,241 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,726,188 | +10,235 | 0.12% | 3,380,081 |
| 2008-04-01 | 2008-03-28 | 1.993 | 1,715,953 | -10,235 | 0.12% | 3,420,399 |
| 2008-03-31 | 2008-03-27 | 1.935 | 1,726,188 | +13,646 | 0.12% | 3,339,601 |
| 2008-03-27 | 2008-03-25 | 1.982 | 1,712,542 | -3,411 | 0.12% | 3,393,520 |
| 2008-03-25 | 2008-03-19 | 1.888 | 1,715,953 | +23,880 | 0.12% | 3,239,319 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,692,073 | +23,880 | 0.12% | 3,253,760 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,668,193 | +27,291 | 0.12% | 3,481,680 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,640,902 | -3,411 | 0.11% | 3,617,121 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,644,313 | +27,291 | 0.11% | 3,740,320 |
| 2008-02-28 | 2008-02-26 | 2.263 | 1,617,022 | +6,823 | 0.11% | 3,659,281 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,610,199 | +3,412 | 0.11% | 3,908,161 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,606,787 | -17,057 | 0.11% | 3,711,479 |
| 2008-02-21 | 2008-02-19 | 2.263 | 1,623,844 | -27,292 | 0.11% | 3,674,719 |
| 2008-02-20 | 2008-02-18 | 2.204 | 1,651,136 | -68,229 | 0.12% | 3,639,680 |
| 2008-02-14 | 2008-02-12 | 2.169 | 1,719,365 | +6,823 | 0.12% | 3,729,601 |
| 2008-02-12 | 2008-02-06 | 2.122 | 1,712,542 | -13,646 | 0.12% | 3,634,480 |
| 2008-02-01 | 2008-01-30 | 2.064 | 1,726,188 | -3,411 | 0.12% | 3,562,241 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,729,599 | -17,057 | 0.12% | 3,792,360 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,746,656 | -17,057 | 0.12% | 3,686,399 |
| 2008-01-28 | 2008-01-24 | 1.899 | 1,763,713 | +20,468 | 0.12% | 3,350,159 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,743,245 | +44,349 | 0.12% | 3,352,160 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,698,896 | -17,057 | 0.12% | 3,386,400 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,715,953 | -44,349 | 0.12% | 3,943,519 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,760,302 | +23,880 | 0.12% | 4,024,800 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,736,422 | +3,412 | 0.12% | 3,807,320 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,733,010 | -23,881 | 0.12% | 4,307,839 |
| 2008-01-16 | 2008-01-14 | 2.451 | 1,756,891 | +71,641 | 0.12% | 4,305,401 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,685,250 | +3,411 | 0.12% | 4,149,599 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,681,839 | -109,166 | 0.12% | 4,456,720 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,791,005 | +6,823 | 0.13% | 4,284,000 |
| 2008-01-02 | 2007-12-27 | 2.216 | 1,784,182 | -34,114 | 0.12% | 3,953,880 |
| 2007-12-28 | 2007-12-24 | 2.310 | 1,818,296 | +23,880 | 0.13% | 4,200,039 |
| 2007-12-27 | 2007-12-20 | 2.122 | 1,794,416 | -6,823 | 0.13% | 3,808,239 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,801,239 | -13,646 | 0.13% | 3,886,079 |
| 2007-12-19 | 2007-12-17 | 2.064 | 1,814,885 | +17,057 | 0.13% | 3,745,280 |
| 2007-12-18 | 2007-12-14 | 2.204 | 1,797,828 | +10,235 | 0.13% | 3,963,040 |
| 2007-12-17 | 2007-12-13 | 2.169 | 1,787,593 | +10,234 | 0.12% | 3,877,599 |
| 2007-12-13 | 2007-12-11 | 2.345 | 1,777,359 | -6,823 | 0.12% | 4,168,000 |
| 2007-12-11 | 2007-12-07 | 2.404 | 1,784,182 | -47,760 | 0.12% | 4,288,600 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,831,942 | -10,235 | 0.13% | 4,618,200 |
| 2007-12-05 | 2007-12-03 | 2.439 | 1,842,177 | +27,292 | 0.13% | 4,492,801 |
| 2007-12-04 | 2007-11-30 | 2.462 | 1,814,885 | +6,823 | 0.13% | 4,468,800 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,808,062 | -3,412 | 0.13% | 4,388,400 |
| 2007-11-30 | 2007-11-28 | 2.333 | 1,811,474 | -13,645 | 0.13% | 4,226,761 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,825,119 | +20,468 | 0.13% | 4,108,799 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,804,651 | -3,411 | 0.13% | 3,872,281 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,808,062 | +98,932 | 0.13% | 4,028,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,709,130 | -17,058 | 0.12% | 4,048,079 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,726,188 | +13,646 | 0.12% | 4,594,481 |
| 2007-11-21 | 2007-11-19 | 2.603 | 1,712,542 | -37,526 | 0.12% | 4,457,760 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,750,068 | -68,228 | 0.12% | 4,801,681 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,818,296 | +20,468 | 0.13% | 4,519,839 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,797,828 | +68,229 | 0.13% | 4,743,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,729,599 | +47,760 | 0.12% | 4,238,520 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,681,839 | +37,526 | 0.12% | 4,180,640 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,644,313 | +136,457 | 0.11% | 4,569,360 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,507,856 | -208,097 | 0.11% | 4,490,721 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,715,953 | -225,155 | 0.12% | 4,587,359 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,941,108 | +115,989 | 0.14% | 4,870,639 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,825,119 | +109,166 | 0.13% | 4,408,399 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,715,953 | +225,155 | 0.12% | 4,184,959 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,490,798 | -20,469 | 0.10% | 3,915,519 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,511,267 | -334,321 | 0.11% | 3,898,400 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,845,588 | +40,937 | 0.13% | 4,371,280 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,804,651 | -75,051 | 0.13% | 4,443,601 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,879,702 | -10,235 | 0.13% | 4,363,919 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,889,937 | +88,698 | 0.13% | 4,454,161 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,801,239 | +47,760 | 0.13% | 4,350,719 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,753,479 | +20,469 | 0.12% | 4,358,720 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,733,010 | -153,515 | 0.12% | 4,368,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,886,525 | -146,692 | 0.13% | 4,711,560 |
| 2007-10-18 | 2007-10-16 | 2.333 | 2,033,217 | -68,229 | 0.14% | 4,744,160 |
| 2007-10-17 | 2007-10-15 | 2.181 | 2,101,446 | -37,526 | 0.15% | 4,583,040 |
| 2007-10-16 | 2007-10-12 | 2.040 | 2,138,972 | -44,348 | 0.15% | 4,363,921 |
| 2007-10-15 | 2007-10-11 | 2.099 | 2,183,320 | +37,526 | 0.15% | 4,582,399 |
| 2007-10-12 | 2007-10-10 | 2.087 | 2,145,794 | +102,343 | 0.15% | 4,478,479 |
| 2007-10-11 | 2007-10-09 | 2.204 | 2,043,451 | -177,395 | 0.14% | 4,504,479 |
| 2007-10-10 | 2007-10-08 | 1.876 | 2,220,846 | -17,057 | 0.16% | 4,166,400 |
| 2007-10-08 | 2007-10-04 | 1.724 | 2,237,903 | +40,937 | 0.16% | 3,857,279 |
| 2007-10-05 | 2007-10-03 | 1.817 | 2,196,966 | +17,057 | 0.15% | 3,992,800 |
| 2007-10-03 | 2007-09-28 | 1.817 | 2,179,909 | +71,640 | 0.15% | 3,961,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 2,108,269 | +71,641 | 0.15% | 3,979,921 |
| 2007-09-28 | 2007-09-25 | 1.817 | 2,036,628 | -6,823 | 0.14% | 3,701,399 |
| 2007-09-27 | 2007-09-24 | 1.876 | 2,043,451 | +57,994 | 0.14% | 3,833,599 |
| 2007-09-25 | 2007-09-21 | 1.911 | 1,985,457 | +44,349 | 0.14% | 3,794,640 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,941,108 | -10,235 | 0.14% | 3,755,400 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,951,343 | -30,702 | 0.14% | 3,729,441 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,982,045 | +37,525 | 0.14% | 3,764,879 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,944,520 | -6,823 | 0.14% | 3,739,201 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,951,343 | +17,058 | 0.14% | 3,660,801 |
| 2007-09-17 | 2007-09-13 | 1.876 | 1,934,285 | -17,058 | 0.14% | 3,628,799 |
| 2007-09-14 | 2007-09-12 | 1.923 | 1,951,343 | +10,235 | 0.14% | 3,752,321 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,941,108 | -17,057 | 0.14% | 3,687,120 |
| 2007-09-12 | 2007-09-10 | 1.970 | 1,958,165 | -23,880 | 0.14% | 3,857,279 |
| 2007-09-11 | 2007-09-07 | 1.923 | 1,982,045 | +40,937 | 0.14% | 3,811,359 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,941,108 | -27,292 | 0.14% | 3,914,720 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,968,400 | +23,880 | 0.14% | 3,831,281 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,944,520 | +6,823 | 0.14% | 3,967,201 |
| 2007-09-05 | 2007-09-03 | 1.982 | 1,937,697 | -191,040 | 0.14% | 3,839,680 |
| 2007-09-04 | 2007-08-31 | 1.688 | 2,128,737 | +85,286 | 0.15% | 3,594,240 |
| 2007-09-03 | 2007-08-30 | 1.712 | 2,043,451 | -17,058 | 0.14% | 3,498,159 |
| 2007-08-31 | 2007-08-29 | 1.513 | 2,060,509 | +6,823 | 0.14% | 3,116,641 |
| 2007-08-30 | 2007-08-28 | 1.630 | 2,053,686 | +64,818 | 0.14% | 3,347,121 |
| 2007-08-29 | 2007-08-27 | 1.771 | 1,988,868 | -44,349 | 0.14% | 3,521,319 |
| 2007-08-28 | 2007-08-24 | 1.524 | 2,033,217 | +44,349 | 0.14% | 3,099,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 1,988,868 | +17,057 | 0.14% | 3,078,239 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,971,811 | +17,057 | 0.14% | 3,028,720 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,954,754 | -40,937 | 0.14% | 2,956,680 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,995,691 | +23,880 | 0.14% | 2,948,400 |
| 2007-08-21 | 2007-08-17 | 1.384 | 1,971,811 | -17,057 | 0.14% | 2,728,160 |
| 2007-08-20 | 2007-08-16 | 1.348 | 1,988,868 | -44,349 | 0.14% | 2,681,800 |
| 2007-08-17 | 2007-08-15 | 1.419 | 2,033,217 | +44,349 | 0.14% | 2,884,640 |
| 2007-08-16 | 2007-08-14 | 1.430 | 1,988,868 | +44,348 | 0.14% | 2,845,040 |
| 2007-08-14 | 2007-08-10 | 1.442 | 1,944,520 | -10,234 | 0.14% | 2,804,401 |
| 2007-08-13 | 2007-08-09 | 1.618 | 1,954,754 | -17,057 | 0.14% | 3,162,960 |
| 2007-08-10 | 2007-08-08 | 1.688 | 1,971,811 | -44,349 | 0.14% | 3,329,280 |
| 2007-08-09 | 2007-08-07 | 1.653 | 2,016,160 | +3,412 | 0.14% | 3,333,240 |
| 2007-08-08 | 2007-08-06 | 1.665 | 2,012,748 | +197,863 | 0.14% | 3,351,199 |
| 2007-08-07 | 2007-08-03 | 1.735 | 1,814,885 | +136,458 | 0.13% | 3,149,440 |
| 2007-08-06 | 2007-08-02 | 1.747 | 1,678,427 | -10,235 | 0.12% | 2,932,319 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,688,662 | +6,823 | 0.12% | 3,564,000 |
| 2007-07-30 | 2007-07-26 | 2.216 | 1,681,839 | -10,234 | 0.12% | 3,727,080 |
| 2007-07-27 | 2007-07-25 | 2.204 | 1,692,073 | -17,057 | 0.12% | 3,729,919 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,709,130 | +30,703 | 0.12% | 3,747,479 |
| 2007-07-25 | 2007-07-23 | 2.146 | 1,678,427 | +20,468 | 0.12% | 3,601,439 |
| 2007-07-24 | 2007-07-20 | 2.075 | 1,657,959 | -112,577 | 0.12% | 3,440,880 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,770,536 | +27,291 | 0.12% | 3,653,759 |
| 2007-07-19 | 2007-07-17 | 2.134 | 1,743,245 | +88,698 | 0.12% | 3,720,080 |
| 2007-07-18 | 2007-07-16 | 2.134 | 1,654,547 | +27,291 | 0.12% | 3,530,799 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,627,256 | +64,817 | 0.11% | 3,587,040 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,562,439 | +54,583 | 0.11% | 3,535,761 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,507,856 | -10,234 | 0.11% | 3,500,641 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,518,090 | -6,823 | 0.11% | 3,595,600 |
| 2007-07-10 | 2007-07-06 | 2.322 | 1,524,913 | +17,057 | 0.11% | 3,540,241 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,507,856 | +10,235 | 0.11% | 3,536,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,497,621 | +27,291 | 0.10% | 3,494,439 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,470,330 | +109,166 | 0.10% | 3,344,561 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,361,164 | +6,823 | 0.10% | 3,223,921 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,354,341 | -10,234 | 0.09% | 3,350,680 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,364,575 | -71,640 | 0.10% | 3,120,000 |
| 2007-06-28 | 2007-06-26 | 2.193 | 1,436,215 | +17,057 | 0.10% | 3,149,079 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,419,158 | 0.10% | 3,078,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy