History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 526,000 | +0 | 0.01% | 2,319,660 |
| 2025-10-13 | 2025-10-09 | 4.400 | 526,000 | +0 | 0.01% | 2,314,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 526,000 | -24,000 | 0.01% | 2,335,440 |
| 2025-10-09 | 2025-10-06 | 4.370 | 550,000 | -1,000 | 0.01% | 2,403,500 |
| 2025-10-08 | 2025-10-03 | 4.320 | 551,000 | +41,000 | 0.01% | 2,380,320 |
| 2025-10-03 | 2025-09-30 | 4.360 | 510,000 | +22,000 | 0.01% | 2,223,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 488,000 | -2,000 | 0.01% | 2,025,200 |
| 2025-09-30 | 2025-09-26 | 4.100 | 490,000 | +8,000 | 0.01% | 2,009,000 |
| 2025-09-26 | 2025-09-24 | 4.090 | 482,000 | -9,000 | 0.01% | 1,971,380 |
| 2025-09-25 | 2025-09-23 | 4.020 | 491,000 | +3,000 | 0.01% | 1,973,820 |
| 2025-09-23 | 2025-09-19 | 4.110 | 488,000 | +2,000 | 0.01% | 2,005,680 |
| 2025-09-19 | 2025-09-17 | 3.980 | 486,000 | +6,000 | 0.01% | 1,934,280 |
| 2025-09-18 | 2025-09-16 | 3.940 | 480,000 | +1,000 | 0.01% | 1,891,200 |
| 2025-09-16 | 2025-09-12 | 4.010 | 479,000 | -139,000 | 0.01% | 1,920,790 |
| 2025-09-15 | 2025-09-11 | 4.030 | 618,000 | -7,000 | 0.01% | 2,490,540 |
| 2025-09-10 | 2025-09-08 | 4.050 | 625,000 | -7,000 | 0.01% | 2,531,250 |
| 2025-09-09 | 2025-09-05 | 4.080 | 632,000 | -7,000 | 0.01% | 2,578,560 |
| 2025-09-05 | 2025-09-03 | 4.180 | 639,000 | -19,000 | 0.01% | 2,671,020 |
| 2025-09-04 | 2025-09-02 | 4.360 | 658,000 | +20,000 | 0.01% | 2,868,880 |
| 2025-09-02 | 2025-08-29 | 4.420 | 638,000 | +46,000 | 0.01% | 2,819,960 |
| 2025-09-01 | 2025-08-28 | 4.540 | 592,000 | -8,000 | 0.01% | 2,687,680 |
| 2025-08-29 | 2025-08-27 | 4.510 | 600,000 | +9,000 | 0.01% | 2,706,000 |
| 2025-08-28 | 2025-08-26 | 4.720 | 591,000 | +10,000 | 0.01% | 2,789,520 |
| 2025-08-27 | 2025-08-25 | 4.810 | 581,000 | +48,000 | 0.01% | 2,794,610 |
| 2025-08-26 | 2025-08-22 | 4.700 | 533,000 | -9,000 | 0.01% | 2,505,100 |
| 2025-08-25 | 2025-08-21 | 4.520 | 542,000 | -4,000 | 0.01% | 2,449,840 |
| 2025-08-21 | 2025-08-19 | 4.450 | 546,000 | +14,000 | 0.01% | 2,429,700 |
| 2025-08-18 | 2025-08-14 | 4.670 | 532,000 | -167,000 | 0.01% | 2,484,440 |
| 2025-08-14 | 2025-08-12 | 4.690 | 699,000 | +10,000 | 0.01% | 3,278,310 |
| 2025-08-13 | 2025-08-11 | 4.720 | 689,000 | +3,000 | 0.01% | 3,252,080 |
| 2025-08-12 | 2025-08-08 | 4.720 | 686,000 | -44,000 | 0.01% | 3,237,920 |
| 2025-08-11 | 2025-08-07 | 4.760 | 730,000 | -50,000 | 0.01% | 3,474,800 |
| 2025-08-08 | 2025-08-06 | 4.860 | 780,000 | -35,000 | 0.01% | 3,790,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 815,000 | +35,000 | 0.01% | 3,952,750 |
| 2025-08-05 | 2025-08-01 | 4.540 | 780,000 | -6,000 | 0.01% | 3,541,200 |
| 2025-08-01 | 2025-07-30 | 4.770 | 786,000 | +8,000 | 0.01% | 3,749,220 |
| 2025-07-30 | 2025-07-28 | 4.710 | 778,000 | +2,000 | 0.01% | 3,664,380 |
| 2025-07-29 | 2025-07-25 | 4.730 | 776,000 | +27,000 | 0.01% | 3,670,480 |
| 2025-07-28 | 2025-07-24 | 4.790 | 749,000 | +11,000 | 0.01% | 3,587,710 |
| 2025-07-22 | 2025-07-18 | 4.550 | 738,000 | -27,000 | 0.01% | 3,357,900 |
| 2025-07-21 | 2025-07-17 | 4.530 | 765,000 | +25,000 | 0.01% | 3,465,450 |
| 2025-07-18 | 2025-07-16 | 4.350 | 740,000 | +16,000 | 0.01% | 3,219,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 724,000 | +148,000 | 0.01% | 3,185,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 576,000 | +2,000 | 0.01% | 2,557,440 |
| 2025-07-15 | 2025-07-11 | 4.420 | 574,000 | +30,000 | 0.01% | 2,537,080 |
| 2025-06-30 | 2025-06-26 | 4.240 | 544,000 | +52,000 | 0.01% | 2,306,560 |
| 2025-06-27 | 2025-06-25 | 4.170 | 492,000 | +8,000 | 0.01% | 2,051,640 |
| 2025-06-26 | 2025-06-24 | 4.040 | 484,000 | -6,000 | 0.01% | 1,955,360 |
| 2025-06-25 | 2025-06-23 | 4.060 | 490,000 | -200,000 | 0.01% | 1,989,400 |
| 2025-06-23 | 2025-06-19 | 4.030 | 690,000 | -1,000 | 0.01% | 2,780,700 |
| 2025-06-18 | 2025-06-16 | 4.220 | 691,000 | +1,000 | 0.01% | 2,916,020 |
| 2025-06-17 | 2025-06-13 | 4.240 | 690,000 | +6,000 | 0.01% | 2,925,600 |
| 2025-06-09 | 2025-06-05 | 4.000 | 684,000 | -5,000 | 0.01% | 2,736,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 689,000 | -5,000 | 0.01% | 2,721,550 |
| 2025-05-27 | 2025-05-23 | 3.850 | 694,000 | +50,000 | 0.01% | 2,671,900 |
| 2025-05-26 | 2025-05-22 | 3.850 | 644,000 | +6,000 | 0.01% | 2,479,400 |
| 2025-05-22 | 2025-05-20 | 3.968 | 638,000 | -6,306 | 0.01% | 2,531,895 |
| 2025-05-20 | 2025-05-16 | 4.040 | 644,306 | +17,599 | 0.01% | 2,603,051 |
| 2025-05-19 | 2025-05-15 | 4.009 | 626,707 | +87,015 | 0.01% | 2,512,719 |
| 2025-05-16 | 2025-05-14 | 4.091 | 539,692 | +5,867 | 0.01% | 2,208,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 533,825 | -7,822 | 0.01% | 2,211,298 |
| 2025-05-14 | 2025-05-12 | 4.265 | 541,647 | +125,146 | 0.01% | 2,310,180 |
| 2025-05-13 | 2025-05-09 | 3.958 | 416,501 | +19,554 | 0.01% | 1,648,619 |
| 2025-05-12 | 2025-05-08 | 4.183 | 396,947 | +15,643 | 0.01% | 1,660,539 |
| 2025-05-09 | 2025-05-07 | 3.938 | 381,304 | -1,955 | 0.01% | 1,501,500 |
| 2025-04-14 | 2025-04-10 | 3.518 | 383,259 | -2,933 | 0.01% | 1,348,479 |
| 2025-04-11 | 2025-04-09 | 3.447 | 386,192 | -29,331 | 0.01% | 1,331,149 |
| 2025-04-10 | 2025-04-08 | 3.191 | 415,523 | -19,555 | 0.01% | 1,325,998 |
| 2025-04-09 | 2025-04-07 | 3.109 | 435,078 | +9,778 | 0.01% | 1,352,802 |
| 2025-04-07 | 2025-04-02 | 3.784 | 425,300 | +29,331 | 0.01% | 1,609,498 |
| 2025-04-03 | 2025-04-01 | 4.061 | 395,969 | -29,331 | 0.01% | 1,607,848 |
| 2025-04-02 | 2025-03-31 | 3.989 | 425,300 | -68,440 | 0.01% | 1,696,498 |
| 2025-04-01 | 2025-03-28 | 4.163 | 493,740 | +4,889 | 0.01% | 2,055,351 |
| 2025-03-31 | 2025-03-27 | 4.183 | 488,851 | -9,777 | 0.01% | 2,044,999 |
| 2025-03-28 | 2025-03-26 | 4.204 | 498,628 | -4,889 | 0.01% | 2,096,099 |
| 2025-03-25 | 2025-03-21 | 4.245 | 503,517 | +9,777 | 0.01% | 2,137,251 |
| 2025-03-21 | 2025-03-19 | 4.429 | 493,740 | +9,777 | 0.01% | 2,186,652 |
| 2025-03-20 | 2025-03-18 | 4.562 | 483,963 | -4,888 | 0.01% | 2,207,702 |
| 2025-03-18 | 2025-03-14 | 4.521 | 488,851 | +97,770 | 0.01% | 2,209,999 |
| 2025-03-17 | 2025-03-13 | 4.490 | 391,081 | +4,889 | 0.01% | 1,756,000 |
| 2025-03-14 | 2025-03-12 | 4.521 | 386,192 | -6,844 | 0.01% | 1,745,898 |
| 2025-03-13 | 2025-03-11 | 4.592 | 393,036 | +4,888 | 0.01% | 1,804,979 |
| 2025-03-10 | 2025-03-06 | 4.286 | 388,148 | +4,889 | 0.01% | 1,663,431 |
| 2025-03-06 | 2025-03-04 | 4.234 | 383,259 | -22,487 | 0.01% | 1,622,879 |
| 2025-03-04 | 2025-02-28 | 3.948 | 405,746 | +9,777 | 0.01% | 1,601,898 |
| 2025-03-03 | 2025-02-27 | 4.142 | 395,969 | +4,888 | 0.01% | 1,640,248 |
| 2025-02-28 | 2025-02-26 | 4.234 | 391,081 | -97,770 | 0.01% | 1,656,000 |
| 2025-02-24 | 2025-02-20 | 4.183 | 488,851 | -19,554 | 0.01% | 2,044,999 |
| 2025-02-19 | 2025-02-17 | 4.071 | 508,405 | -9,777 | 0.01% | 2,069,599 |
| 2025-02-18 | 2025-02-14 | 4.163 | 518,182 | -10,755 | 0.01% | 2,157,099 |
| 2025-02-11 | 2025-02-07 | 4.040 | 528,937 | -10,755 | 0.01% | 2,136,950 |
| 2025-02-10 | 2025-02-06 | 4.122 | 539,692 | -28,353 | 0.01% | 2,224,561 |
| 2025-02-05 | 2025-02-03 | 3.631 | 568,045 | +9,777 | 0.01% | 2,062,550 |
| 2025-01-22 | 2025-01-20 | 3.774 | 558,268 | +978 | 0.01% | 2,106,990 |
| 2025-01-16 | 2025-01-14 | 3.795 | 557,290 | +9,777 | 0.01% | 2,114,699 |
| 2025-01-03 | 2024-12-31 | 3.948 | 547,513 | +9,777 | 0.01% | 2,161,599 |
| 2025-01-02 | 2024-12-27 | 3.907 | 537,736 | -978 | 0.01% | 2,100,999 |
| 2024-12-20 | 2024-12-18 | 3.754 | 538,714 | +9,777 | 0.01% | 2,022,170 |
| 2024-12-19 | 2024-12-17 | 3.713 | 528,937 | -2,933 | 0.01% | 1,963,830 |
| 2024-12-17 | 2024-12-13 | 3.866 | 531,870 | +2,933 | 0.01% | 2,056,320 |
| 2024-12-16 | 2024-12-12 | 3.958 | 528,937 | +19,554 | 0.01% | 2,093,670 |
| 2024-12-02 | 2024-11-28 | 3.856 | 509,383 | -9,777 | 0.01% | 1,964,170 |
| 2024-11-29 | 2024-11-27 | 3.928 | 519,160 | +9,777 | 0.01% | 2,039,040 |
| 2024-11-21 | 2024-11-19 | 4.112 | 509,383 | +9,777 | 0.01% | 2,094,420 |
| 2024-11-18 | 2024-11-14 | 4.071 | 499,606 | +9,777 | 0.01% | 2,033,781 |
| 2024-11-14 | 2024-11-12 | 4.306 | 489,829 | +4,889 | 0.01% | 2,109,211 |
| 2024-11-13 | 2024-11-11 | 4.623 | 484,940 | +4,888 | 0.01% | 2,241,918 |
| 2024-11-11 | 2024-11-07 | 4.531 | 480,052 | -978 | 0.01% | 2,175,131 |
| 2024-11-08 | 2024-11-06 | 4.674 | 481,030 | -9,777 | 0.01% | 2,248,442 |
| 2024-11-07 | 2024-11-05 | 4.551 | 490,807 | -12,710 | 0.01% | 2,233,902 |
| 2024-11-06 | 2024-11-04 | 4.255 | 503,517 | -15,643 | 0.01% | 2,142,401 |
| 2024-11-01 | 2024-10-30 | 4.347 | 519,160 | +1,955 | 0.01% | 2,256,750 |
| 2024-10-31 | 2024-10-29 | 4.378 | 517,205 | +978 | 0.01% | 2,264,122 |
| 2024-10-30 | 2024-10-28 | 4.429 | 516,227 | +4,889 | 0.01% | 2,286,241 |
| 2024-10-28 | 2024-10-24 | 4.163 | 511,338 | -978 | 0.01% | 2,128,609 |
| 2024-10-25 | 2024-10-23 | 4.306 | 512,316 | -31,286 | 0.01% | 2,206,040 |
| 2024-10-24 | 2024-10-22 | 4.224 | 543,602 | -3,911 | 0.01% | 2,296,278 |
| 2024-10-23 | 2024-10-21 | 4.081 | 547,513 | +43,019 | 0.01% | 2,234,399 |
| 2024-10-22 | 2024-10-18 | 3.989 | 504,494 | +9,777 | 0.01% | 2,012,398 |
| 2024-10-21 | 2024-10-17 | 3.764 | 494,717 | +977 | 0.01% | 1,862,079 |
| 2024-10-18 | 2024-10-16 | 3.784 | 493,740 | +978 | 0.01% | 1,868,501 |
| 2024-10-17 | 2024-10-15 | 3.907 | 492,762 | +978 | 0.01% | 1,925,280 |
| 2024-10-16 | 2024-10-14 | 4.091 | 491,784 | +977 | 0.01% | 2,011,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 490,807 | +58,663 | 0.01% | 2,043,142 |
| 2024-10-14 | 2024-10-09 | 4.132 | 432,144 | +7,821 | 0.01% | 1,785,678 |
| 2024-10-10 | 2024-10-08 | 4.429 | 424,323 | -6,844 | 0.01% | 1,879,221 |
| 2024-10-09 | 2024-10-07 | 5.452 | 431,167 | -162,298 | 0.01% | 2,350,532 |
| 2024-10-08 | 2024-10-04 | 4.388 | 593,465 | +1,955 | 0.01% | 2,604,029 |
| 2024-10-07 | 2024-10-03 | 4.173 | 591,510 | +9,777 | 0.01% | 2,468,400 |
| 2024-10-04 | 2024-10-02 | 4.326 | 581,733 | -141,767 | 0.01% | 2,516,851 |
| 2024-10-02 | 2024-09-27 | 3.682 | 723,500 | +19,554 | 0.01% | 2,664,001 |
| 2024-09-30 | 2024-09-26 | 3.529 | 703,946 | -7,821 | 0.01% | 2,484,001 |
| 2024-09-25 | 2024-09-23 | 3.181 | 711,767 | +1,955 | 0.01% | 2,264,079 |
| 2024-09-24 | 2024-09-20 | 3.181 | 709,812 | -13,688 | 0.01% | 2,257,860 |
| 2024-09-23 | 2024-09-19 | 3.232 | 723,500 | +45,952 | 0.01% | 2,338,401 |
| 2024-08-30 | 2024-08-28 | 3.385 | 677,548 | -977 | 0.01% | 2,293,831 |
| 2024-08-08 | 2024-08-06 | 3.764 | 678,525 | +977 | 0.01% | 2,553,919 |
| 2024-07-24 | 2024-07-22 | 3.815 | 677,548 | -121,235 | 0.01% | 2,584,891 |
| 2024-07-22 | 2024-07-18 | 3.805 | 798,783 | +12,710 | 0.01% | 3,039,241 |
| 2024-07-18 | 2024-07-16 | 3.672 | 786,073 | -3,910 | 0.01% | 2,886,361 |
| 2024-07-12 | 2024-07-10 | 3.600 | 789,983 | -56,707 | 0.01% | 2,844,158 |
| 2024-06-17 | 2024-06-13 | 3.754 | 846,690 | -29,331 | 0.01% | 3,178,219 |
| 2024-05-29 | 2024-05-27 | 3.906 | 876,021 | +22,711 | 0.01% | 3,421,832 |
| 2024-05-28 | 2024-05-24 | 3.822 | 853,310 | -2,857 | 0.01% | 3,261,440 |
| 2024-05-27 | 2024-05-23 | 3.843 | 856,167 | -27,618 | 0.01% | 3,290,340 |
| 2024-05-24 | 2024-05-22 | 3.959 | 883,785 | +28,570 | 0.01% | 3,498,559 |
| 2024-05-21 | 2024-05-17 | 4.127 | 855,215 | +1,905 | 0.01% | 3,529,141 |
| 2024-05-17 | 2024-05-14 | 4.116 | 853,310 | +23,809 | 0.01% | 3,512,320 |
| 2024-05-16 | 2024-05-13 | 4.200 | 829,501 | +4,762 | 0.01% | 3,484,000 |
| 2024-04-25 | 2024-04-23 | 3.381 | 824,739 | -32,380 | 0.01% | 2,788,519 |
| 2024-04-24 | 2024-04-22 | 3.434 | 857,119 | -3,810 | 0.01% | 2,942,999 |
| 2024-04-23 | 2024-04-19 | 3.402 | 860,929 | +33,333 | 0.01% | 2,928,961 |
| 2024-04-22 | 2024-04-18 | 3.318 | 827,596 | -18,095 | 0.01% | 2,746,039 |
| 2024-04-11 | 2024-04-09 | 3.192 | 845,691 | +3,809 | 0.01% | 2,699,520 |
| 2024-04-02 | 2024-03-27 | 3.161 | 841,882 | +18,095 | 0.01% | 2,660,841 |
| 2024-02-22 | 2024-02-20 | 3.329 | 823,787 | -19,047 | 0.01% | 2,742,050 |
| 2024-02-21 | 2024-02-19 | 3.255 | 842,834 | +19,047 | 0.01% | 2,743,500 |
| 2024-02-06 | 2024-02-02 | 3.024 | 823,787 | +47,618 | 0.01% | 2,491,200 |
| 2023-10-30 | 2023-10-26 | 3.696 | 776,169 | -4,762 | 0.01% | 2,868,799 |
| 2023-10-24 | 2023-10-19 | 3.581 | 780,931 | -2,857 | 0.01% | 2,796,200 |
| 2023-09-11 | 2023-09-06 | 3.738 | 783,788 | -952 | 0.01% | 2,929,880 |
| 2023-08-16 | 2023-08-14 | 3.633 | 784,740 | -4,762 | 0.01% | 2,851,038 |
| 2023-08-15 | 2023-08-11 | 3.675 | 789,502 | -4,762 | 0.01% | 2,901,499 |
| 2023-08-14 | 2023-08-10 | 3.812 | 794,264 | +9,524 | 0.01% | 3,027,420 |
| 2023-08-03 | 2023-08-01 | 4.095 | 784,740 | -7,619 | 0.01% | 3,213,598 |
| 2023-08-01 | 2023-07-28 | 4.116 | 792,359 | -7,619 | 0.01% | 3,261,439 |
| 2023-07-31 | 2023-07-27 | 4.043 | 799,978 | +5,714 | 0.01% | 3,234,000 |
| 2023-07-28 | 2023-07-26 | 4.011 | 794,264 | +2,857 | 0.01% | 3,185,880 |
| 2023-07-27 | 2023-07-25 | 4.053 | 791,407 | -13,333 | 0.01% | 3,207,660 |
| 2023-07-26 | 2023-07-24 | 4.001 | 804,740 | +6,667 | 0.01% | 3,219,450 |
| 2023-07-20 | 2023-07-18 | 4.116 | 798,073 | -5,715 | 0.01% | 3,284,958 |
| 2023-07-19 | 2023-07-14 | 4.106 | 803,788 | +13,333 | 0.01% | 3,300,042 |
| 2023-07-18 | 2023-07-13 | 4.106 | 790,455 | +5,715 | 0.01% | 3,245,302 |
| 2023-07-13 | 2023-07-11 | 4.074 | 784,740 | -6,667 | 0.01% | 3,197,118 |
| 2023-07-11 | 2023-07-07 | 3.969 | 791,407 | -6,666 | 0.01% | 3,141,180 |
| 2023-07-10 | 2023-07-06 | 4.022 | 798,073 | -11,429 | 0.01% | 3,209,538 |
| 2023-07-07 | 2023-07-05 | 4.053 | 809,502 | -331,419 | 0.01% | 3,281,001 |
| 2023-07-05 | 2023-07-03 | 4.116 | 1,140,921 | +2,857 | 0.02% | 4,696,159 |
| 2023-07-04 | 2023-06-30 | 3.990 | 1,138,064 | +10,476 | 0.02% | 4,541,000 |
| 2023-06-30 | 2023-06-28 | 3.969 | 1,127,588 | -8,571 | 0.02% | 4,475,519 |
| 2023-06-29 | 2023-06-27 | 3.980 | 1,136,159 | -7,619 | 0.02% | 4,521,468 |
| 2023-06-28 | 2023-06-26 | 3.906 | 1,143,778 | -1,905 | 0.02% | 4,467,719 |
| 2023-06-27 | 2023-06-23 | 3.801 | 1,145,683 | +7,619 | 0.02% | 4,354,860 |
| 2023-06-26 | 2023-06-21 | 4.116 | 1,138,064 | +10,476 | 0.02% | 4,684,400 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,127,588 | -13,333 | 0.02% | 4,783,359 |
| 2023-06-21 | 2023-06-19 | 4.137 | 1,140,921 | +4,762 | 0.02% | 4,720,119 |
| 2023-06-20 | 2023-06-16 | 4.190 | 1,136,159 | +8,571 | 0.02% | 4,760,068 |
| 2023-06-07 | 2023-06-05 | 4.095 | 1,127,588 | -4,762 | 0.02% | 4,617,599 |
| 2023-05-31 | 2023-05-29 | 4.106 | 1,132,350 | +4,762 | 0.02% | 4,648,990 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,127,588 | +29,467 | 0.02% | 5,133,102 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,098,121 | +931 | 0.02% | 5,246,550 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,097,190 | +932 | 0.02% | 5,018,282 |
| 2023-04-21 | 2023-04-19 | 4.359 | 1,096,258 | -13,971 | 0.02% | 4,778,619 |
| 2023-03-22 | 2023-03-20 | 4.434 | 1,110,229 | -17,697 | 0.02% | 4,922,959 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,127,926 | -111,768 | 0.02% | 5,401,061 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,239,694 | -931 | 0.02% | 5,789,851 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,240,625 | -93,140 | 0.02% | 5,794,199 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,333,765 | +931 | 0.02% | 5,899,839 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,332,834 | -93,140 | 0.02% | 6,038,821 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,425,974 | -3,725 | 0.02% | 6,231,171 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,429,699 | -8,383 | 0.02% | 6,539,098 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,438,082 | +1,863 | 0.02% | 6,453,920 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,436,219 | +8,382 | 0.02% | 6,353,039 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,427,837 | +2,795 | 0.02% | 6,086,011 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,425,042 | -4,657 | 0.02% | 5,691,598 |
| 2023-01-09 | 2023-01-05 | 3.908 | 1,429,699 | +110,836 | 0.02% | 5,587,398 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,318,863 | +4,657 | 0.02% | 5,140,081 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,314,206 | -1,863 | 0.02% | 5,164,261 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,316,069 | -2,794 | 0.02% | 5,115,061 |
| 2022-12-02 | 2022-11-30 | 3.930 | 1,318,863 | +2,794 | 0.02% | 5,182,561 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,316,069 | +3,726 | 0.02% | 5,228,102 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,312,343 | -235,644 | 0.02% | 4,875,140 |
| 2022-10-12 | 2022-10-10 | 3.146 | 1,547,987 | -27,942 | 0.03% | 4,869,659 |
| 2022-10-11 | 2022-10-07 | 3.275 | 1,575,929 | -41,913 | 0.03% | 5,160,599 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,617,842 | +27,942 | 0.03% | 5,541,029 |
| 2022-10-03 | 2022-09-29 | 3.275 | 1,589,900 | -41,913 | 0.03% | 5,206,349 |
| 2022-09-30 | 2022-09-28 | 3.393 | 1,631,813 | -30,737 | 0.03% | 5,536,319 |
| 2022-09-22 | 2022-09-20 | 3.736 | 1,662,550 | +30,737 | 0.03% | 6,211,802 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,631,813 | -47,502 | 0.03% | 6,429,839 |
| 2022-09-02 | 2022-08-31 | 4.112 | 1,679,315 | -150,887 | 0.03% | 6,905,491 |
| 2022-08-29 | 2022-08-25 | 4.209 | 1,830,202 | -99,659 | 0.03% | 7,702,802 |
| 2022-08-15 | 2022-08-11 | 4.466 | 1,929,861 | -2,795 | 0.03% | 8,619,518 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,932,656 | -1,862 | 0.03% | 8,694,252 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,934,518 | +931 | 0.03% | 8,723,398 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,933,587 | -7,451 | 0.03% | 8,885,280 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,941,038 | +931 | 0.03% | 8,377,679 |
| 2022-08-02 | 2022-07-29 | 4.499 | 1,940,107 | -20,491 | 0.03% | 8,727,771 |
| 2022-07-29 | 2022-07-27 | 4.520 | 1,960,598 | +20,491 | 0.03% | 8,862,052 |
| 2022-07-27 | 2022-07-25 | 4.552 | 1,940,107 | +1,863 | 0.03% | 8,831,921 |
| 2022-07-19 | 2022-07-15 | 4.445 | 1,938,244 | +46,570 | 0.03% | 8,615,340 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,891,674 | -209,565 | 0.03% | 9,342,600 |
| 2022-06-29 | 2022-06-27 | 4.928 | 2,101,239 | +931 | 0.04% | 10,355,040 |
| 2022-06-28 | 2022-06-24 | 4.821 | 2,100,308 | -8,382 | 0.04% | 10,124,952 |
| 2022-06-27 | 2022-06-23 | 4.692 | 2,108,690 | +121,082 | 0.04% | 9,893,679 |
| 2022-06-23 | 2022-06-21 | 4.499 | 1,987,608 | +24,216 | 0.03% | 8,941,459 |
| 2022-06-17 | 2022-06-15 | 4.488 | 1,963,392 | +41,913 | 0.03% | 8,811,441 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,921,479 | -8,382 | 0.03% | 8,726,491 |
| 2022-06-15 | 2022-06-13 | 4.606 | 1,929,861 | +5,588 | 0.03% | 8,888,878 |
| 2022-06-14 | 2022-06-10 | 4.660 | 1,924,273 | +12,108 | 0.03% | 8,966,440 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,912,165 | +12,108 | 0.03% | 9,135,851 |
| 2022-06-09 | 2022-06-07 | 4.692 | 1,900,057 | -217,016 | 0.03% | 8,914,802 |
| 2022-06-08 | 2022-06-06 | 4.724 | 2,117,073 | +6,520 | 0.04% | 10,001,201 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,110,553 | +46,609 | 0.04% | 10,205,199 |
| 2022-05-31 | 2022-05-27 | 4.759 | 2,063,944 | +10,032 | 0.04% | 9,821,420 |
| 2022-05-30 | 2022-05-26 | 4.846 | 2,053,912 | +1,824 | 0.04% | 9,953,842 |
| 2022-05-26 | 2022-05-24 | 4.528 | 2,052,088 | +10,033 | 0.04% | 9,292,502 |
| 2022-05-23 | 2022-05-19 | 4.572 | 2,042,055 | +912 | 0.04% | 9,336,629 |
| 2022-05-19 | 2022-05-17 | 4.539 | 2,041,143 | -18,241 | 0.04% | 9,265,320 |
| 2022-05-18 | 2022-05-16 | 4.331 | 2,059,384 | +18,241 | 0.04% | 8,919,101 |
| 2022-05-10 | 2022-05-05 | 4.649 | 2,041,143 | -2,736 | 0.04% | 9,489,120 |
| 2022-05-04 | 2022-04-29 | 4.715 | 2,043,879 | -82,084 | 0.04% | 9,636,299 |
| 2022-04-28 | 2022-04-26 | 4.156 | 2,125,963 | -6,384 | 0.04% | 8,834,491 |
| 2022-04-25 | 2022-04-21 | 4.495 | 2,132,347 | +45,602 | 0.04% | 9,585,800 |
| 2022-04-06 | 2022-04-01 | 4.835 | 2,086,745 | -91,204 | 0.04% | 10,090,080 |
| 2022-03-21 | 2022-03-17 | 4.627 | 2,177,949 | +45,602 | 0.04% | 10,077,360 |
| 2022-03-17 | 2022-03-15 | 3.947 | 2,132,347 | -73,875 | 0.04% | 8,416,800 |
| 2022-03-16 | 2022-03-14 | 4.276 | 2,206,222 | -91,204 | 0.04% | 9,434,099 |
| 2022-03-15 | 2022-03-11 | 4.528 | 2,297,426 | -20,065 | 0.04% | 10,403,470 |
| 2022-03-11 | 2022-03-09 | 4.550 | 2,317,491 | -55,634 | 0.04% | 10,545,150 |
| 2022-03-10 | 2022-03-08 | 4.682 | 2,373,125 | -19,153 | 0.04% | 11,110,539 |
| 2022-03-09 | 2022-03-07 | 4.934 | 2,392,278 | -22,801 | 0.04% | 11,803,500 |
| 2022-03-08 | 2022-03-04 | 5.120 | 2,415,079 | -15,505 | 0.04% | 12,366,160 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,430,584 | +2,736 | 0.04% | 13,058,502 |
| 2022-03-02 | 2022-02-28 | 5.307 | 2,427,848 | -15,504 | 0.04% | 12,884,082 |
| 2022-03-01 | 2022-02-25 | 5.252 | 2,443,352 | +9,120 | 0.04% | 12,832,409 |
| 2022-02-28 | 2022-02-24 | 5.175 | 2,434,232 | +6,384 | 0.04% | 12,597,681 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,427,848 | +4,561 | 0.04% | 12,830,842 |
| 2022-02-24 | 2022-02-22 | 5.153 | 2,423,287 | -31,010 | 0.04% | 12,487,898 |
| 2022-02-22 | 2022-02-18 | 5.197 | 2,454,297 | -33,745 | 0.04% | 12,755,341 |
| 2022-02-21 | 2022-02-17 | 5.186 | 2,488,042 | -73,875 | 0.04% | 12,903,439 |
| 2022-02-18 | 2022-02-16 | 5.109 | 2,561,917 | -21,889 | 0.05% | 13,089,938 |
| 2022-02-10 | 2022-02-08 | 5.066 | 2,583,806 | -9,121 | 0.05% | 13,088,459 |
| 2022-02-08 | 2022-02-04 | 5.000 | 2,592,927 | +15,505 | 0.05% | 12,964,082 |
| 2022-02-07 | 2022-01-31 | 4.802 | 2,577,422 | -44,690 | 0.05% | 12,377,880 |
| 2022-02-04 | 2022-01-27 | 4.912 | 2,622,112 | +13,681 | 0.05% | 12,880,001 |
| 2022-01-28 | 2022-01-26 | 5.142 | 2,608,431 | +1,824 | 0.05% | 13,413,398 |
| 2022-01-27 | 2022-01-25 | 5.142 | 2,606,607 | -15,505 | 0.05% | 13,404,019 |
| 2022-01-26 | 2022-01-24 | 5.197 | 2,622,112 | -45,602 | 0.05% | 13,627,501 |
| 2022-01-25 | 2022-01-21 | 5.285 | 2,667,714 | -9,120 | 0.05% | 14,098,501 |
| 2022-01-24 | 2022-01-20 | 5.669 | 2,676,834 | +30,097 | 0.05% | 15,173,949 |
| 2022-01-20 | 2022-01-18 | 5.987 | 2,646,737 | -23,713 | 0.05% | 15,844,920 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,670,450 | +4,560 | 0.05% | 15,489,120 |
| 2022-01-17 | 2022-01-13 | 5.756 | 2,665,890 | -1,824 | 0.05% | 15,345,751 |
| 2022-01-14 | 2022-01-12 | 5.877 | 2,667,714 | +35,570 | 0.05% | 15,678,001 |
| 2022-01-13 | 2022-01-11 | 5.767 | 2,632,144 | +2,736 | 0.05% | 15,180,358 |
| 2022-01-07 | 2022-01-05 | 5.965 | 2,629,408 | -4,560 | 0.05% | 15,683,519 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,633,968 | -2,737 | 0.05% | 16,346,078 |
| 2022-01-05 | 2022-01-03 | 6.063 | 2,636,705 | -1,824 | 0.05% | 15,987,233 |
| 2022-01-04 | 2021-12-31 | 5.910 | 2,638,529 | -18,240 | 0.05% | 15,593,272 |
| 2021-12-30 | 2021-12-28 | 5.767 | 2,656,769 | -3,649 | 0.05% | 15,322,378 |
| 2021-12-10 | 2021-12-08 | 5.822 | 2,660,418 | -912 | 0.05% | 15,489,273 |
| 2021-12-09 | 2021-12-07 | 5.778 | 2,661,330 | +1,825 | 0.05% | 15,377,863 |
| 2021-12-08 | 2021-12-06 | 5.811 | 2,659,505 | -5,473 | 0.05% | 15,454,797 |
| 2021-12-07 | 2021-12-03 | 5.734 | 2,664,978 | +27,361 | 0.05% | 15,282,062 |
| 2021-12-03 | 2021-12-01 | 5.592 | 2,637,617 | +10,033 | 0.05% | 14,749,203 |
| 2021-12-02 | 2021-11-30 | 5.636 | 2,627,584 | +2,736 | 0.05% | 14,808,339 |
| 2021-11-25 | 2021-11-23 | 5.866 | 2,624,848 | -32,833 | 0.05% | 15,397,300 |
| 2021-11-22 | 2021-11-18 | 6.107 | 2,657,681 | -4,561 | 0.05% | 16,230,978 |
| 2021-11-18 | 2021-11-16 | 5.987 | 2,662,242 | -16,416 | 0.05% | 15,937,742 |
| 2021-11-17 | 2021-11-15 | 5.998 | 2,678,658 | +27,361 | 0.05% | 16,065,388 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,651,297 | +1,824 | 0.05% | 16,221,059 |
| 2021-11-12 | 2021-11-10 | 5.910 | 2,649,473 | -18,241 | 0.05% | 15,657,950 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,667,714 | -142,278 | 0.05% | 15,765,751 |
| 2021-11-08 | 2021-11-04 | 5.669 | 2,809,992 | +21,889 | 0.05% | 15,928,771 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,788,103 | -19,153 | 0.05% | 15,529,560 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,807,256 | -14,592 | 0.05% | 16,128,721 |
| 2021-11-03 | 2021-11-01 | 5.427 | 2,821,848 | +2,736 | 0.05% | 15,315,298 |
| 2021-10-29 | 2021-10-27 | 5.329 | 2,819,112 | +4,560 | 0.05% | 15,022,258 |
| 2021-10-26 | 2021-10-22 | 5.318 | 2,814,552 | +16,417 | 0.05% | 14,967,099 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,798,135 | +11,856 | 0.05% | 14,879,798 |
| 2021-10-21 | 2021-10-19 | 5.482 | 2,786,279 | +4,560 | 0.05% | 15,275,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 2,781,719 | +4,560 | 0.05% | 15,280,502 |
| 2021-10-12 | 2021-10-08 | 5.186 | 2,777,159 | -13,680 | 0.05% | 14,402,853 |
| 2021-10-08 | 2021-10-06 | 5.186 | 2,790,839 | +71,139 | 0.05% | 14,473,800 |
| 2021-10-07 | 2021-10-05 | 5.230 | 2,719,700 | +5,472 | 0.05% | 14,224,140 |
| 2021-10-06 | 2021-10-04 | 5.263 | 2,714,228 | -3,648 | 0.05% | 14,284,801 |
| 2021-10-04 | 2021-09-29 | 5.395 | 2,717,876 | -912 | 0.05% | 14,661,600 |
| 2021-09-30 | 2021-09-28 | 5.471 | 2,718,788 | +23,713 | 0.05% | 14,875,190 |
| 2021-09-29 | 2021-09-27 | 5.526 | 2,695,075 | +10,032 | 0.05% | 14,893,200 |
| 2021-09-28 | 2021-09-24 | 5.921 | 2,685,043 | +10,945 | 0.05% | 15,897,603 |
| 2021-09-27 | 2021-09-23 | 6.140 | 2,674,098 | +10,944 | 0.05% | 16,419,199 |
| 2021-09-24 | 2021-09-21 | 6.041 | 2,663,154 | +10,033 | 0.05% | 16,089,202 |
| 2021-09-23 | 2021-09-20 | 5.998 | 2,653,121 | +203,384 | 0.05% | 15,912,229 |
| 2021-09-21 | 2021-09-17 | 6.140 | 2,449,737 | +10,945 | 0.04% | 15,041,603 |
| 2021-09-20 | 2021-09-16 | 6.074 | 2,438,792 | +14,593 | 0.04% | 14,813,960 |
| 2021-09-17 | 2021-09-15 | 6.250 | 2,424,199 | +4,560 | 0.04% | 15,150,597 |
| 2021-09-16 | 2021-09-14 | 6.283 | 2,419,639 | +3,648 | 0.04% | 15,201,688 |
| 2021-09-15 | 2021-09-13 | 6.337 | 2,415,991 | +25,537 | 0.04% | 15,311,219 |
| 2021-09-14 | 2021-09-10 | 6.524 | 2,390,454 | +6,384 | 0.04% | 15,594,950 |
| 2021-09-13 | 2021-09-09 | 6.579 | 2,384,070 | -128,597 | 0.04% | 15,684,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 2,512,667 | +11,856 | 0.04% | 16,309,599 |
| 2021-09-09 | 2021-09-07 | 6.710 | 2,500,811 | +10,945 | 0.04% | 16,781,042 |
| 2021-09-08 | 2021-09-06 | 6.776 | 2,489,866 | +90,292 | 0.04% | 16,871,398 |
| 2021-09-07 | 2021-09-03 | 6.655 | 2,399,574 | +11,856 | 0.04% | 15,970,167 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,387,718 | -8,208 | 0.04% | 16,519,581 |
| 2021-09-03 | 2021-09-01 | 6.666 | 2,395,926 | +32,833 | 0.04% | 15,972,158 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,363,093 | +33,746 | 0.04% | 16,893,321 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,329,347 | -1,824 | 0.04% | 16,294,517 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,331,171 | +3,648 | 0.04% | 15,335,997 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,327,523 | +19,152 | 0.04% | 15,363,038 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,308,371 | +4,561 | 0.04% | 15,312,553 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,303,810 | -14,593 | 0.04% | 15,358,078 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,318,403 | -42,866 | 0.04% | 14,896,120 |
| 2021-08-24 | 2021-08-20 | 5.800 | 2,361,269 | +5,472 | 0.04% | 13,695,811 |
| 2021-08-23 | 2021-08-19 | 6.063 | 2,355,797 | +111,269 | 0.04% | 14,283,993 |
| 2021-08-20 | 2021-08-18 | 6.052 | 2,244,528 | +12,769 | 0.04% | 13,584,721 |
| 2021-08-19 | 2021-08-17 | 5.910 | 2,231,759 | +26,449 | 0.04% | 13,189,329 |
| 2021-08-18 | 2021-08-16 | 6.009 | 2,205,310 | +64,755 | 0.04% | 13,250,639 |
| 2021-08-17 | 2021-08-13 | 6.096 | 2,140,555 | +16,416 | 0.04% | 13,049,318 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,124,139 | +116,741 | 0.04% | 13,275,302 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,007,398 | +91,204 | 0.04% | 13,073,942 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,916,194 | -45,602 | 0.03% | 12,648,022 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,961,796 | +340,191 | 0.03% | 12,282,212 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,621,605 | +62,018 | 0.03% | 11,859,259 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,559,587 | +73,876 | 0.03% | 11,303,103 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,485,711 | +64,754 | 0.03% | 9,757,707 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,420,957 | +41,042 | 0.03% | 9,270,102 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,379,915 | +109,445 | 0.02% | 9,108,261 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,270,470 | +31,921 | 0.02% | 8,107,259 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,238,549 | +96,676 | 0.02% | 7,727,021 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,141,873 | -42,866 | 0.02% | 6,535,442 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,184,739 | +107,621 | 0.02% | 6,845,733 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,077,118 | +356,607 | 0.02% | 6,460,070 |
| 2021-07-27 | 2021-07-23 | 5.976 | 720,511 | -4,560 | 0.01% | 4,305,502 |
| 2021-07-23 | 2021-07-21 | 5.658 | 725,071 | +3,648 | 0.01% | 4,102,200 |
| 2021-07-21 | 2021-07-19 | 5.581 | 721,423 | -2,736 | 0.01% | 4,026,191 |
| 2021-07-20 | 2021-07-16 | 5.636 | 724,159 | +11,857 | 0.01% | 4,081,161 |
| 2021-07-12 | 2021-07-08 | 5.373 | 712,302 | -12,769 | 0.01% | 3,826,898 |
| 2021-07-08 | 2021-07-06 | 5.373 | 725,071 | +45,602 | 0.01% | 3,895,500 |
| 2021-06-29 | 2021-06-25 | 6.030 | 679,469 | +70,227 | 0.01% | 4,097,500 |
| 2021-06-28 | 2021-06-24 | 6.063 | 609,242 | +91,204 | 0.01% | 3,694,040 |
| 2021-06-11 | 2021-06-09 | 6.261 | 518,038 | -2,736 | 0.01% | 3,243,279 |
| 2021-06-10 | 2021-06-08 | 6.294 | 520,774 | +6,384 | 0.01% | 3,277,539 |
| 2021-06-04 | 2021-06-02 | 5.592 | 514,390 | +4,560 | 0.01% | 2,876,400 |
| 2021-06-03 | 2021-06-01 | 5.867 | 509,830 | +3,648 | 0.01% | 2,991,287 |
| 2021-06-02 | 2021-05-31 | 5.978 | 506,182 | -55,526 | 0.01% | 3,026,025 |
| 2021-06-01 | 2021-05-28 | 5.767 | 561,708 | +27,950 | 0.01% | 3,239,597 |
| 2021-05-28 | 2021-05-26 | 5.745 | 533,758 | +1,803 | 0.01% | 3,066,558 |
| 2021-05-24 | 2021-05-20 | 5.734 | 531,955 | +2,705 | 0.01% | 3,050,300 |
| 2021-05-18 | 2021-05-14 | 5.601 | 529,250 | -1,803 | 0.01% | 2,964,349 |
| 2021-05-03 | 2021-04-29 | 5.767 | 531,053 | -48,688 | 0.01% | 3,062,797 |
| 2021-04-28 | 2021-04-26 | 5.823 | 579,741 | -1,803 | 0.01% | 3,375,751 |
| 2021-04-21 | 2021-04-19 | 6.067 | 581,544 | +73,933 | 0.01% | 3,528,149 |
| 2021-04-20 | 2021-04-16 | 5.834 | 507,611 | +9,016 | 0.01% | 2,961,378 |
| 2021-04-19 | 2021-04-15 | 5.790 | 498,595 | -5,410 | 0.01% | 2,886,659 |
| 2021-04-16 | 2021-04-14 | 5.778 | 504,005 | +9,016 | 0.01% | 2,912,391 |
| 2021-04-13 | 2021-04-09 | 6.023 | 494,989 | +51,393 | 0.01% | 2,981,072 |
| 2021-04-01 | 2021-03-30 | 5.878 | 443,596 | +2,704 | 0.01% | 2,607,598 |
| 2021-03-22 | 2021-03-18 | 5.656 | 440,892 | +4,509 | 0.01% | 2,493,902 |
| 2021-03-08 | 2021-03-04 | 6.089 | 436,383 | -36,065 | 0.01% | 2,657,157 |
| 2021-03-05 | 2021-03-03 | 6.366 | 472,448 | +36,065 | 0.01% | 3,007,759 |
| 2021-03-01 | 2021-02-25 | 6.444 | 436,383 | +5,409 | 0.01% | 2,812,037 |
| 2021-02-23 | 2021-02-19 | 6.599 | 430,974 | -9,016 | 0.01% | 2,844,102 |
| 2021-02-16 | 2021-02-09 | 6.832 | 439,990 | +9,016 | 0.01% | 3,006,080 |
| 2021-01-27 | 2021-01-25 | 7.963 | 430,974 | -9,016 | 0.01% | 3,432,042 |
| 2021-01-22 | 2021-01-20 | 8.673 | 439,990 | -1,803 | 0.01% | 3,816,160 |
| 2021-01-21 | 2021-01-19 | 8.463 | 441,793 | -902 | 0.01% | 3,738,698 |
| 2021-01-20 | 2021-01-18 | 8.263 | 442,695 | +2,705 | 0.01% | 3,657,952 |
| 2021-01-19 | 2021-01-15 | 7.930 | 439,990 | -36,065 | 0.01% | 3,489,200 |
| 2021-01-18 | 2021-01-14 | 7.986 | 476,055 | -4,508 | 0.01% | 3,801,602 |
| 2021-01-15 | 2021-01-13 | 8.363 | 480,563 | -901 | 0.01% | 4,018,822 |
| 2021-01-14 | 2021-01-12 | 7.830 | 481,464 | +27,048 | 0.01% | 3,770,037 |
| 2021-01-12 | 2021-01-08 | 7.231 | 454,416 | +4,508 | 0.01% | 3,286,081 |
| 2021-01-11 | 2021-01-07 | 7.631 | 449,908 | -60,408 | 0.01% | 3,433,122 |
| 2021-01-08 | 2021-01-06 | 7.753 | 510,316 | +18,934 | 0.01% | 3,956,338 |
| 2021-01-07 | 2021-01-05 | 7.586 | 491,382 | +18,032 | 0.01% | 3,727,798 |
| 2021-01-06 | 2021-01-04 | 7.431 | 473,350 | -31,556 | 0.01% | 3,517,501 |
| 2021-01-05 | 2020-12-31 | 6.000 | 504,906 | +4,508 | 0.01% | 3,029,597 |
| 2021-01-04 | 2020-12-29 | 5.767 | 500,398 | +27,048 | 0.01% | 2,885,998 |
| 2020-12-30 | 2020-12-28 | 5.945 | 473,350 | +36,065 | 0.01% | 2,814,001 |
| 2020-12-18 | 2020-12-16 | 4.747 | 437,285 | -420,154 | 0.01% | 2,075,800 |
| 2020-12-03 | 2020-12-01 | 5.446 | 857,439 | -54,098 | 0.02% | 4,669,408 |
| 2020-11-04 | 2020-11-02 | 4.536 | 911,537 | -6,311 | 0.02% | 4,134,992 |
| 2020-11-03 | 2020-10-30 | 4.425 | 917,848 | -2,705 | 0.02% | 4,061,821 |
| 2020-10-29 | 2020-10-27 | 4.237 | 920,553 | +9,016 | 0.02% | 3,900,221 |
| 2020-10-23 | 2020-10-21 | 4.470 | 911,537 | +44,180 | 0.02% | 4,074,332 |
| 2020-10-20 | 2020-10-16 | 4.692 | 867,357 | +9,016 | 0.02% | 4,069,259 |
| 2020-10-14 | 2020-10-09 | 5.013 | 858,341 | +233,519 | 0.02% | 4,303,040 |
| 2020-10-06 | 2020-09-30 | 4.891 | 624,822 | -13,524 | 0.01% | 3,056,131 |
| 2020-09-28 | 2020-09-24 | 4.714 | 638,346 | +421,056 | 0.01% | 3,009,000 |
| 2020-09-25 | 2020-09-23 | 4.858 | 217,290 | +205,569 | 0.00% | 1,055,579 |
| 2020-09-18 | 2020-09-16 | 5.046 | 11,721 | +4,508 | 0.00% | 59,150 |
| 2020-09-01 | 2020-08-28 | 5.357 | 7,213 | -5,410 | 0.00% | 38,640 |
| 2020-08-28 | 2020-08-26 | 5.268 | 12,623 | -6,311 | 0.00% | 66,502 |
| 2020-08-10 | 2020-08-06 | 5.668 | 18,934 | -61,310 | 0.00% | 107,310 |
| 2020-08-05 | 2020-08-03 | 5.745 | 80,244 | -15,328 | 0.00% | 461,020 |
| 2020-08-04 | 2020-07-31 | 5.113 | 95,572 | +27,049 | 0.00% | 488,662 |
| 2020-07-31 | 2020-07-29 | 5.335 | 68,523 | -9,016 | 0.00% | 365,560 |
| 2020-07-28 | 2020-07-24 | 4.936 | 77,539 | +9,016 | 0.00% | 382,699 |
| 2020-07-16 | 2020-07-14 | 5.013 | 68,523 | -1,765,370 | 0.00% | 343,520 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,833,893 | -901,618 | 0.03% | 8,136,002 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,735,511 | -9,016 | 0.05% | 11,529,199 |
| 2020-05-27 | 2020-05-25 | 3.685 | 2,744,527 | +26,459 | 0.05% | 10,112,249 |
| 2020-04-29 | 2020-04-27 | 3.382 | 2,718,068 | -50,897 | 0.05% | 9,192,881 |
| 2020-04-28 | 2020-04-24 | 3.393 | 2,768,965 | +50,897 | 0.05% | 9,396,031 |
| 2020-04-15 | 2020-04-09 | 3.315 | 2,718,068 | -26,788 | 0.05% | 9,010,241 |
| 2020-04-14 | 2020-04-08 | 3.315 | 2,744,856 | +26,788 | 0.05% | 9,099,041 |
| 2020-02-18 | 2020-02-14 | 3.718 | 2,718,068 | -4,464 | 0.05% | 10,106,081 |
| 2020-02-17 | 2020-02-13 | 3.729 | 2,722,532 | -4,465 | 0.05% | 10,153,168 |
| 2020-02-10 | 2020-02-06 | 3.696 | 2,726,997 | -8,929 | 0.05% | 10,078,200 |
| 2020-02-03 | 2020-01-30 | 3.696 | 2,735,926 | -3,572 | 0.05% | 10,111,199 |
| 2020-01-21 | 2020-01-17 | 4.020 | 2,739,498 | +178,585 | 0.05% | 11,014,120 |
| 2020-01-20 | 2020-01-16 | 4.020 | 2,560,913 | +178,586 | 0.05% | 10,296,121 |
| 2020-01-17 | 2020-01-15 | 4.054 | 2,382,327 | +178,585 | 0.04% | 9,658,158 |
| 2020-01-16 | 2020-01-14 | 4.155 | 2,203,742 | +178,585 | 0.04% | 9,156,279 |
| 2020-01-15 | 2020-01-13 | 4.144 | 2,025,157 | +178,585 | 0.04% | 8,391,600 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,846,572 | +8,930 | 0.03% | 7,610,241 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,837,642 | -7,144 | 0.03% | 7,408,798 |
| 2019-12-03 | 2019-11-29 | 3.998 | 1,844,786 | +8,929 | 0.03% | 7,375,621 |
| 2019-11-13 | 2019-11-11 | 4.121 | 1,835,857 | +178,586 | 0.03% | 7,566,082 |
| 2019-11-08 | 2019-11-06 | 4.233 | 1,657,271 | +7,143 | 0.03% | 7,015,679 |
| 2019-10-25 | 2019-10-23 | 4.088 | 1,650,128 | -17,858 | 0.03% | 6,745,200 |
| 2019-10-23 | 2019-10-21 | 4.166 | 1,667,986 | -62,505 | 0.03% | 6,948,958 |
| 2019-10-22 | 2019-10-18 | 4.166 | 1,730,491 | +8,929 | 0.03% | 7,209,359 |
| 2019-10-18 | 2019-10-16 | 4.278 | 1,721,562 | -53,576 | 0.03% | 7,364,960 |
| 2019-10-16 | 2019-10-14 | 4.323 | 1,775,138 | +62,505 | 0.03% | 7,673,682 |
| 2019-10-09 | 2019-10-04 | 4.256 | 1,712,633 | -62,505 | 0.03% | 7,288,401 |
| 2019-10-08 | 2019-10-03 | 4.300 | 1,775,138 | +178,586 | 0.03% | 7,633,922 |
| 2019-10-02 | 2019-09-27 | 4.300 | 1,596,552 | +62,505 | 0.03% | 6,865,919 |
| 2019-09-30 | 2019-09-26 | 4.334 | 1,534,047 | +71,434 | 0.03% | 6,648,658 |
| 2019-09-26 | 2019-09-24 | 4.424 | 1,462,613 | +178,585 | 0.03% | 6,470,098 |
| 2019-08-27 | 2019-08-23 | 4.412 | 1,284,028 | +160,727 | 0.02% | 5,665,720 |
| 2019-08-22 | 2019-08-20 | 4.480 | 1,123,301 | -4,465 | 0.02% | 5,031,998 |
| 2019-08-09 | 2019-08-07 | 4.468 | 1,127,766 | +117,866 | 0.02% | 5,039,370 |
| 2019-08-08 | 2019-08-06 | 4.424 | 1,009,900 | +133,939 | 0.02% | 4,467,451 |
| 2019-08-07 | 2019-08-05 | 4.569 | 875,961 | +178,586 | 0.02% | 4,002,481 |
| 2019-07-31 | 2019-07-29 | 4.692 | 697,375 | +89,292 | 0.01% | 3,272,388 |
| 2019-07-22 | 2019-07-18 | 4.704 | 608,083 | +62,505 | 0.01% | 2,860,201 |
| 2019-07-19 | 2019-07-17 | 4.771 | 545,578 | +178,585 | 0.01% | 2,602,860 |
| 2019-07-17 | 2019-07-15 | 4.816 | 366,993 | +177,693 | 0.01% | 1,767,301 |
| 2019-07-16 | 2019-07-12 | 4.894 | 189,300 | +178,585 | 0.00% | 926,438 |
| 2019-07-08 | 2019-07-04 | 5.152 | 10,715 | -5,358 | 0.00% | 55,199 |
| 2019-07-04 | 2019-07-02 | 4.816 | 16,073 | +5,358 | 0.00% | 77,402 |
| 2019-06-03 | 2019-05-30 | 5.028 | 10,715 | -53,576 | 0.00% | 53,879 |
| 2019-05-22 | 2019-05-20 | 5.032 | 64,291 | +481 | 0.00% | 323,541 |
| 2019-05-15 | 2019-05-10 | 4.965 | 63,810 | -7,090 | 0.00% | 316,800 |
| 2019-05-08 | 2019-05-06 | 5.145 | 70,900 | +26,587 | 0.00% | 364,800 |
| 2019-04-12 | 2019-04-10 | 5.416 | 44,313 | +7,090 | 0.00% | 240,003 |
| 2019-04-11 | 2019-04-09 | 5.687 | 37,223 | +26,588 | 0.00% | 211,683 |
| 2019-03-11 | 2019-03-07 | 5.980 | 10,635 | -115,213 | 0.00% | 63,600 |
| 2019-03-06 | 2019-03-04 | 6.150 | 125,848 | +35,450 | 0.00% | 773,903 |
| 2019-03-05 | 2019-03-01 | 6.217 | 90,398 | +26,588 | 0.00% | 562,023 |
| 2019-03-04 | 2019-02-28 | 6.285 | 63,810 | -26,588 | 0.00% | 401,040 |
| 2019-02-25 | 2019-02-21 | 6.251 | 90,398 | +21,270 | 0.00% | 565,083 |
| 2019-02-19 | 2019-02-15 | 5.788 | 69,128 | +23,929 | 0.00% | 400,143 |
| 2019-02-13 | 2019-02-11 | 5.992 | 45,199 | +5,318 | 0.00% | 270,811 |
| 2019-02-11 | 2019-02-04 | 5.834 | 39,881 | +2,658 | 0.00% | 232,649 |
| 2019-02-08 | 2019-01-31 | 5.879 | 37,223 | -26,587 | 0.00% | 218,823 |
| 2019-02-01 | 2019-01-30 | 5.698 | 63,810 | +26,587 | 0.00% | 363,600 |
| 2019-01-11 | 2019-01-09 | 5.472 | 37,223 | +18,612 | 0.00% | 203,703 |
| 2019-01-08 | 2019-01-04 | 5.529 | 18,611 | +7,976 | 0.00% | 102,899 |
| 2018-11-01 | 2018-10-30 | 5.856 | 10,635 | -8,863 | 0.00% | 62,280 |
| 2018-10-25 | 2018-10-23 | 5.958 | 19,498 | -17,725 | 0.00% | 116,163 |
| 2018-10-24 | 2018-10-22 | 5.935 | 37,223 | -7,976 | 0.00% | 220,923 |
| 2018-10-16 | 2018-10-12 | 5.190 | 45,199 | -8,862 | 0.00% | 234,601 |
| 2018-09-28 | 2018-09-26 | 5.822 | 54,061 | -8,863 | 0.00% | 314,759 |
| 2018-09-10 | 2018-09-06 | 5.472 | 62,924 | -5,317 | 0.00% | 344,351 |
| 2018-08-06 | 2018-08-02 | 5.145 | 68,241 | -5,318 | 0.00% | 351,119 |
| 2018-07-30 | 2018-07-26 | 5.529 | 73,559 | -8,862 | 0.00% | 406,701 |
| 2018-07-04 | 2018-06-29 | 5.311 | 82,421 | -8,144 | 0.00% | 437,755 |
| 2018-06-22 | 2018-06-20 | 5.175 | 90,565 | +8,793 | 0.00% | 468,650 |
| 2018-06-06 | 2018-06-04 | 5.846 | 81,772 | +5,275 | 0.00% | 478,018 |
| 2018-05-29 | 2018-05-25 | 6.050 | 76,497 | +5,276 | 0.00% | 462,842 |
| 2018-05-24 | 2018-05-21 | 5.812 | 71,221 | +7,913 | 0.00% | 413,910 |
| 2018-05-17 | 2018-05-15 | 5.937 | 63,308 | -17,585 | 0.00% | 375,842 |
| 2018-05-15 | 2018-05-11 | 5.823 | 80,893 | -17,585 | 0.00% | 471,040 |
| 2018-05-14 | 2018-05-10 | 5.766 | 98,478 | +8,792 | 0.00% | 567,837 |
| 2018-05-11 | 2018-05-09 | 5.539 | 89,686 | +17,586 | 0.00% | 496,741 |
| 2018-05-10 | 2018-05-08 | 5.618 | 72,100 | -17,586 | 0.00% | 405,078 |
| 2018-05-09 | 2018-05-07 | 5.448 | 89,686 | +8,793 | 0.00% | 488,581 |
| 2018-04-30 | 2018-04-26 | 5.755 | 80,893 | -8,793 | 0.00% | 465,520 |
| 2018-04-23 | 2018-04-19 | 6.198 | 89,686 | -75,617 | 0.00% | 555,901 |
| 2018-04-17 | 2018-04-13 | 5.948 | 165,303 | +17,585 | 0.01% | 983,239 |
| 2018-04-12 | 2018-04-10 | 6.164 | 147,718 | +25,499 | 0.01% | 910,562 |
| 2018-04-09 | 2018-04-04 | 6.312 | 122,219 | -8,793 | 0.01% | 771,451 |
| 2018-04-04 | 2018-03-29 | 6.289 | 131,012 | +26,379 | 0.01% | 823,973 |
| 2018-03-29 | 2018-03-27 | 6.323 | 104,633 | -8,793 | 0.01% | 661,638 |
| 2018-03-27 | 2018-03-23 | 5.971 | 113,426 | +37,809 | 0.01% | 677,249 |
| 2018-01-29 | 2018-01-25 | 5.016 | 75,617 | +52,756 | 0.00% | 379,258 |
| 2017-09-21 | 2017-09-19 | 5.141 | 22,861 | -5,276 | 0.00% | 117,520 |
| 2017-09-12 | 2017-09-08 | 5.232 | 28,137 | -8,792 | 0.00% | 147,202 |
| 2017-09-05 | 2017-09-01 | 5.277 | 36,929 | +8,792 | 0.00% | 194,878 |
| 2017-05-22 | 2017-05-18 | 5.815 | 28,137 | +126 | 0.00% | 163,612 |
| 2017-03-29 | 2017-03-27 | 6.043 | 28,011 | +3,501 | 0.00% | 169,279 |
| 2017-02-23 | 2017-02-21 | 6.455 | 24,510 | -17,507 | 0.00% | 158,202 |
| 2017-02-16 | 2017-02-14 | 6.683 | 42,017 | +17,507 | 0.00% | 280,802 |
| 2017-02-15 | 2017-02-13 | 6.809 | 24,510 | -3,501 | 0.00% | 166,882 |
| 2017-01-16 | 2017-01-12 | 6.557 | 28,011 | -7,003 | 0.00% | 183,679 |
| 2016-11-16 | 2016-11-14 | 6.078 | 35,014 | +8,754 | 0.00% | 212,800 |
| 2016-11-01 | 2016-10-28 | 6.043 | 26,260 | -17,507 | 0.00% | 158,697 |
| 2016-09-23 | 2016-09-21 | 6.203 | 43,767 | +8,753 | 0.00% | 271,497 |
| 2016-08-09 | 2016-08-05 | 6.466 | 35,014 | -8,753 | 0.00% | 226,400 |
| 2016-07-19 | 2016-07-15 | 6.637 | 43,767 | -8,754 | 0.00% | 290,497 |
| 2016-07-15 | 2016-07-13 | 6.706 | 52,521 | -8,753 | 0.00% | 352,201 |
| 2016-06-28 | 2016-06-24 | 5.872 | 61,274 | -17,507 | 0.00% | 359,798 |
| 2016-06-16 | 2016-06-14 | 5.887 | 78,781 | +358 | 0.00% | 463,809 |
| 2016-06-10 | 2016-06-07 | 6.289 | 78,423 | -17,427 | 0.00% | 493,202 |
| 2016-05-04 | 2016-04-29 | 6.243 | 95,850 | +8,714 | 0.00% | 598,400 |
| 2016-04-15 | 2016-04-13 | 6.794 | 87,136 | +1,742 | 0.00% | 591,997 |
| 2016-04-05 | 2016-03-31 | 6.679 | 85,394 | -3,485 | 0.00% | 570,362 |
| 2016-03-21 | 2016-03-17 | 6.266 | 88,879 | -17,427 | 0.00% | 556,919 |
| 2016-03-17 | 2016-03-15 | 6.255 | 106,306 | +8,713 | 0.01% | 664,898 |
| 2016-03-16 | 2016-03-14 | 6.381 | 97,593 | +8,714 | 0.00% | 622,722 |
| 2016-03-11 | 2016-03-09 | 6.266 | 88,879 | +3,485 | 0.00% | 556,919 |
| 2016-03-08 | 2016-03-04 | 6.622 | 85,394 | +8,714 | 0.00% | 565,462 |
| 2016-02-22 | 2016-02-18 | 6.427 | 76,680 | -34,855 | 0.00% | 492,800 |
| 2016-02-17 | 2016-02-15 | 5.968 | 111,535 | -3,485 | 0.01% | 665,603 |
| 2016-02-12 | 2016-02-05 | 5.968 | 115,020 | -8,714 | 0.01% | 686,400 |
| 2016-02-11 | 2016-02-04 | 5.979 | 123,734 | -8,713 | 0.01% | 739,822 |
| 2016-02-03 | 2016-02-01 | 6.186 | 132,447 | -2,614 | 0.01% | 819,278 |
| 2016-01-29 | 2016-01-27 | 5.830 | 135,061 | -87,137 | 0.01% | 787,398 |
| 2016-01-27 | 2016-01-25 | 6.300 | 222,198 | -3,485 | 0.01% | 1,399,952 |
| 2016-01-26 | 2016-01-22 | 6.128 | 225,683 | -195,186 | 0.01% | 1,383,059 |
| 2016-01-22 | 2016-01-20 | 6.002 | 420,869 | -8,713 | 0.02% | 2,526,092 |
| 2016-01-21 | 2016-01-19 | 6.369 | 429,582 | -8,714 | 0.02% | 2,736,148 |
| 2016-01-19 | 2016-01-15 | 5.979 | 438,296 | -9,585 | 0.02% | 2,620,630 |
| 2016-01-18 | 2016-01-14 | 6.128 | 447,881 | +322,405 | 0.02% | 2,744,760 |
| 2016-01-11 | 2016-01-07 | 6.438 | 125,476 | -1,743 | 0.01% | 807,838 |
| 2015-12-23 | 2015-12-21 | 7.276 | 127,219 | +6,099 | 0.01% | 925,639 |
| 2015-12-18 | 2015-12-16 | 7.069 | 121,120 | +2,615 | 0.01% | 856,243 |
| 2015-12-14 | 2015-12-10 | 7.092 | 118,505 | +2,614 | 0.01% | 840,477 |
| 2015-12-11 | 2015-12-09 | 7.184 | 115,891 | +8,713 | 0.01% | 832,577 |
| 2015-12-09 | 2015-12-07 | 7.620 | 107,178 | -3,485 | 0.01% | 816,722 |
| 2015-12-08 | 2015-12-04 | 7.494 | 110,663 | +3,485 | 0.01% | 829,309 |
| 2015-11-30 | 2015-11-26 | 7.907 | 107,178 | -3,485 | 0.01% | 847,472 |
| 2015-10-30 | 2015-10-28 | 7.597 | 110,663 | -3,486 | 0.01% | 840,739 |
| 2015-10-19 | 2015-10-15 | 7.827 | 114,149 | -8,713 | 0.01% | 893,423 |
| 2015-10-13 | 2015-10-09 | 7.609 | 122,862 | -17,428 | 0.01% | 934,828 |
| 2015-10-09 | 2015-10-07 | 7.528 | 140,290 | +4,357 | 0.01% | 1,056,163 |
| 2015-10-06 | 2015-10-02 | 7.391 | 135,933 | +17,428 | 0.01% | 1,004,642 |
| 2015-09-25 | 2015-09-23 | 6.312 | 118,505 | +3,485 | 0.01% | 747,997 |
| 2015-09-24 | 2015-09-22 | 6.461 | 115,020 | -17,427 | 0.01% | 743,160 |
| 2015-09-23 | 2015-09-21 | 6.691 | 132,447 | +17,427 | 0.01% | 886,158 |
| 2015-09-21 | 2015-09-17 | 6.381 | 115,020 | -43,568 | 0.01% | 733,920 |
| 2015-09-16 | 2015-09-14 | 6.128 | 158,588 | +43,568 | 0.01% | 971,879 |
| 2015-09-15 | 2015-09-11 | 6.128 | 115,020 | -17,427 | 0.01% | 704,880 |
| 2015-09-14 | 2015-09-10 | 6.209 | 132,447 | +17,427 | 0.01% | 822,318 |
| 2015-09-11 | 2015-09-09 | 6.300 | 115,020 | +1,743 | 0.01% | 724,680 |
| 2015-09-09 | 2015-09-07 | 5.669 | 113,277 | -11,328 | 0.01% | 642,198 |
| 2015-09-08 | 2015-09-04 | 5.704 | 124,605 | -34,855 | 0.01% | 710,710 |
| 2015-09-07 | 2015-09-02 | 5.704 | 159,460 | +2,615 | 0.01% | 909,513 |
| 2015-09-04 | 2015-09-01 | 5.830 | 156,845 | +17,427 | 0.01% | 914,397 |
| 2015-09-02 | 2015-08-31 | 6.186 | 139,418 | +26,141 | 0.01% | 862,399 |
| 2015-08-31 | 2015-08-27 | 6.381 | 113,277 | -17,428 | 0.01% | 722,798 |
| 2015-08-28 | 2015-08-26 | 5.761 | 130,705 | +6,971 | 0.01% | 753,003 |
| 2015-08-27 | 2015-08-25 | 5.864 | 123,734 | +6,100 | 0.01% | 725,622 |
| 2015-08-26 | 2015-08-24 | 5.612 | 117,634 | +1,743 | 0.01% | 660,149 |
| 2015-08-25 | 2015-08-21 | 6.404 | 115,891 | +2,614 | 0.01% | 742,138 |
| 2015-08-24 | 2015-08-20 | 6.955 | 113,277 | +8,713 | 0.01% | 787,798 |
| 2015-08-19 | 2015-08-17 | 8.114 | 104,564 | -52,281 | 0.01% | 848,403 |
| 2015-08-18 | 2015-08-14 | 8.240 | 156,845 | +52,281 | 0.01% | 1,292,396 |
| 2015-08-14 | 2015-08-12 | 7.919 | 104,564 | -6,971 | 0.01% | 828,003 |
| 2015-08-12 | 2015-08-10 | 8.045 | 111,535 | +10,457 | 0.01% | 897,284 |
| 2015-08-11 | 2015-08-07 | 7.448 | 101,078 | -8,714 | 0.00% | 752,839 |
| 2015-08-06 | 2015-08-04 | 7.264 | 109,792 | -19,170 | 0.01% | 797,581 |
| 2015-08-05 | 2015-08-03 | 7.058 | 128,962 | +27,884 | 0.01% | 910,201 |
| 2015-08-03 | 2015-07-30 | 7.712 | 101,078 | -20,913 | 0.00% | 779,519 |
| 2015-07-31 | 2015-07-29 | 7.563 | 121,991 | +13,942 | 0.01% | 922,601 |
| 2015-07-29 | 2015-07-27 | 7.069 | 108,049 | +3,485 | 0.01% | 763,839 |
| 2015-07-28 | 2015-07-24 | 8.022 | 104,564 | +6,971 | 0.01% | 838,803 |
| 2015-07-23 | 2015-07-21 | 8.125 | 97,593 | +6,971 | 0.00% | 792,962 |
| 2015-07-07 | 2015-07-03 | 7.219 | 90,622 | +3,486 | 0.00% | 654,161 |
| 2015-06-18 | 2015-06-16 | 9.669 | 87,136 | +7,208 | 0.00% | 842,494 |
| 2015-06-02 | 2015-05-29 | 11.338 | 79,928 | -3,475 | 0.00% | 906,202 |
| 2015-05-29 | 2015-05-27 | 11.695 | 83,403 | +3,475 | 0.00% | 975,361 |
| 2015-04-20 | 2015-04-16 | 8.828 | 79,928 | -3,475 | 0.00% | 705,641 |
| 2015-04-17 | 2015-04-15 | 8.334 | 83,403 | -34,751 | 0.00% | 695,040 |
| 2015-04-16 | 2015-04-14 | 8.218 | 118,154 | +34,751 | 0.01% | 971,038 |
| 2015-04-10 | 2015-04-08 | 8.034 | 83,403 | -3,475 | 0.00% | 670,080 |
| 2015-04-09 | 2015-04-02 | 7.159 | 86,878 | -3,475 | 0.00% | 621,999 |
| 2015-04-08 | 2015-04-01 | 6.711 | 90,353 | +3,475 | 0.00% | 606,319 |
| 2015-04-01 | 2015-03-30 | 6.158 | 86,878 | -38,226 | 0.00% | 535,000 |
| 2015-03-31 | 2015-03-27 | 5.721 | 125,104 | -6,951 | 0.01% | 715,678 |
| 2015-03-30 | 2015-03-26 | 5.755 | 132,055 | +6,951 | 0.01% | 760,002 |
| 2015-03-10 | 2015-03-06 | 5.962 | 125,104 | -10,426 | 0.01% | 745,917 |
| 2015-03-09 | 2015-03-05 | 5.951 | 135,530 | -6,950 | 0.01% | 806,521 |
| 2015-03-05 | 2015-03-03 | 5.847 | 142,480 | +13,900 | 0.01% | 833,120 |
| 2015-02-27 | 2015-02-25 | 5.698 | 128,580 | -6,950 | 0.01% | 732,603 |
| 2015-02-05 | 2015-02-03 | 5.675 | 135,530 | -17,375 | 0.01% | 769,081 |
| 2015-02-03 | 2015-01-30 | 5.790 | 152,905 | -10,426 | 0.01% | 885,278 |
| 2015-01-27 | 2015-01-23 | 5.870 | 163,331 | +10,426 | 0.01% | 958,801 |
| 2015-01-26 | 2015-01-22 | 5.974 | 152,905 | +3,475 | 0.01% | 913,437 |
| 2015-01-23 | 2015-01-21 | 5.870 | 149,430 | +17,375 | 0.01% | 877,198 |
| 2015-01-21 | 2015-01-19 | 5.640 | 132,055 | +10,426 | 0.01% | 744,802 |
| 2015-01-16 | 2015-01-14 | 5.824 | 121,629 | +3,475 | 0.01% | 708,398 |
| 2015-01-08 | 2015-01-06 | 6.147 | 118,154 | -3,475 | 0.01% | 726,239 |
| 2015-01-07 | 2015-01-05 | 6.043 | 121,629 | -3,475 | 0.01% | 734,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 125,104 | +3,475 | 0.01% | 774,717 |
| 2014-12-23 | 2014-12-19 | 5.583 | 121,629 | -17,376 | 0.01% | 678,998 |
| 2014-12-19 | 2014-12-17 | 5.675 | 139,005 | +10,425 | 0.01% | 788,800 |
| 2014-12-17 | 2014-12-15 | 5.859 | 128,580 | +3,476 | 0.01% | 753,323 |
| 2014-12-12 | 2014-12-10 | 6.296 | 125,104 | -10,426 | 0.01% | 787,677 |
| 2014-12-11 | 2014-12-09 | 6.031 | 135,530 | +10,426 | 0.01% | 817,441 |
| 2014-12-09 | 2014-12-05 | 6.515 | 125,104 | -10,426 | 0.01% | 815,037 |
| 2014-12-08 | 2014-12-04 | 6.239 | 135,530 | -24,326 | 0.01% | 845,521 |
| 2014-12-05 | 2014-12-03 | 5.962 | 159,856 | +24,326 | 0.01% | 953,122 |
| 2014-12-03 | 2014-12-01 | 5.974 | 135,530 | +52,127 | 0.01% | 809,641 |
| 2014-12-01 | 2014-11-27 | 6.538 | 83,403 | -10,425 | 0.00% | 545,280 |
| 2014-11-27 | 2014-11-25 | 6.584 | 93,828 | -10,426 | 0.00% | 617,758 |
| 2014-11-26 | 2014-11-24 | 6.411 | 104,254 | +10,426 | 0.01% | 668,402 |
| 2014-11-25 | 2014-11-21 | 6.469 | 93,828 | +10,425 | 0.00% | 606,958 |
| 2014-11-07 | 2014-11-05 | 7.090 | 83,403 | -6,950 | 0.00% | 591,360 |
| 2014-10-23 | 2014-10-21 | 6.676 | 90,353 | +6,950 | 0.00% | 603,199 |
| 2014-10-14 | 2014-10-10 | 6.895 | 83,403 | -3,475 | 0.00% | 575,040 |
| 2014-10-08 | 2014-10-06 | 6.872 | 86,878 | -6,950 | 0.00% | 596,999 |
| 2014-09-29 | 2014-09-25 | 6.365 | 93,828 | -6,951 | 0.00% | 597,238 |
| 2014-09-17 | 2014-09-15 | 6.043 | 100,779 | +10,426 | 0.00% | 609,003 |
| 2014-09-15 | 2014-09-11 | 6.204 | 90,353 | -3,475 | 0.00% | 560,559 |
| 2014-09-12 | 2014-09-10 | 6.089 | 93,828 | -3,475 | 0.00% | 571,318 |
| 2014-09-11 | 2014-09-08 | 5.928 | 97,303 | +3,475 | 0.00% | 576,797 |
| 2014-07-08 | 2014-07-04 | 5.053 | 93,828 | -17,376 | 0.00% | 474,118 |
| 2014-07-02 | 2014-06-27 | 4.892 | 111,204 | -3,475 | 0.01% | 544,000 |
| 2014-06-18 | 2014-06-16 | 5.048 | 114,679 | +663 | 0.01% | 578,866 |
| 2014-06-13 | 2014-06-11 | 5.048 | 114,016 | -34,551 | 0.01% | 575,519 |
| 2014-06-12 | 2014-06-10 | 5.048 | 148,567 | +17,276 | 0.01% | 749,922 |
| 2014-06-03 | 2014-05-29 | 4.897 | 131,291 | +17,275 | 0.01% | 642,958 |
| 2014-05-29 | 2014-05-27 | 4.978 | 114,016 | +17,275 | 0.01% | 567,599 |
| 2014-05-28 | 2014-05-26 | 4.978 | 96,741 | -6,910 | 0.00% | 481,600 |
| 2014-05-23 | 2014-05-21 | 5.059 | 103,651 | -103,651 | 0.01% | 524,400 |
| 2014-05-14 | 2014-05-12 | 4.862 | 207,302 | -13,820 | 0.01% | 1,007,999 |
| 2014-05-09 | 2014-05-07 | 4.828 | 221,122 | +10,365 | 0.01% | 1,067,519 |
| 2014-05-08 | 2014-05-05 | 4.828 | 210,757 | +6,910 | 0.01% | 1,017,479 |
| 2014-04-30 | 2014-04-28 | 4.990 | 203,847 | +17,275 | 0.01% | 1,017,160 |
| 2014-04-25 | 2014-04-23 | 5.163 | 186,572 | +3,455 | 0.01% | 963,361 |
| 2014-04-15 | 2014-04-11 | 4.990 | 183,117 | +17,275 | 0.01% | 913,721 |
| 2014-04-10 | 2014-04-08 | 4.920 | 165,842 | +3,455 | 0.01% | 816,002 |
| 2014-04-08 | 2014-04-04 | 4.967 | 162,387 | +17,276 | 0.01% | 806,522 |
| 2014-04-01 | 2014-03-28 | 5.001 | 145,111 | -17,276 | 0.01% | 725,758 |
| 2014-03-31 | 2014-03-27 | 5.163 | 162,387 | +24,186 | 0.01% | 838,482 |
| 2014-03-27 | 2014-03-25 | 5.279 | 138,201 | +6,910 | 0.01% | 729,598 |
| 2014-03-25 | 2014-03-21 | 5.268 | 131,291 | +13,820 | 0.01% | 691,598 |
| 2014-03-24 | 2014-03-20 | 5.488 | 117,471 | +10,365 | 0.01% | 644,639 |
| 2014-03-10 | 2014-03-06 | 5.800 | 107,106 | -6,910 | 0.01% | 621,239 |
| 2014-02-11 | 2014-02-07 | 5.245 | 114,016 | -17,275 | 0.01% | 597,959 |
| 2014-01-23 | 2014-01-21 | 5.291 | 131,291 | +17,275 | 0.01% | 694,638 |
| 2014-01-13 | 2014-01-09 | 5.499 | 114,016 | -17,275 | 0.01% | 626,999 |
| 2014-01-09 | 2014-01-07 | 5.383 | 131,291 | +17,275 | 0.01% | 706,798 |
| 2014-01-06 | 2014-01-02 | 5.418 | 114,016 | -6,910 | 0.01% | 617,759 |
| 2014-01-03 | 2013-12-31 | 5.221 | 120,926 | -24,185 | 0.01% | 631,399 |
| 2014-01-02 | 2013-12-27 | 5.059 | 145,111 | +17,275 | 0.01% | 734,158 |
| 2013-12-17 | 2013-12-13 | 5.187 | 127,836 | -17,275 | 0.01% | 663,038 |
| 2013-12-13 | 2013-12-11 | 5.163 | 145,111 | +17,275 | 0.01% | 749,278 |
| 2013-12-12 | 2013-12-10 | 5.279 | 127,836 | -51,826 | 0.01% | 674,878 |
| 2013-12-11 | 2013-12-09 | 5.430 | 179,662 | -17,275 | 0.01% | 975,521 |
| 2013-12-10 | 2013-12-06 | 5.372 | 196,937 | +17,275 | 0.01% | 1,057,920 |
| 2013-12-09 | 2013-12-05 | 5.511 | 179,662 | -17,275 | 0.01% | 990,081 |
| 2013-12-05 | 2013-12-03 | 5.279 | 196,937 | -3,455 | 0.01% | 1,039,680 |
| 2013-12-04 | 2013-12-02 | 5.395 | 200,392 | +69,101 | 0.01% | 1,081,120 |
| 2013-12-03 | 2013-11-29 | 5.430 | 131,291 | -3,455 | 0.01% | 712,878 |
| 2013-12-02 | 2013-11-28 | 5.210 | 134,746 | -20,731 | 0.01% | 701,998 |
| 2013-11-28 | 2013-11-26 | 5.094 | 155,477 | +13,821 | 0.01% | 792,002 |
| 2013-11-27 | 2013-11-25 | 5.140 | 141,656 | -79,466 | 0.01% | 728,158 |
| 2013-11-26 | 2013-11-22 | 5.036 | 221,122 | +27,640 | 0.01% | 1,113,599 |
| 2013-11-22 | 2013-11-20 | 5.152 | 193,482 | +79,466 | 0.01% | 996,800 |
| 2013-11-21 | 2013-11-19 | 4.805 | 114,016 | -6,910 | 0.01% | 547,799 |
| 2013-11-20 | 2013-11-18 | 4.955 | 120,926 | +6,910 | 0.01% | 599,199 |
| 2013-11-08 | 2013-11-06 | 4.249 | 114,016 | -6,910 | 0.01% | 484,439 |
| 2013-11-06 | 2013-11-04 | 4.168 | 120,926 | +6,910 | 0.01% | 503,999 |
| 2013-09-25 | 2013-09-23 | 4.747 | 114,016 | -3,455 | 0.01% | 541,199 |
| 2013-09-16 | 2013-09-12 | 4.839 | 117,471 | -34,551 | 0.01% | 568,479 |
| 2013-09-13 | 2013-09-11 | 4.886 | 152,022 | +34,551 | 0.01% | 742,722 |
| 2013-09-10 | 2013-09-06 | 4.700 | 117,471 | -34,551 | 0.01% | 552,159 |
| 2013-08-29 | 2013-08-27 | 4.666 | 152,022 | +17,276 | 0.01% | 709,282 |
| 2013-08-27 | 2013-08-23 | 4.712 | 134,746 | -93,286 | 0.01% | 634,918 |
| 2013-08-26 | 2013-08-22 | 4.758 | 228,032 | +82,921 | 0.01% | 1,085,038 |
| 2013-08-23 | 2013-08-21 | 4.700 | 145,111 | -6,911 | 0.01% | 682,078 |
| 2013-08-01 | 2013-07-30 | 4.793 | 152,022 | -34,550 | 0.01% | 728,642 |
| 2013-07-30 | 2013-07-26 | 4.967 | 186,572 | +17,275 | 0.01% | 926,640 |
| 2013-07-19 | 2013-07-17 | 4.851 | 169,297 | -17,275 | 0.01% | 821,241 |
| 2013-07-15 | 2013-07-11 | 4.619 | 186,572 | +31,095 | 0.01% | 861,840 |
| 2013-07-08 | 2013-07-04 | 4.492 | 155,477 | -17,275 | 0.01% | 698,402 |
| 2013-06-27 | 2013-06-25 | 4.318 | 172,752 | +6,910 | 0.01% | 746,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 165,842 | +17,275 | 0.01% | 752,641 |
| 2013-06-19 | 2013-06-17 | 4.368 | 148,567 | +906 | 0.01% | 648,956 |
| 2013-06-18 | 2013-06-14 | 4.252 | 147,661 | -68,680 | 0.01% | 627,799 |
| 2013-06-17 | 2013-06-13 | 4.275 | 216,341 | +3,434 | 0.01% | 924,840 |
| 2013-06-14 | 2013-06-11 | 4.356 | 212,907 | -17,170 | 0.01% | 927,520 |
| 2013-06-11 | 2013-06-07 | 4.461 | 230,077 | +17,170 | 0.01% | 1,026,441 |
| 2013-06-10 | 2013-06-06 | 4.461 | 212,907 | +37,774 | 0.01% | 949,840 |
| 2013-06-07 | 2013-06-05 | 4.601 | 175,133 | -34,340 | 0.01% | 805,799 |
| 2013-06-03 | 2013-05-30 | 4.846 | 209,473 | +10,302 | 0.01% | 1,015,040 |
| 2013-05-30 | 2013-05-28 | 4.927 | 199,171 | -44,642 | 0.01% | 981,360 |
| 2013-05-28 | 2013-05-24 | 4.718 | 243,813 | +17,170 | 0.01% | 1,150,201 |
| 2013-05-23 | 2013-05-21 | 4.834 | 226,643 | +51,510 | 0.01% | 1,095,601 |
| 2013-05-21 | 2013-05-16 | 4.985 | 175,133 | +13,736 | 0.01% | 873,119 |
| 2013-05-20 | 2013-05-15 | 4.962 | 161,397 | -20,604 | 0.01% | 800,879 |
| 2013-05-15 | 2013-05-13 | 4.776 | 182,001 | +17,170 | 0.01% | 869,200 |
| 2013-05-14 | 2013-05-10 | 4.822 | 164,831 | -96,152 | 0.01% | 794,879 |
| 2013-05-13 | 2013-05-09 | 4.624 | 260,983 | +34,340 | 0.01% | 1,206,881 |
| 2013-05-09 | 2013-05-07 | 4.461 | 226,643 | -34,340 | 0.01% | 1,011,121 |
| 2013-05-07 | 2013-05-03 | 4.415 | 260,983 | +34,340 | 0.01% | 1,152,161 |
| 2013-05-06 | 2013-05-02 | 4.520 | 226,643 | -13,736 | 0.01% | 1,024,321 |
| 2013-05-02 | 2013-04-29 | 4.298 | 240,379 | +24,038 | 0.01% | 1,033,201 |
| 2013-04-30 | 2013-04-26 | 4.368 | 216,341 | -61,812 | 0.01% | 945,000 |
| 2013-04-29 | 2013-04-25 | 4.403 | 278,153 | -51,509 | 0.01% | 1,224,722 |
| 2013-04-23 | 2013-04-19 | 4.380 | 329,662 | +13,736 | 0.02% | 1,443,838 |
| 2013-04-22 | 2013-04-18 | 4.263 | 315,926 | +51,509 | 0.02% | 1,346,878 |
| 2013-04-19 | 2013-04-17 | 4.263 | 264,417 | +41,208 | 0.01% | 1,127,281 |
| 2013-04-18 | 2013-04-16 | 4.415 | 223,209 | -20,604 | 0.01% | 985,400 |
| 2013-04-16 | 2013-04-12 | 4.438 | 243,813 | -34,340 | 0.01% | 1,082,041 |
| 2013-04-15 | 2013-04-11 | 4.403 | 278,153 | +13,736 | 0.01% | 1,224,722 |
| 2013-04-12 | 2013-04-10 | 4.345 | 264,417 | +65,246 | 0.01% | 1,148,841 |
| 2013-04-11 | 2013-04-09 | 4.415 | 199,171 | -51,510 | 0.01% | 879,280 |
| 2013-04-10 | 2013-04-08 | 4.391 | 250,681 | +10,302 | 0.01% | 1,100,841 |
| 2013-04-08 | 2013-04-03 | 4.426 | 240,379 | -27,472 | 0.01% | 1,064,001 |
| 2013-04-05 | 2013-04-02 | 4.543 | 267,851 | +85,850 | 0.01% | 1,216,802 |
| 2013-04-03 | 2013-03-28 | 4.438 | 182,001 | +34,340 | 0.01% | 807,720 |
| 2013-02-25 | 2013-02-21 | 4.158 | 147,661 | -6,868 | 0.01% | 614,039 |
| 2013-02-14 | 2013-02-07 | 4.508 | 154,529 | -10,302 | 0.01% | 696,599 |
| 2013-01-29 | 2013-01-25 | 4.252 | 164,831 | -30,906 | 0.01% | 700,799 |
| 2013-01-21 | 2013-01-17 | 4.391 | 195,737 | +10,302 | 0.01% | 859,560 |
| 2013-01-18 | 2013-01-16 | 4.485 | 185,435 | -103,020 | 0.01% | 831,600 |
| 2013-01-17 | 2013-01-15 | 4.356 | 288,455 | +37,774 | 0.01% | 1,256,642 |
| 2013-01-16 | 2013-01-14 | 4.333 | 250,681 | -3,434 | 0.01% | 1,086,241 |
| 2013-01-14 | 2013-01-10 | 4.182 | 254,115 | +3,434 | 0.01% | 1,062,641 |
| 2013-01-10 | 2013-01-08 | 4.077 | 250,681 | +96,152 | 0.01% | 1,022,001 |
| 2012-12-13 | 2012-12-11 | 3.984 | 154,529 | -17,170 | 0.01% | 615,599 |
| 2012-12-12 | 2012-12-10 | 4.054 | 171,699 | +6,868 | 0.01% | 695,999 |
| 2012-12-11 | 2012-12-07 | 3.809 | 164,831 | -10,302 | 0.01% | 627,839 |
| 2012-12-06 | 2012-12-04 | 3.797 | 175,133 | +10,302 | 0.01% | 665,040 |
| 2012-12-04 | 2012-11-30 | 3.902 | 164,831 | +6,868 | 0.01% | 643,199 |
| 2012-11-22 | 2012-11-20 | 3.995 | 157,963 | -3,434 | 0.01% | 631,119 |
| 2012-11-16 | 2012-11-14 | 3.867 | 161,397 | +10,302 | 0.01% | 624,159 |
| 2012-11-15 | 2012-11-13 | 3.821 | 151,095 | +3,434 | 0.01% | 577,279 |
| 2012-10-31 | 2012-10-29 | 3.576 | 147,661 | -3,434 | 0.01% | 528,039 |
| 2012-10-29 | 2012-10-25 | 3.553 | 151,095 | -41,208 | 0.01% | 536,799 |
| 2012-10-26 | 2012-10-24 | 3.541 | 192,303 | +41,208 | 0.01% | 680,960 |
| 2012-10-04 | 2012-09-28 | 3.436 | 151,095 | +3,434 | 0.01% | 519,199 |
| 2012-09-25 | 2012-09-21 | 3.576 | 147,661 | -6,868 | 0.01% | 528,039 |
| 2012-09-21 | 2012-09-19 | 3.529 | 154,529 | +6,868 | 0.01% | 545,399 |
| 2012-08-17 | 2012-08-15 | 2.924 | 147,661 | -6,868 | 0.01% | 431,719 |
| 2012-08-08 | 2012-08-06 | 2.772 | 154,529 | -10,302 | 0.01% | 428,399 |
| 2012-08-07 | 2012-08-03 | 2.726 | 164,831 | +10,302 | 0.01% | 449,280 |
| 2012-07-17 | 2012-07-13 | 3.157 | 154,529 | -10,302 | 0.01% | 487,799 |
| 2012-07-10 | 2012-07-06 | 3.087 | 164,831 | -17,170 | 0.01% | 508,799 |
| 2012-07-06 | 2012-07-04 | 3.005 | 182,001 | +10,302 | 0.01% | 546,960 |
| 2012-07-05 | 2012-07-03 | 3.005 | 171,699 | +17,170 | 0.01% | 516,000 |
| 2012-06-04 | 2012-05-31 | 3.518 | 154,529 | -6,868 | 0.01% | 543,599 |
| 2012-05-31 | 2012-05-29 | 3.590 | 161,397 | +650 | 0.01% | 579,495 |
| 2012-05-18 | 2012-05-16 | 3.485 | 160,747 | +3,421 | 0.01% | 560,241 |
| 2012-05-02 | 2012-04-27 | 4.128 | 157,326 | -6,841 | 0.01% | 649,518 |
| 2012-03-30 | 2012-03-28 | 4.164 | 164,167 | -10,260 | 0.01% | 683,521 |
| 2012-03-29 | 2012-03-27 | 4.164 | 174,427 | -37,622 | 0.01% | 726,239 |
| 2012-03-26 | 2012-03-22 | 4.304 | 212,049 | +10,261 | 0.01% | 912,641 |
| 2012-03-23 | 2012-03-21 | 4.269 | 201,788 | -3,420 | 0.01% | 861,399 |
| 2012-03-16 | 2012-03-14 | 4.585 | 205,208 | +34,201 | 0.01% | 940,798 |
| 2012-03-14 | 2012-03-12 | 4.666 | 171,007 | +6,840 | 0.01% | 798,000 |
| 2012-03-13 | 2012-03-09 | 4.608 | 164,167 | +3,420 | 0.01% | 756,481 |
| 2012-03-07 | 2012-03-05 | 4.631 | 160,747 | -6,840 | 0.01% | 744,482 |
| 2012-03-06 | 2012-03-02 | 4.666 | 167,587 | -283,872 | 0.01% | 782,040 |
| 2012-03-05 | 2012-03-01 | 4.620 | 451,459 | -13,680 | 0.02% | 2,085,602 |
| 2012-03-01 | 2012-02-28 | 4.655 | 465,139 | -342,014 | 0.03% | 2,165,119 |
| 2012-02-29 | 2012-02-27 | 4.468 | 807,153 | +3,420 | 0.05% | 3,606,079 |
| 2012-02-23 | 2012-02-21 | 4.772 | 803,733 | +75,243 | 0.05% | 3,835,199 |
| 2012-02-21 | 2012-02-17 | 4.912 | 728,490 | +17,101 | 0.04% | 3,578,400 |
| 2012-02-20 | 2012-02-16 | 5.006 | 711,389 | +51,302 | 0.04% | 3,560,958 |
| 2012-02-16 | 2012-02-14 | 4.935 | 660,087 | -17,101 | 0.04% | 3,257,839 |
| 2012-02-15 | 2012-02-13 | 4.819 | 677,188 | +20,521 | 0.04% | 3,263,040 |
| 2012-02-14 | 2012-02-10 | 4.889 | 656,667 | -17,101 | 0.04% | 3,210,240 |
| 2012-02-10 | 2012-02-08 | 4.889 | 673,768 | -17,101 | 0.04% | 3,293,841 |
| 2012-02-06 | 2012-02-02 | 4.362 | 690,869 | -3,420 | 0.04% | 3,013,842 |
| 2012-02-01 | 2012-01-30 | 4.105 | 694,289 | +34,202 | 0.04% | 2,850,121 |
| 2012-01-31 | 2012-01-27 | 4.257 | 660,087 | +102,604 | 0.04% | 2,810,079 |
| 2012-01-30 | 2012-01-26 | 4.245 | 557,483 | +348,854 | 0.03% | 2,366,760 |
| 2012-01-26 | 2012-01-19 | 4.128 | 208,629 | +23,941 | 0.01% | 861,322 |
| 2012-01-20 | 2012-01-18 | 4.105 | 184,688 | +68,403 | 0.01% | 758,162 |
| 2011-12-29 | 2011-12-23 | 3.918 | 116,285 | -3,420 | 0.01% | 455,601 |
| 2011-12-22 | 2011-12-20 | 3.743 | 119,705 | -10,260 | 0.01% | 448,000 |
| 2011-12-05 | 2011-12-01 | 4.245 | 129,965 | +6,840 | 0.01% | 551,758 |
| 2011-12-01 | 2011-11-29 | 4.292 | 123,125 | -6,840 | 0.01% | 528,480 |
| 2011-11-29 | 2011-11-25 | 3.965 | 129,965 | +6,840 | 0.01% | 515,279 |
| 2011-11-21 | 2011-11-17 | 4.526 | 123,125 | -6,840 | 0.01% | 557,280 |
| 2011-11-18 | 2011-11-16 | 4.526 | 129,965 | +17,100 | 0.01% | 588,238 |
| 2011-10-19 | 2011-10-17 | 3.813 | 112,865 | -3,420 | 0.01% | 430,321 |
| 2011-10-10 | 2011-10-06 | 3.006 | 116,285 | -6,840 | 0.01% | 349,521 |
| 2011-10-04 | 2011-09-30 | 2.889 | 123,125 | -27,361 | 0.01% | 355,680 |
| 2011-10-03 | 2011-09-28 | 2.702 | 150,486 | +20,521 | 0.01% | 406,559 |
| 2011-09-30 | 2011-09-27 | 2.702 | 129,965 | +10,260 | 0.01% | 351,119 |
| 2011-09-22 | 2011-09-20 | 3.602 | 119,705 | -51,302 | 0.01% | 431,200 |
| 2011-09-20 | 2011-09-16 | 3.871 | 171,007 | +51,302 | 0.01% | 662,000 |
| 2011-09-19 | 2011-09-15 | 3.813 | 119,705 | -17,101 | 0.01% | 456,400 |
| 2011-09-16 | 2011-09-14 | 3.976 | 136,806 | -51,302 | 0.01% | 544,001 |
| 2011-09-15 | 2011-09-12 | 4.023 | 188,108 | +68,403 | 0.01% | 756,801 |
| 2011-09-08 | 2011-09-06 | 4.222 | 119,705 | -102,604 | 0.01% | 505,400 |
| 2011-09-07 | 2011-09-05 | 4.187 | 222,309 | +102,604 | 0.01% | 930,799 |
| 2011-09-06 | 2011-09-02 | 4.386 | 119,705 | -68,403 | 0.01% | 525,000 |
| 2011-09-05 | 2011-09-01 | 4.479 | 188,108 | +41,042 | 0.01% | 842,601 |
| 2011-08-23 | 2011-08-19 | 4.327 | 147,066 | +27,361 | 0.01% | 636,400 |
| 2011-08-17 | 2011-08-15 | 4.678 | 119,705 | -13,681 | 0.01% | 560,000 |
| 2011-08-10 | 2011-08-08 | 4.725 | 133,386 | -6,840 | 0.01% | 630,242 |
| 2011-08-03 | 2011-08-01 | 5.403 | 140,226 | +13,681 | 0.01% | 757,681 |
| 2011-07-29 | 2011-07-27 | 5.310 | 126,545 | +6,840 | 0.01% | 671,919 |
| 2011-07-13 | 2011-07-11 | 5.473 | 119,705 | -3,420 | 0.01% | 655,200 |
| 2011-07-08 | 2011-07-06 | 5.497 | 123,125 | -6,840 | 0.01% | 676,800 |
| 2011-07-07 | 2011-07-05 | 5.544 | 129,965 | -10,261 | 0.01% | 720,478 |
| 2011-07-06 | 2011-07-04 | 5.497 | 140,226 | -10,260 | 0.01% | 770,801 |
| 2011-07-05 | 2011-06-30 | 5.427 | 150,486 | +10,260 | 0.01% | 816,639 |
| 2011-06-23 | 2011-06-21 | 5.064 | 140,226 | -13,680 | 0.01% | 710,121 |
| 2011-06-21 | 2011-06-17 | 4.842 | 153,906 | +6,840 | 0.01% | 745,198 |
| 2011-06-13 | 2011-06-09 | 5.672 | 147,066 | -3,420 | 0.01% | 834,200 |
| 2011-06-08 | 2011-06-03 | 5.824 | 150,486 | +6,840 | 0.01% | 876,479 |
| 2011-06-03 | 2011-06-01 | 5.824 | 143,646 | +3,420 | 0.01% | 836,640 |
| 2011-05-18 | 2011-05-16 | 5.602 | 140,226 | -6,840 | 0.01% | 785,561 |
| 2011-05-17 | 2011-05-13 | 5.684 | 147,066 | +6,840 | 0.01% | 835,920 |
| 2011-05-05 | 2011-05-03 | 5.698 | 140,226 | +357 | 0.01% | 799,075 |
| 2011-05-03 | 2011-04-28 | 5.569 | 139,869 | -6,823 | 0.01% | 779,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 146,692 | -17,057 | 0.01% | 837,641 |
| 2011-04-28 | 2011-04-26 | 5.734 | 163,749 | +6,823 | 0.01% | 938,880 |
| 2011-04-27 | 2011-04-21 | 5.558 | 156,926 | -17,057 | 0.01% | 872,159 |
| 2011-04-26 | 2011-04-20 | 5.405 | 173,983 | -6,823 | 0.01% | 940,438 |
| 2011-04-21 | 2011-04-19 | 5.452 | 180,806 | +20,468 | 0.01% | 985,799 |
| 2011-04-20 | 2011-04-18 | 5.394 | 160,338 | -40,937 | 0.01% | 864,802 |
| 2011-04-15 | 2011-04-13 | 5.100 | 201,275 | -57,994 | 0.01% | 1,026,601 |
| 2011-04-12 | 2011-04-08 | 5.007 | 259,269 | -17,057 | 0.02% | 1,298,079 |
| 2011-04-08 | 2011-04-06 | 5.042 | 276,326 | -10,235 | 0.02% | 1,393,198 |
| 2011-04-07 | 2011-04-04 | 4.960 | 286,561 | -6,823 | 0.02% | 1,421,281 |
| 2011-04-06 | 2011-04-01 | 4.889 | 293,384 | -10,234 | 0.02% | 1,434,482 |
| 2011-04-04 | 2011-03-31 | 4.714 | 303,618 | +6,823 | 0.02% | 1,431,120 |
| 2011-04-01 | 2011-03-30 | 4.807 | 296,795 | +30,703 | 0.02% | 1,426,800 |
| 2011-03-31 | 2011-03-29 | 4.925 | 266,092 | -37,526 | 0.02% | 1,310,399 |
| 2011-03-23 | 2011-03-21 | 4.608 | 303,618 | -10,234 | 0.02% | 1,399,080 |
| 2011-03-22 | 2011-03-18 | 4.420 | 313,852 | +10,234 | 0.02% | 1,387,359 |
| 2011-03-18 | 2011-03-16 | 4.714 | 303,618 | +10,234 | 0.02% | 1,431,120 |
| 2011-03-17 | 2011-03-15 | 4.655 | 293,384 | +17,058 | 0.02% | 1,365,682 |
| 2011-03-04 | 2011-03-02 | 5.018 | 276,326 | +17,057 | 0.02% | 1,386,718 |
| 2011-02-28 | 2011-02-24 | 4.702 | 259,269 | +23,880 | 0.02% | 1,219,039 |
| 2011-02-25 | 2011-02-23 | 4.925 | 235,389 | -17,057 | 0.01% | 1,159,199 |
| 2011-02-24 | 2011-02-22 | 5.065 | 252,446 | -64,818 | 0.01% | 1,278,718 |
| 2011-02-23 | 2011-02-21 | 4.878 | 317,264 | -6,823 | 0.02% | 1,547,521 |
| 2011-02-18 | 2011-02-16 | 4.596 | 324,087 | -3,411 | 0.02% | 1,489,602 |
| 2011-02-01 | 2011-01-28 | 4.338 | 327,498 | +17,057 | 0.02% | 1,420,800 |
| 2011-01-31 | 2011-01-27 | 4.374 | 310,441 | +6,823 | 0.02% | 1,357,721 |
| 2011-01-21 | 2011-01-19 | 4.420 | 303,618 | -10,234 | 0.02% | 1,342,120 |
| 2011-01-19 | 2011-01-17 | 4.327 | 313,852 | -10,235 | 0.02% | 1,357,919 |
| 2011-01-14 | 2011-01-12 | 4.503 | 324,087 | +10,235 | 0.02% | 1,459,202 |
| 2010-12-22 | 2010-12-20 | 4.209 | 313,852 | +3,411 | 0.02% | 1,321,119 |
| 2010-12-07 | 2010-12-03 | 4.549 | 310,441 | -13,646 | 0.02% | 1,412,321 |
| 2010-12-06 | 2010-12-02 | 4.444 | 324,087 | -13,645 | 0.02% | 1,440,202 |
| 2010-12-02 | 2010-11-30 | 4.409 | 337,732 | +13,645 | 0.02% | 1,488,958 |
| 2010-12-01 | 2010-11-29 | 4.350 | 324,087 | +23,880 | 0.02% | 1,409,802 |
| 2010-11-26 | 2010-11-24 | 4.385 | 300,207 | +6,823 | 0.02% | 1,316,482 |
| 2010-11-25 | 2010-11-23 | 4.362 | 293,384 | +13,646 | 0.02% | 1,279,681 |
| 2010-11-24 | 2010-11-22 | 4.538 | 279,738 | -6,823 | 0.02% | 1,269,360 |
| 2010-11-23 | 2010-11-19 | 4.678 | 286,561 | +3,412 | 0.02% | 1,340,641 |
| 2010-11-22 | 2010-11-18 | 4.667 | 283,149 | -6,823 | 0.02% | 1,321,358 |
| 2010-11-19 | 2010-11-17 | 4.549 | 289,972 | +6,823 | 0.02% | 1,319,199 |
| 2010-11-18 | 2010-11-16 | 4.760 | 283,149 | -23,880 | 0.02% | 1,347,918 |
| 2010-11-17 | 2010-11-15 | 4.561 | 307,029 | +17,057 | 0.02% | 1,400,398 |
| 2010-11-16 | 2010-11-12 | 4.655 | 289,972 | +17,057 | 0.02% | 1,349,799 |
| 2010-11-15 | 2010-11-11 | 4.901 | 272,915 | +71,640 | 0.02% | 1,337,600 |
| 2010-11-05 | 2010-11-03 | 5.218 | 201,275 | -10,234 | 0.01% | 1,050,201 |
| 2010-11-04 | 2010-11-02 | 5.206 | 211,509 | -44,349 | 0.01% | 1,101,119 |
| 2010-10-29 | 2010-10-27 | 4.678 | 255,858 | +51,172 | 0.01% | 1,197,001 |
| 2010-10-28 | 2010-10-26 | 4.796 | 204,686 | +3,411 | 0.01% | 981,599 |
| 2010-10-26 | 2010-10-22 | 4.948 | 201,275 | -10,234 | 0.01% | 995,921 |
| 2010-10-25 | 2010-10-21 | 5.018 | 211,509 | +13,646 | 0.01% | 1,061,439 |
| 2010-10-22 | 2010-10-20 | 4.878 | 197,863 | -20,469 | 0.01% | 965,118 |
| 2010-10-18 | 2010-10-14 | 4.596 | 218,332 | -34,114 | 0.01% | 1,003,520 |
| 2010-10-15 | 2010-10-13 | 4.280 | 252,446 | -13,646 | 0.01% | 1,080,398 |
| 2010-10-14 | 2010-10-12 | 4.057 | 266,092 | +23,880 | 0.02% | 1,079,519 |
| 2010-10-04 | 2010-09-29 | 4.526 | 242,212 | -3,412 | 0.01% | 1,096,240 |
| 2010-09-30 | 2010-09-28 | 4.596 | 245,624 | +3,412 | 0.01% | 1,128,962 |
| 2010-09-28 | 2010-09-24 | 4.620 | 242,212 | -10,234 | 0.01% | 1,118,960 |
| 2010-09-27 | 2010-09-22 | 4.608 | 252,446 | +10,234 | 0.01% | 1,163,278 |
| 2010-09-24 | 2010-09-21 | 4.514 | 242,212 | -10,234 | 0.01% | 1,093,400 |
| 2010-09-22 | 2010-09-20 | 4.514 | 252,446 | -13,646 | 0.01% | 1,139,598 |
| 2010-09-21 | 2010-09-17 | 4.678 | 266,092 | +13,646 | 0.02% | 1,244,879 |
| 2010-09-20 | 2010-09-16 | 4.549 | 252,446 | -13,646 | 0.01% | 1,148,478 |
| 2010-09-17 | 2010-09-15 | 4.631 | 266,092 | +47,760 | 0.02% | 1,232,399 |
| 2010-09-16 | 2010-09-14 | 4.409 | 218,332 | -17,057 | 0.01% | 962,560 |
| 2010-09-15 | 2010-09-13 | 4.467 | 235,389 | -3,412 | 0.01% | 1,051,559 |
| 2010-09-14 | 2010-09-10 | 4.444 | 238,801 | +10,235 | 0.01% | 1,061,202 |
| 2010-09-13 | 2010-09-09 | 4.315 | 228,566 | +10,234 | 0.01% | 986,239 |
| 2010-09-10 | 2010-09-08 | 4.315 | 218,332 | +23,880 | 0.01% | 942,080 |
| 2010-09-09 | 2010-09-07 | 4.338 | 194,452 | -20,469 | 0.01% | 843,600 |
| 2010-09-08 | 2010-09-06 | 4.432 | 214,921 | +13,646 | 0.01% | 952,562 |
| 2010-09-07 | 2010-09-03 | 4.362 | 201,275 | -13,646 | 0.01% | 877,921 |
| 2010-09-06 | 2010-09-02 | 4.362 | 214,921 | +6,823 | 0.01% | 937,442 |
| 2010-09-03 | 2010-09-01 | 4.174 | 208,098 | -6,823 | 0.01% | 868,641 |
| 2010-09-02 | 2010-08-31 | 4.139 | 214,921 | +6,823 | 0.01% | 889,562 |
| 2010-08-30 | 2010-08-26 | 3.975 | 208,098 | -10,234 | 0.01% | 827,161 |
| 2010-08-27 | 2010-08-25 | 4.057 | 218,332 | +10,234 | 0.01% | 885,760 |
| 2010-08-26 | 2010-08-24 | 4.080 | 208,098 | +6,823 | 0.01% | 849,121 |
| 2010-08-24 | 2010-08-20 | 4.174 | 201,275 | +17,057 | 0.01% | 840,161 |
| 2010-08-23 | 2010-08-19 | 4.280 | 184,218 | -6,823 | 0.01% | 788,401 |
| 2010-08-13 | 2010-08-11 | 3.471 | 191,041 | -17,057 | 0.01% | 663,042 |
| 2010-08-12 | 2010-08-10 | 3.471 | 208,098 | +17,057 | 0.01% | 722,241 |
| 2010-08-11 | 2010-08-09 | 3.658 | 191,041 | +6,823 | 0.01% | 698,882 |
| 2010-08-03 | 2010-07-30 | 3.729 | 184,218 | -10,234 | 0.01% | 686,881 |
| 2010-07-27 | 2010-07-23 | 3.201 | 194,452 | -6,823 | 0.01% | 622,440 |
| 2010-06-23 | 2010-06-21 | 3.201 | 201,275 | +10,234 | 0.01% | 644,281 |
| 2010-06-04 | 2010-06-02 | 2.873 | 191,041 | -10,234 | 0.01% | 548,801 |
| 2010-06-01 | 2010-05-28 | 2.861 | 201,275 | +10,234 | 0.01% | 575,840 |
| 2010-05-31 | 2010-05-27 | 2.802 | 191,041 | +10,235 | 0.01% | 535,361 |
| 2010-05-28 | 2010-05-26 | 2.709 | 180,806 | -34,115 | 0.01% | 489,719 |
| 2010-05-27 | 2010-05-25 | 2.615 | 214,921 | +27,292 | 0.01% | 561,961 |
| 2010-05-11 | 2010-05-07 | 3.447 | 187,629 | +6,823 | 0.01% | 646,800 |
| 2010-05-05 | 2010-05-03 | 3.928 | 180,806 | -6,823 | 0.01% | 710,199 |
| 2010-05-04 | 2010-04-30 | 3.928 | 187,629 | +3,411 | 0.01% | 737,000 |
| 2010-05-03 | 2010-04-29 | 3.869 | 184,218 | +17,058 | 0.01% | 712,801 |
| 2010-04-23 | 2010-04-21 | 4.420 | 167,160 | +6,822 | 0.01% | 738,918 |
| 2010-04-19 | 2010-04-15 | 4.432 | 160,338 | +17,058 | 0.01% | 710,642 |
| 2010-04-15 | 2010-04-13 | 4.491 | 143,280 | +17,057 | 0.01% | 643,438 |
| 2010-04-12 | 2010-04-08 | 4.737 | 126,223 | +20,468 | 0.01% | 597,919 |
| 2010-04-07 | 2010-03-31 | 4.397 | 105,755 | +10,235 | 0.01% | 465,002 |
| 2010-04-01 | 2010-03-30 | 4.420 | 95,520 | -6,823 | 0.01% | 422,239 |
| 2010-03-31 | 2010-03-29 | 4.432 | 102,343 | +23,880 | 0.01% | 453,599 |
| 2010-03-26 | 2010-03-24 | 4.526 | 78,463 | +6,823 | 0.00% | 355,120 |
| 2010-03-23 | 2010-03-19 | 4.561 | 71,640 | -10,235 | 0.00% | 326,759 |
| 2010-03-22 | 2010-03-18 | 4.538 | 81,875 | +10,235 | 0.00% | 371,522 |
| 2010-03-10 | 2010-03-08 | 4.397 | 71,640 | +6,823 | 0.00% | 314,999 |
| 2010-03-05 | 2010-03-03 | 4.420 | 64,817 | -6,823 | 0.00% | 286,519 |
| 2010-02-19 | 2010-02-17 | 4.198 | 71,640 | -44,349 | 0.01% | 300,719 |
| 2010-01-29 | 2010-01-27 | 4.104 | 115,989 | +3,412 | 0.01% | 476,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 112,577 | +3,411 | 0.01% | 458,038 |
| 2010-01-21 | 2010-01-19 | 4.690 | 109,166 | -10,234 | 0.01% | 512,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 119,400 | +10,234 | 0.01% | 540,399 |
| 2010-01-19 | 2010-01-15 | 4.245 | 109,166 | -3,411 | 0.01% | 463,360 |
| 2010-01-15 | 2010-01-13 | 4.397 | 112,577 | -68,229 | 0.01% | 494,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 180,806 | +13,646 | 0.01% | 773,799 |
| 2010-01-13 | 2010-01-11 | 4.256 | 167,160 | +57,994 | 0.01% | 711,478 |
| 2010-01-12 | 2010-01-08 | 3.905 | 109,166 | -17,057 | 0.01% | 426,240 |
| 2010-01-11 | 2010-01-07 | 3.869 | 126,223 | +17,057 | 0.01% | 488,399 |
| 2009-12-21 | 2009-12-17 | 3.553 | 109,166 | -98,932 | 0.01% | 387,840 |
| 2009-12-18 | 2009-12-16 | 3.647 | 208,098 | +30,703 | 0.01% | 758,841 |
| 2009-12-17 | 2009-12-15 | 3.717 | 177,395 | +10,235 | 0.01% | 659,361 |
| 2009-12-15 | 2009-12-11 | 3.740 | 167,160 | +44,348 | 0.01% | 625,238 |
| 2009-12-14 | 2009-12-10 | 3.787 | 122,812 | +17,057 | 0.01% | 465,121 |
| 2009-12-01 | 2009-11-27 | 3.588 | 105,755 | +3,412 | 0.01% | 379,442 |
| 2009-11-25 | 2009-11-23 | 3.869 | 102,343 | -17,057 | 0.01% | 395,999 |
| 2009-11-24 | 2009-11-20 | 3.963 | 119,400 | +17,057 | 0.01% | 473,199 |
| 2009-11-23 | 2009-11-19 | 3.822 | 102,343 | +6,823 | 0.01% | 391,199 |
| 2009-11-18 | 2009-11-16 | 4.057 | 95,520 | -3,412 | 0.01% | 387,519 |
| 2009-11-12 | 2009-11-10 | 3.705 | 98,932 | -17,057 | 0.01% | 366,561 |
| 2009-11-11 | 2009-11-09 | 3.858 | 115,989 | -27,291 | 0.01% | 447,440 |
| 2009-11-10 | 2009-11-06 | 3.623 | 143,280 | +44,348 | 0.01% | 519,119 |
| 2009-11-09 | 2009-11-05 | 3.623 | 98,932 | -6,823 | 0.01% | 358,441 |
| 2009-10-07 | 2009-10-05 | 2.861 | 105,755 | -102,343 | 0.01% | 302,561 |
| 2009-10-06 | 2009-10-02 | 2.884 | 208,098 | -34,114 | 0.01% | 600,241 |
| 2009-10-02 | 2009-09-29 | 2.873 | 242,212 | +51,171 | 0.02% | 695,800 |
| 2009-09-30 | 2009-09-28 | 2.920 | 191,041 | +10,235 | 0.01% | 557,761 |
| 2009-09-29 | 2009-09-25 | 3.095 | 180,806 | -13,646 | 0.01% | 559,679 |
| 2009-09-28 | 2009-09-24 | 3.025 | 194,452 | +44,349 | 0.01% | 588,240 |
| 2009-09-21 | 2009-09-17 | 3.213 | 150,103 | +34,114 | 0.01% | 482,239 |
| 2009-09-11 | 2009-09-09 | 3.072 | 115,989 | -170,572 | 0.01% | 356,320 |
| 2009-09-10 | 2009-09-08 | 3.189 | 286,561 | +170,572 | 0.02% | 913,921 |
| 2009-08-31 | 2009-08-27 | 3.330 | 115,989 | +17,057 | 0.01% | 386,240 |
| 2009-08-28 | 2009-08-26 | 3.342 | 98,932 | -17,057 | 0.01% | 330,601 |
| 2009-08-24 | 2009-08-20 | 2.943 | 115,989 | +10,234 | 0.01% | 341,360 |
| 2009-07-30 | 2009-07-28 | 2.920 | 105,755 | -10,234 | 0.01% | 308,761 |
| 2009-07-28 | 2009-07-24 | 2.814 | 115,989 | +17,057 | 0.01% | 326,400 |
| 2009-07-24 | 2009-07-22 | 2.814 | 98,932 | -17,057 | 0.01% | 278,401 |
| 2009-07-22 | 2009-07-20 | 2.779 | 115,989 | -17,057 | 0.01% | 322,320 |
| 2009-07-21 | 2009-07-17 | 2.638 | 133,046 | -27,292 | 0.01% | 351,000 |
| 2009-07-15 | 2009-07-13 | 2.544 | 160,338 | +17,058 | 0.01% | 407,961 |
| 2009-07-14 | 2009-07-10 | 2.392 | 143,280 | -34,115 | 0.01% | 342,719 |
| 2009-07-10 | 2009-07-08 | 2.322 | 177,395 | +17,057 | 0.01% | 411,841 |
| 2009-06-30 | 2009-06-26 | 2.228 | 160,338 | +34,115 | 0.01% | 357,201 |
| 2009-06-02 | 2009-05-29 | 2.404 | 126,223 | -57,995 | 0.01% | 303,400 |
| 2009-06-01 | 2009-05-27 | 2.369 | 184,218 | +57,995 | 0.01% | 436,321 |
| 2009-05-26 | 2009-05-22 | 2.345 | 126,223 | -20,469 | 0.01% | 296,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 146,692 | -23,880 | 0.01% | 330,240 |
| 2009-05-22 | 2009-05-20 | 2.111 | 170,572 | -34,114 | 0.01% | 360,000 |
| 2009-05-21 | 2009-05-19 | 2.122 | 204,686 | +34,114 | 0.01% | 434,399 |
| 2009-05-15 | 2009-05-13 | 2.193 | 170,572 | +23,880 | 0.01% | 374,000 |
| 2009-05-11 | 2009-05-07 | 1.771 | 146,692 | -23,880 | 0.01% | 259,720 |
| 2009-05-08 | 2009-05-06 | 1.841 | 170,572 | +23,880 | 0.01% | 314,000 |
| 2009-05-07 | 2009-05-05 | 1.853 | 146,692 | -23,880 | 0.01% | 271,760 |
| 2009-05-06 | 2009-05-04 | 1.864 | 170,572 | +23,880 | 0.01% | 318,000 |
| 2009-05-05 | 2009-04-30 | 1.829 | 146,692 | -17,057 | 0.01% | 268,320 |
| 2009-05-04 | 2009-04-29 | 1.700 | 163,749 | -68,229 | 0.01% | 278,400 |
| 2009-04-30 | 2009-04-28 | 1.688 | 231,978 | +85,286 | 0.02% | 391,680 |
| 2009-04-27 | 2009-04-23 | 1.841 | 146,692 | -23,880 | 0.01% | 270,040 |
| 2009-04-23 | 2009-04-21 | 1.794 | 170,572 | -51,171 | 0.01% | 306,000 |
| 2009-04-22 | 2009-04-20 | 1.876 | 221,743 | -34,115 | 0.02% | 415,999 |
| 2009-04-21 | 2009-04-17 | 1.782 | 255,858 | -289,972 | 0.02% | 456,000 |
| 2009-04-20 | 2009-04-16 | 1.735 | 545,830 | +341,144 | 0.04% | 947,200 |
| 2009-04-16 | 2009-04-14 | 1.630 | 204,686 | -17,057 | 0.01% | 333,600 |
| 2009-04-15 | 2009-04-09 | 1.454 | 221,743 | -23,881 | 0.02% | 322,399 |
| 2009-04-08 | 2009-04-06 | 1.384 | 245,624 | +17,058 | 0.02% | 339,841 |
| 2009-04-06 | 2009-04-02 | 1.313 | 228,566 | -23,880 | 0.02% | 300,160 |
| 2009-03-31 | 2009-03-27 | 1.290 | 252,446 | +23,880 | 0.02% | 325,599 |
| 2009-03-23 | 2009-03-19 | 1.243 | 228,566 | -34,115 | 0.02% | 284,080 |
| 2009-03-20 | 2009-03-18 | 1.102 | 262,681 | +34,115 | 0.02% | 289,520 |
| 2009-03-17 | 2009-03-13 | 1.313 | 228,566 | -17,058 | 0.02% | 300,160 |
| 2009-03-16 | 2009-03-12 | 1.302 | 245,624 | +17,058 | 0.02% | 319,681 |
| 2009-03-13 | 2009-03-11 | 1.337 | 228,566 | -85,286 | 0.02% | 305,520 |
| 2009-03-10 | 2009-03-06 | 1.337 | 313,852 | -23,880 | 0.02% | 419,520 |
| 2009-03-09 | 2009-03-05 | 1.348 | 337,732 | -85,286 | 0.02% | 455,400 |
| 2009-03-06 | 2009-03-04 | 1.395 | 423,018 | +47,760 | 0.03% | 590,240 |
| 2009-03-05 | 2009-03-03 | 1.360 | 375,258 | -119,401 | 0.03% | 510,400 |
| 2009-03-04 | 2009-03-02 | 1.348 | 494,659 | -51,171 | 0.03% | 667,001 |
| 2009-02-24 | 2009-02-20 | 1.442 | 545,830 | -85,286 | 0.04% | 787,200 |
| 2009-02-16 | 2009-02-12 | 1.501 | 631,116 | -3,411 | 0.04% | 947,200 |
| 2009-02-02 | 2009-01-29 | 1.419 | 634,527 | -255,858 | 0.04% | 900,239 |
| 2009-01-30 | 2009-01-23 | 1.348 | 890,385 | +255,858 | 0.06% | 1,200,600 |
| 2009-01-22 | 2009-01-20 | 1.407 | 634,527 | -20,469 | 0.04% | 892,799 |
| 2009-01-21 | 2009-01-19 | 1.442 | 654,996 | -747,105 | 0.05% | 944,640 |
| 2009-01-20 | 2009-01-16 | 1.302 | 1,402,101 | +757,339 | 0.10% | 1,824,840 |
| 2009-01-19 | 2009-01-15 | 1.161 | 644,762 | -460,544 | 0.05% | 748,440 |
| 2009-01-16 | 2009-01-14 | 1.278 | 1,105,306 | +426,430 | 0.08% | 1,412,640 |
| 2009-01-14 | 2009-01-12 | 1.348 | 678,876 | -34,115 | 0.05% | 915,400 |
| 2009-01-13 | 2009-01-09 | 1.325 | 712,991 | -68,228 | 0.05% | 944,681 |
| 2009-01-12 | 2009-01-08 | 1.266 | 781,219 | -85,286 | 0.05% | 989,280 |
| 2009-01-08 | 2009-01-06 | 1.325 | 866,505 | +17,057 | 0.06% | 1,148,080 |
| 2009-01-06 | 2009-01-02 | 1.313 | 849,448 | -34,114 | 0.06% | 1,115,520 |
| 2009-01-05 | 2008-12-31 | 1.231 | 883,562 | -40,938 | 0.06% | 1,087,799 |
| 2009-01-02 | 2008-12-29 | 1.149 | 924,500 | +85,286 | 0.06% | 1,062,320 |
| 2008-12-29 | 2008-12-22 | 1.020 | 839,214 | -119,400 | 0.06% | 856,080 |
| 2008-12-23 | 2008-12-19 | 1.090 | 958,614 | +85,286 | 0.07% | 1,045,320 |
| 2008-12-22 | 2008-12-18 | 1.079 | 873,328 | +34,114 | 0.06% | 942,080 |
| 2008-12-16 | 2008-12-12 | 0.997 | 839,214 | -272,915 | 0.06% | 836,400 |
| 2008-12-15 | 2008-12-11 | 0.973 | 1,112,129 | +170,572 | 0.08% | 1,082,320 |
| 2008-12-12 | 2008-12-10 | 1.008 | 941,557 | -13,646 | 0.07% | 949,440 |
| 2008-12-11 | 2008-12-09 | 0.809 | 955,203 | -71,640 | 0.07% | 772,800 |
| 2008-12-09 | 2008-12-05 | 0.739 | 1,026,843 | +71,640 | 0.07% | 758,520 |
| 2008-12-08 | 2008-12-04 | 0.739 | 955,203 | +81,875 | 0.07% | 705,600 |
| 2008-12-05 | 2008-12-03 | 0.750 | 873,328 | +102,343 | 0.06% | 655,360 |
| 2008-11-25 | 2008-11-21 | 0.739 | 770,985 | +17,057 | 0.05% | 569,520 |
| 2008-11-21 | 2008-11-19 | 0.762 | 753,928 | -34,114 | 0.05% | 574,600 |
| 2008-11-14 | 2008-11-12 | 0.797 | 788,042 | -34,115 | 0.06% | 628,320 |
| 2008-11-13 | 2008-11-11 | 0.762 | 822,157 | +34,115 | 0.06% | 626,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 788,042 | -37,526 | 0.06% | 656,040 |
| 2008-11-11 | 2008-11-07 | 0.692 | 825,568 | -296,795 | 0.06% | 571,120 |
| 2008-11-07 | 2008-11-05 | 0.657 | 1,122,363 | -136,458 | 0.08% | 736,960 |
| 2008-11-05 | 2008-11-03 | 0.645 | 1,258,821 | -37,525 | 0.09% | 811,800 |
| 2008-11-04 | 2008-10-31 | 0.610 | 1,296,346 | +279,737 | 0.09% | 790,400 |
| 2008-11-03 | 2008-10-30 | 0.575 | 1,016,609 | -187,629 | 0.07% | 584,080 |
| 2008-10-31 | 2008-10-29 | 0.539 | 1,204,238 | +85,286 | 0.08% | 649,520 |
| 2008-10-30 | 2008-10-28 | 0.539 | 1,118,952 | -109,166 | 0.08% | 603,520 |
| 2008-10-29 | 2008-10-27 | 0.551 | 1,228,118 | +85,286 | 0.09% | 676,800 |
| 2008-10-27 | 2008-10-23 | 0.657 | 1,142,832 | +85,286 | 0.08% | 750,400 |
| 2008-10-22 | 2008-10-20 | 0.739 | 1,057,546 | +3,412 | 0.07% | 781,200 |
| 2008-10-20 | 2008-10-16 | 0.762 | 1,054,134 | +10,234 | 0.07% | 803,400 |
| 2008-10-16 | 2008-10-14 | 0.856 | 1,043,900 | +23,880 | 0.07% | 893,520 |
| 2008-10-15 | 2008-10-13 | 0.856 | 1,020,020 | +170,572 | 0.07% | 873,080 |
| 2008-10-09 | 2008-10-06 | 0.973 | 849,448 | -129,635 | 0.06% | 826,680 |
| 2008-10-02 | 2008-09-29 | 0.938 | 979,083 | -637,939 | 0.07% | 918,400 |
| 2008-09-30 | 2008-09-26 | 0.985 | 1,617,022 | -112,577 | 0.11% | 1,592,640 |
| 2008-09-29 | 2008-09-25 | 1.055 | 1,729,599 | +85,286 | 0.12% | 1,825,200 |
| 2008-09-24 | 2008-09-22 | 1.067 | 1,644,313 | +852,859 | 0.11% | 1,754,480 |
| 2008-09-23 | 2008-09-19 | 1.055 | 791,454 | -501,481 | 0.06% | 835,200 |
| 2008-09-22 | 2008-09-18 | 0.821 | 1,292,935 | +429,841 | 0.09% | 1,061,200 |
| 2008-09-19 | 2008-09-17 | 0.868 | 863,094 | +34,115 | 0.06% | 748,880 |
| 2008-09-18 | 2008-09-16 | 1.032 | 828,979 | +204,686 | 0.06% | 855,360 |
| 2008-09-16 | 2008-09-11 | 1.161 | 624,293 | -13,646 | 0.04% | 724,680 |
| 2008-09-09 | 2008-09-05 | 1.430 | 637,939 | -34,114 | 0.04% | 912,560 |
| 2008-09-02 | 2008-08-29 | 1.536 | 672,053 | +17,057 | 0.05% | 1,032,280 |
| 2008-08-20 | 2008-08-18 | 1.430 | 654,996 | -17,057 | 0.05% | 936,960 |
| 2008-08-19 | 2008-08-15 | 1.419 | 672,053 | -44,349 | 0.05% | 953,480 |
| 2008-08-18 | 2008-08-14 | 1.430 | 716,402 | +61,406 | 0.05% | 1,024,800 |
| 2008-08-15 | 2008-08-13 | 1.501 | 654,996 | -34,114 | 0.05% | 983,040 |
| 2008-08-11 | 2008-08-07 | 1.747 | 689,110 | -17,058 | 0.05% | 1,203,919 |
| 2008-08-08 | 2008-08-05 | 1.817 | 706,168 | +17,058 | 0.05% | 1,283,401 |
| 2008-08-07 | 2008-08-04 | 1.841 | 689,110 | -17,058 | 0.05% | 1,268,559 |
| 2008-08-05 | 2008-08-01 | 1.759 | 706,168 | +17,058 | 0.05% | 1,242,001 |
| 2008-07-21 | 2008-07-17 | 1.853 | 689,110 | +10,234 | 0.05% | 1,276,639 |
| 2008-07-18 | 2008-07-16 | 1.829 | 678,876 | -34,115 | 0.05% | 1,241,760 |
| 2008-07-17 | 2008-07-15 | 1.817 | 712,991 | +3,412 | 0.05% | 1,295,801 |
| 2008-07-16 | 2008-07-14 | 1.806 | 709,579 | +30,703 | 0.05% | 1,281,280 |
| 2008-07-15 | 2008-07-11 | 1.724 | 678,876 | +17,057 | 0.05% | 1,170,120 |
| 2008-07-08 | 2008-07-04 | 1.618 | 661,819 | +23,880 | 0.05% | 1,070,880 |
| 2008-07-07 | 2008-07-03 | 1.642 | 637,939 | -10,234 | 0.04% | 1,047,200 |
| 2008-07-04 | 2008-07-02 | 1.583 | 648,173 | +10,234 | 0.05% | 1,026,000 |
| 2008-07-02 | 2008-06-27 | 1.583 | 637,939 | +34,114 | 0.04% | 1,009,800 |
| 2008-06-30 | 2008-06-26 | 1.665 | 603,825 | -51,171 | 0.04% | 1,005,361 |
| 2008-06-27 | 2008-06-25 | 1.677 | 654,996 | +51,171 | 0.05% | 1,098,240 |
| 2008-06-26 | 2008-06-24 | 1.876 | 603,825 | +34,115 | 0.04% | 1,132,801 |
| 2008-06-25 | 2008-06-23 | 1.782 | 569,710 | -34,115 | 0.04% | 1,015,360 |
| 2008-06-24 | 2008-06-20 | 1.630 | 603,825 | +30,703 | 0.04% | 984,121 |
| 2008-06-23 | 2008-06-19 | 1.571 | 573,122 | -279,737 | 0.04% | 900,481 |
| 2008-06-20 | 2008-06-18 | 1.583 | 852,859 | -17,058 | 0.06% | 1,349,999 |
| 2008-06-19 | 2008-06-17 | 1.524 | 869,917 | -51,171 | 0.06% | 1,326,000 |
| 2008-06-10 | 2008-06-05 | 1.477 | 921,088 | +68,229 | 0.06% | 1,360,800 |
| 2008-06-04 | 2008-06-02 | 1.419 | 852,859 | -34,115 | 0.06% | 1,209,999 |
| 2008-06-02 | 2008-05-29 | 1.395 | 886,974 | +289,972 | 0.06% | 1,237,600 |
| 2008-05-29 | 2008-05-27 | 1.360 | 597,002 | -85,286 | 0.04% | 812,000 |
| 2008-05-26 | 2008-05-22 | 1.290 | 682,288 | -17,057 | 0.05% | 880,001 |
| 2008-05-23 | 2008-05-21 | 1.337 | 699,345 | -17,057 | 0.05% | 934,800 |
| 2008-05-08 | 2008-05-06 | 1.466 | 716,402 | +126,223 | 0.05% | 1,050,000 |
| 2008-05-06 | 2008-05-02 | 1.430 | 590,179 | +17,057 | 0.04% | 844,240 |
| 2008-05-05 | 2008-04-30 | 1.360 | 573,122 | -34,114 | 0.04% | 779,521 |
| 2008-05-02 | 2008-04-29 | 1.337 | 607,236 | -886,974 | 0.04% | 811,680 |
| 2008-04-30 | 2008-04-28 | 1.372 | 1,494,210 | -51,171 | 0.10% | 2,049,840 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,545,381 | +68,228 | 0.11% | 2,174,399 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,477,153 | +914,266 | 0.10% | 2,130,361 |
| 2008-04-25 | 2008-04-23 | 1.231 | 562,887 | +23,880 | 0.04% | 693,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 539,007 | -6,823 | 0.04% | 638,320 |
| 2008-04-23 | 2008-04-21 | 1.173 | 545,830 | -17,057 | 0.04% | 640,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 562,887 | +6,823 | 0.04% | 673,200 |
| 2008-04-18 | 2008-04-16 | 1.302 | 556,064 | -20,469 | 0.04% | 723,719 |
| 2008-04-17 | 2008-04-15 | 1.337 | 576,533 | +20,469 | 0.04% | 770,640 |
| 2008-04-16 | 2008-04-14 | 1.278 | 556,064 | -23,880 | 0.04% | 710,680 |
| 2008-04-15 | 2008-04-11 | 1.618 | 579,944 | -81,875 | 0.04% | 938,399 |
| 2008-04-14 | 2008-04-10 | 1.841 | 661,819 | -815,334 | 0.05% | 1,218,320 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,477,153 | +126,224 | 0.10% | 2,667,281 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,350,929 | +17,057 | 0.09% | 2,566,079 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,333,872 | +10,234 | 0.09% | 2,611,880 |
| 2008-04-08 | 2008-04-03 | 1.923 | 1,323,638 | +17,057 | 0.09% | 2,545,280 |
| 2008-04-07 | 2008-04-02 | 1.923 | 1,306,581 | -34,114 | 0.09% | 2,512,480 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,340,695 | +34,114 | 0.09% | 2,530,920 |
| 2008-03-31 | 2008-03-27 | 1.935 | 1,306,581 | +719,814 | 0.09% | 2,527,800 |
| 2008-03-28 | 2008-03-26 | 1.993 | 586,767 | -573,122 | 0.04% | 1,169,599 |
| 2008-03-25 | 2008-03-19 | 1.888 | 1,159,889 | -146,692 | 0.08% | 2,189,600 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,306,581 | +272,915 | 0.09% | 2,374,600 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,033,666 | +160,338 | 0.07% | 1,987,681 |
| 2008-03-17 | 2008-03-13 | 2.087 | 873,328 | -30,703 | 0.06% | 1,822,720 |
| 2008-03-14 | 2008-03-12 | 2.169 | 904,031 | +75,052 | 0.06% | 1,961,000 |
| 2008-03-13 | 2008-03-11 | 2.193 | 828,979 | -23,880 | 0.06% | 1,817,639 |
| 2008-03-12 | 2008-03-10 | 2.087 | 852,859 | +146,691 | 0.06% | 1,779,999 |
| 2008-03-11 | 2008-03-07 | 2.204 | 706,168 | +27,292 | 0.05% | 1,556,641 |
| 2008-03-10 | 2008-03-06 | 2.298 | 678,876 | -10,234 | 0.05% | 1,560,160 |
| 2008-03-07 | 2008-03-05 | 2.275 | 689,110 | -6,823 | 0.05% | 1,567,519 |
| 2008-03-06 | 2008-03-04 | 2.298 | 695,933 | +17,057 | 0.05% | 1,599,359 |
| 2008-03-05 | 2008-03-03 | 2.369 | 678,876 | -112,578 | 0.05% | 1,607,920 |
| 2008-03-04 | 2008-02-29 | 2.357 | 791,454 | +163,749 | 0.06% | 1,865,281 |
| 2008-03-03 | 2008-02-28 | 2.251 | 627,705 | +54,583 | 0.04% | 1,413,121 |
| 2008-02-29 | 2008-02-27 | 2.263 | 573,122 | +3,412 | 0.04% | 1,296,961 |
| 2008-02-28 | 2008-02-26 | 2.263 | 569,710 | -511,716 | 0.04% | 1,289,240 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,081,426 | +85,286 | 0.08% | 2,548,680 |
| 2008-02-25 | 2008-02-21 | 2.427 | 996,140 | +180,806 | 0.07% | 2,417,760 |
| 2008-02-22 | 2008-02-20 | 2.310 | 815,334 | -133,046 | 0.06% | 1,883,321 |
| 2008-02-21 | 2008-02-19 | 2.263 | 948,380 | +692,522 | 0.07% | 2,146,161 |
| 2008-02-20 | 2008-02-18 | 2.204 | 255,858 | +10,234 | 0.02% | 564,000 |
| 2008-02-13 | 2008-02-11 | 2.157 | 245,624 | -10,234 | 0.02% | 529,921 |
| 2008-02-12 | 2008-02-06 | 2.122 | 255,858 | -34,114 | 0.02% | 543,000 |
| 2008-02-11 | 2008-02-04 | 2.099 | 289,972 | +10,234 | 0.02% | 608,600 |
| 2008-02-05 | 2008-02-01 | 2.052 | 279,738 | -85,286 | 0.02% | 574,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 365,024 | -10,234 | 0.03% | 727,600 |
| 2008-02-01 | 2008-01-30 | 2.064 | 375,258 | -6,823 | 0.03% | 774,400 |
| 2008-01-31 | 2008-01-29 | 2.204 | 382,081 | -23,880 | 0.03% | 842,240 |
| 2008-01-30 | 2008-01-28 | 2.193 | 405,961 | +6,823 | 0.03% | 890,120 |
| 2008-01-29 | 2008-01-25 | 2.111 | 399,138 | +23,880 | 0.03% | 842,399 |
| 2008-01-24 | 2008-01-22 | 1.993 | 375,258 | +6,823 | 0.03% | 748,000 |
| 2008-01-22 | 2008-01-18 | 2.298 | 368,435 | +51,171 | 0.03% | 846,719 |
| 2008-01-21 | 2008-01-17 | 2.286 | 317,264 | +78,463 | 0.02% | 725,401 |
| 2008-01-17 | 2008-01-15 | 2.486 | 238,801 | +17,058 | 0.02% | 593,601 |
| 2008-01-16 | 2008-01-14 | 2.451 | 221,743 | -17,058 | 0.02% | 543,399 |
| 2008-01-15 | 2008-01-11 | 2.439 | 238,801 | +34,115 | 0.02% | 582,401 |
| 2008-01-14 | 2008-01-10 | 2.462 | 204,686 | +13,645 | 0.01% | 503,999 |
| 2008-01-04 | 2008-01-02 | 2.650 | 191,041 | +17,058 | 0.01% | 506,241 |
| 2007-12-20 | 2007-12-18 | 2.157 | 173,983 | -249,035 | 0.01% | 375,359 |
| 2007-12-19 | 2007-12-17 | 2.064 | 423,018 | +85,286 | 0.03% | 872,959 |
| 2007-12-18 | 2007-12-14 | 2.204 | 337,732 | -17,058 | 0.02% | 744,479 |
| 2007-12-17 | 2007-12-13 | 2.169 | 354,790 | +109,166 | 0.02% | 769,601 |
| 2007-12-14 | 2007-12-12 | 2.322 | 245,624 | +6,823 | 0.02% | 570,241 |
| 2007-12-13 | 2007-12-11 | 2.345 | 238,801 | +85,286 | 0.02% | 560,001 |
| 2007-11-30 | 2007-11-28 | 2.333 | 153,515 | -51,171 | 0.01% | 358,201 |
| 2007-11-29 | 2007-11-27 | 2.298 | 204,686 | +23,880 | 0.01% | 470,399 |
| 2007-11-28 | 2007-11-26 | 2.251 | 180,806 | -6,823 | 0.01% | 407,040 |
| 2007-11-27 | 2007-11-23 | 2.146 | 187,629 | +27,291 | 0.01% | 402,600 |
| 2007-11-23 | 2007-11-21 | 2.369 | 160,338 | +6,823 | 0.01% | 379,761 |
| 2007-11-22 | 2007-11-20 | 2.662 | 153,515 | +10,235 | 0.01% | 408,601 |
| 2007-11-16 | 2007-11-14 | 2.638 | 143,280 | -10,235 | 0.01% | 377,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 153,515 | +10,235 | 0.01% | 376,201 |
| 2007-11-09 | 2007-11-07 | 2.673 | 143,280 | -34,115 | 0.01% | 383,039 |
| 2007-11-07 | 2007-11-05 | 2.415 | 177,395 | +13,646 | 0.01% | 428,481 |
| 2007-11-05 | 2007-11-01 | 2.626 | 163,749 | -23,880 | 0.01% | 430,080 |
| 2007-11-02 | 2007-10-31 | 2.580 | 187,629 | -51,172 | 0.01% | 484,000 |
| 2007-10-31 | 2007-10-29 | 2.439 | 238,801 | -17,057 | 0.02% | 582,401 |
| 2007-10-30 | 2007-10-26 | 2.462 | 255,858 | -446,898 | 0.02% | 630,000 |
| 2007-10-29 | 2007-10-25 | 2.322 | 702,756 | -102,343 | 0.05% | 1,631,519 |
| 2007-10-26 | 2007-10-24 | 2.357 | 805,099 | -757,340 | 0.06% | 1,897,439 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,562,439 | +699,345 | 0.11% | 3,773,921 |
| 2007-10-24 | 2007-10-22 | 2.486 | 863,094 | -23,880 | 0.06% | 2,145,440 |
| 2007-10-23 | 2007-10-18 | 2.521 | 886,974 | -17,057 | 0.06% | 2,236,000 |
| 2007-10-22 | 2007-10-17 | 2.497 | 904,031 | -68,229 | 0.06% | 2,257,800 |
| 2007-10-18 | 2007-10-16 | 2.333 | 972,260 | -27,291 | 0.07% | 2,268,600 |
| 2007-10-17 | 2007-10-15 | 2.181 | 999,551 | -75,052 | 0.07% | 2,179,919 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,074,603 | +34,114 | 0.08% | 2,192,400 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,040,489 | -17,057 | 0.07% | 2,183,801 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,057,546 | +64,818 | 0.07% | 2,207,200 |
| 2007-10-11 | 2007-10-09 | 2.204 | 992,728 | +85,286 | 0.07% | 2,188,319 |
| 2007-10-10 | 2007-10-08 | 1.876 | 907,442 | -102,344 | 0.06% | 1,702,399 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,009,786 | -13,645 | 0.07% | 1,929,921 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,023,431 | -34,115 | 0.07% | 1,931,999 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,057,546 | -119,400 | 0.07% | 1,922,000 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,176,946 | +71,640 | 0.08% | 2,208,000 |
| 2007-09-25 | 2007-09-21 | 1.911 | 1,105,306 | +27,292 | 0.08% | 2,112,480 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,078,014 | +37,525 | 0.08% | 2,060,319 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,040,489 | -6,822 | 0.07% | 2,000,801 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,047,311 | -95,521 | 0.07% | 1,964,799 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,142,832 | +20,469 | 0.08% | 2,170,801 |
| 2007-09-11 | 2007-09-07 | 1.923 | 1,122,363 | +68,229 | 0.08% | 2,158,240 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,054,134 | -17,058 | 0.07% | 2,125,919 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,071,192 | -17,057 | 0.07% | 2,084,961 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,088,249 | +119,401 | 0.08% | 2,220,241 |
| 2007-09-03 | 2007-08-30 | 1.712 | 968,848 | -10,235 | 0.07% | 1,658,559 |
| 2007-08-31 | 2007-08-29 | 1.513 | 979,083 | -6,823 | 0.07% | 1,480,920 |
| 2007-08-30 | 2007-08-28 | 1.630 | 985,906 | +17,058 | 0.07% | 1,606,841 |
| 2007-08-29 | 2007-08-27 | 1.771 | 968,848 | -27,292 | 0.07% | 1,715,359 |
| 2007-08-28 | 2007-08-24 | 1.524 | 996,140 | +17,057 | 0.07% | 1,518,400 |
| 2007-08-27 | 2007-08-23 | 1.548 | 979,083 | -153,514 | 0.07% | 1,515,360 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,132,597 | -27,292 | 0.08% | 1,739,679 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,159,889 | -92,109 | 0.08% | 1,713,600 |
| 2007-08-21 | 2007-08-17 | 1.384 | 1,251,998 | +146,692 | 0.09% | 1,732,240 |
| 2007-08-16 | 2007-08-14 | 1.430 | 1,105,306 | -27,291 | 0.08% | 1,581,120 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,132,597 | +17,057 | 0.08% | 1,580,319 |
| 2007-08-10 | 2007-08-08 | 1.688 | 1,115,540 | -156,926 | 0.08% | 1,883,520 |
| 2007-08-09 | 2007-08-07 | 1.653 | 1,272,466 | +115,989 | 0.09% | 2,103,719 |
| 2007-08-08 | 2007-08-06 | 1.665 | 1,156,477 | +102,343 | 0.08% | 1,925,519 |
| 2007-08-07 | 2007-08-03 | 1.735 | 1,054,134 | -30,703 | 0.07% | 1,829,279 |
| 2007-08-06 | 2007-08-02 | 1.747 | 1,084,837 | +20,468 | 0.08% | 1,895,280 |
| 2007-08-03 | 2007-08-01 | 1.876 | 1,064,369 | +17,058 | 0.07% | 1,996,801 |
| 2007-08-02 | 2007-07-31 | 2.028 | 1,047,311 | -10,235 | 0.07% | 2,124,439 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,057,546 | +10,235 | 0.07% | 2,232,000 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,047,311 | -10,235 | 0.07% | 2,296,359 |
| 2007-07-25 | 2007-07-23 | 2.146 | 1,057,546 | -392,315 | 0.07% | 2,269,200 |
| 2007-07-23 | 2007-07-19 | 2.052 | 1,449,861 | -37,526 | 0.10% | 2,975,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,487,387 | -139,869 | 0.10% | 3,069,440 |
| 2007-07-19 | 2007-07-17 | 2.134 | 1,627,256 | +177,395 | 0.11% | 3,472,560 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,449,861 | +354,789 | 0.10% | 3,196,000 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,095,072 | +6,823 | 0.08% | 2,478,121 |
| 2007-07-13 | 2007-07-11 | 2.310 | 1,088,249 | -122,811 | 0.08% | 2,513,721 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,211,060 | +34,114 | 0.08% | 2,811,599 |
| 2007-07-10 | 2007-07-06 | 2.322 | 1,176,946 | -153,515 | 0.08% | 2,732,400 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,330,461 | +95,520 | 0.09% | 3,120,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,234,941 | +27,292 | 0.09% | 2,881,521 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,207,649 | +204,686 | 0.08% | 2,747,040 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,002,963 | -194,452 | 0.07% | 2,375,521 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,197,415 | -6,823 | 0.08% | 2,962,441 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,204,238 | +98,932 | 0.08% | 2,753,401 |
| 2007-06-28 | 2007-06-26 | 2.193 | 1,105,306 | -57,994 | 0.08% | 2,423,520 |
| 2007-06-27 | 2007-06-25 | 2.181 | 1,163,300 | +23,880 | 0.08% | 2,537,039 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,139,420 | 0.08% | 2,471,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy