History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.908 0 +0
2020-01-23 2020-01-21 3.774 0 +0
2020-01-22 2020-01-20 4.020 0 +0
2020-01-21 2020-01-17 4.020 0 +0
2020-01-20 2020-01-16 4.020 0 +0
2020-01-17 2020-01-15 4.054 0 +0
2020-01-16 2020-01-14 4.155 0 +0
2020-01-15 2020-01-13 4.144 0 +0
2020-01-14 2020-01-10 4.155 0 +0
2020-01-13 2020-01-09 4.121 0 +0
2020-01-10 2020-01-08 4.188 0 +0
2020-01-09 2020-01-07 4.166 0 +0
2020-01-08 2020-01-06 4.267 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 3.987 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.931 0 +0
2019-12-30 2019-12-24 3.875 0 +0
2019-12-27 2019-12-20 3.931 0 +0
2019-12-23 2019-12-19 4.043 0 +0
2019-12-20 2019-12-18 4.121 0 +0
2019-12-19 2019-12-17 4.032 0 +0
2019-12-18 2019-12-16 3.931 0 +0
2019-12-17 2019-12-13 3.942 0 +0
2019-12-16 2019-12-12 3.931 0 +0
2019-12-13 2019-12-11 3.953 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 4.032 0 +0
2019-12-10 2019-12-06 4.032 0 +0
2019-12-09 2019-12-05 3.964 0 +0
2019-12-06 2019-12-04 3.886 0 +0
2019-12-05 2019-12-03 3.942 0 +0
2019-12-04 2019-12-02 3.987 0 +0
2019-12-03 2019-11-29 3.998 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.942 0 +0
2019-11-28 2019-11-26 3.987 0 +0
2019-11-27 2019-11-25 3.953 0 +0
2019-11-26 2019-11-22 3.942 0 +0
2019-11-25 2019-11-21 3.897 0 +0
2019-11-22 2019-11-20 3.976 0 +0
2019-11-21 2019-11-19 3.953 0 +0
2019-11-20 2019-11-18 3.908 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 3.942 0 +0
2019-11-15 2019-11-13 4.009 0 +0
2019-11-14 2019-11-12 4.076 0 +0
2019-11-13 2019-11-11 4.121 0 +0
2019-11-12 2019-11-08 4.222 0 +0
2019-11-11 2019-11-07 4.222 0 +0
2019-11-08 2019-11-06 4.233 0 +0
2019-11-07 2019-11-05 4.166 0 +0
2019-11-06 2019-11-04 4.121 0 +0
2019-11-05 2019-11-01 4.144 0 +0
2019-11-04 2019-10-31 4.155 0 +0
2019-11-01 2019-10-30 4.155 0 +0
2019-10-31 2019-10-29 4.166 0 +0
2019-10-30 2019-10-28 4.144 0 +0
2019-10-29 2019-10-25 4.144 0 +0
2019-10-28 2019-10-24 4.065 0 +0
2019-10-25 2019-10-23 4.088 0 +0
2019-10-24 2019-10-22 4.155 0 +0
2019-10-23 2019-10-21 4.166 0 +0
2019-10-22 2019-10-18 4.166 0 +0
2019-10-21 2019-10-17 4.278 0 +0
2019-10-18 2019-10-16 4.278 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.323 0 +0
2019-10-15 2019-10-11 4.312 0 +0
2019-10-14 2019-10-10 4.244 0 +0
2019-10-11 2019-10-09 4.200 0 +0
2019-10-10 2019-10-08 4.267 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.323 0 +0
2019-10-03 2019-09-30 4.312 0 +0
2019-10-02 2019-09-27 4.300 0 +0
2019-09-30 2019-09-26 4.334 0 +0
2019-09-27 2019-09-25 4.379 0 +0
2019-09-26 2019-09-24 4.424 0 +0
2019-09-25 2019-09-23 4.480 0 +0
2019-09-24 2019-09-20 4.524 0 +0
2019-09-23 2019-09-19 4.558 0 +0
2019-09-20 2019-09-18 4.580 0 +0
2019-09-19 2019-09-17 4.625 0 +0
2019-09-18 2019-09-16 4.771 0 +0
2019-09-17 2019-09-13 4.771 0 +0
2019-09-16 2019-09-12 4.782 0 +0
2019-09-13 2019-09-11 4.838 0 +0
2019-09-12 2019-09-10 4.782 0 +0
2019-09-11 2019-09-09 4.804 0 +0
2019-09-10 2019-09-06 4.771 0 +0
2019-09-09 2019-09-05 4.681 0 +0
2019-09-06 2019-09-04 4.592 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.592 0 +0
2019-09-02 2019-08-29 4.636 0 +0
2019-08-30 2019-08-28 4.603 0 +0
2019-08-29 2019-08-27 4.580 0 +0
2019-08-28 2019-08-26 4.345 0 +0
2019-08-27 2019-08-23 4.412 0 +0
2019-08-26 2019-08-22 4.424 0 +0
2019-08-23 2019-08-21 4.457 0 +0
2019-08-22 2019-08-20 4.480 0 +0
2019-08-21 2019-08-19 4.446 0 +0
2019-08-20 2019-08-16 4.368 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.368 0 +0
2019-08-15 2019-08-13 4.435 0 +0
2019-08-14 2019-08-12 4.547 0 +0
2019-08-13 2019-08-09 4.446 0 +0
2019-08-12 2019-08-08 4.491 0 +0
2019-08-09 2019-08-07 4.468 0 +0
2019-08-08 2019-08-06 4.424 0 +0
2019-08-07 2019-08-05 4.569 0 +0
2019-08-06 2019-08-02 4.704 0 +0
2019-08-05 2019-08-01 4.771 0 +0
2019-08-02 2019-07-31 4.737 0 +0
2019-08-01 2019-07-30 4.681 0 +0
2019-07-31 2019-07-29 4.692 0 +0
2019-07-30 2019-07-26 4.737 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.793 0 +0
2019-07-25 2019-07-23 4.726 0 +0
2019-07-24 2019-07-22 4.715 0 +0
2019-07-23 2019-07-19 4.748 0 +0
2019-07-22 2019-07-18 4.704 0 +0
2019-07-19 2019-07-17 4.771 0 +0
2019-07-18 2019-07-16 4.905 0 +0
2019-07-17 2019-07-15 4.816 0 +0
2019-07-16 2019-07-12 4.894 0 +0
2019-07-15 2019-07-11 4.939 0 +0
2019-07-12 2019-07-10 4.928 0 +0
2019-07-11 2019-07-09 4.883 0 +0
2019-07-10 2019-07-08 5.017 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.152 0 +0
2019-07-05 2019-07-03 4.816 0 +0
2019-07-04 2019-07-02 4.816 0 +0
2019-07-03 2019-06-28 4.782 0 +0
2019-07-02 2019-06-27 4.782 0 +0
2019-06-28 2019-06-26 4.804 0 +0
2019-06-27 2019-06-25 4.782 0 +0
2019-06-26 2019-06-24 4.816 0 +0
2019-06-25 2019-06-21 4.804 0 +0
2019-06-24 2019-06-20 4.748 0 +0
2019-06-21 2019-06-19 4.760 0 +0
2019-06-20 2019-06-18 4.849 0 +0
2019-06-19 2019-06-17 4.849 0 +0
2019-06-18 2019-06-14 4.905 0 +0
2019-06-17 2019-06-13 4.939 0 +0
2019-06-14 2019-06-12 5.140 0 +0
2019-06-13 2019-06-11 5.219 0 +0
2019-06-12 2019-06-10 5.129 0 +0
2019-06-11 2019-06-06 5.073 0 +0
2019-06-10 2019-06-05 4.961 0 +0
2019-06-06 2019-06-04 4.950 0 +0
2019-06-05 2019-06-03 5.073 0 +0
2019-06-04 2019-05-31 4.984 0 +0
2019-06-03 2019-05-30 5.028 0 +0
2019-05-31 2019-05-29 5.017 0 +0
2019-05-30 2019-05-28 5.062 0 +0
2019-05-29 2019-05-27 5.096 0 +0
2019-05-28 2019-05-24 5.118 0 +0
2019-05-27 2019-05-23 5.107 0 +0
2019-05-24 2019-05-22 5.073 0 +0
2019-05-23 2019-05-21 5.202 0 +0
2019-05-22 2019-05-20 5.032 0 +0
2019-05-21 2019-05-17 5.032 0 +0
2019-05-20 2019-05-16 5.157 0 +0
2019-05-17 2019-05-15 5.123 0 +0
2019-05-16 2019-05-14 5.078 0 +0
2019-05-15 2019-05-10 4.965 0 +0
2019-05-14 2019-05-09 4.807 0 +0
2019-05-10 2019-05-08 4.965 0 +0
2019-05-09 2019-05-07 5.078 0 +0
2019-05-08 2019-05-06 5.145 0 +0
2019-05-07 2019-05-03 5.236 0 +0
2019-05-06 2019-05-02 5.157 0 +0
2019-05-03 2019-04-30 5.202 0 +0
2019-05-02 2019-04-29 5.258 0 +0
2019-04-30 2019-04-26 5.247 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.427 0 +0
2019-04-25 2019-04-23 5.247 0 +0
2019-04-24 2019-04-18 5.269 0 +0
2019-04-23 2019-04-17 5.348 0 +0
2019-04-18 2019-04-16 5.236 0 +0
2019-04-17 2019-04-15 5.258 0 +0
2019-04-16 2019-04-12 5.394 0 +0
2019-04-15 2019-04-11 5.405 0 +0
2019-04-12 2019-04-10 5.416 0 +0
2019-04-11 2019-04-09 5.687 0 +0
2019-04-10 2019-04-08 5.890 0 +0
2019-04-09 2019-04-04 5.890 0 +0
2019-04-08 2019-04-03 5.958 0 +0
2019-04-04 2019-04-02 5.845 0 +0
2019-04-03 2019-04-01 5.653 0 +0
2019-04-02 2019-03-29 5.653 0 +0
2019-04-01 2019-03-28 5.563 0 +0
2019-03-29 2019-03-27 5.630 0 +0
2019-03-28 2019-03-26 5.642 0 +0
2019-03-27 2019-03-25 5.518 0 +0
2019-03-26 2019-03-22 5.642 0 +0
2019-03-25 2019-03-21 5.811 0 +0
2019-03-22 2019-03-20 5.845 0 +0
2019-03-21 2019-03-19 5.834 0 +0
2019-03-20 2019-03-18 5.777 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.879 0 +0
2019-03-15 2019-03-13 5.958 0 +0
2019-03-14 2019-03-12 6.138 0 +0
2019-03-13 2019-03-11 6.014 0 +0
2019-03-12 2019-03-08 5.879 0 +0
2019-03-11 2019-03-07 5.980 0 +0
2019-03-08 2019-03-06 6.161 0 +0
2019-03-07 2019-03-05 6.172 0 +0
2019-03-06 2019-03-04 6.150 0 +0
2019-03-05 2019-03-01 6.217 0 +0
2019-03-04 2019-02-28 6.285 0 +0
2019-03-01 2019-02-27 6.150 0 +0
2019-02-28 2019-02-26 6.228 0 +0
2019-02-27 2019-02-25 6.206 0 +0
2019-02-26 2019-02-22 6.217 0 +0
2019-02-25 2019-02-21 6.251 0 +0
2019-02-22 2019-02-20 6.082 0 +0
2019-02-21 2019-02-19 5.856 0 +0
2019-02-20 2019-02-18 5.935 0 +0
2019-02-19 2019-02-15 5.788 0 +0
2019-02-18 2019-02-14 5.992 0 +0
2019-02-15 2019-02-13 6.059 0 +0
2019-02-14 2019-02-12 5.992 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 6.014 0 +0
2019-02-11 2019-02-04 5.834 0 +0
2019-02-08 2019-01-31 5.879 0 +0
2019-02-01 2019-01-30 5.698 0 +0
2019-01-31 2019-01-29 5.879 0 +0
2019-01-30 2019-01-28 5.811 0 +0
2019-01-29 2019-01-25 5.867 0 +0
2019-01-28 2019-01-24 5.867 0 +0
2019-01-25 2019-01-23 5.800 0 +0
2019-01-24 2019-01-22 5.518 0 +0
2019-01-23 2019-01-21 5.506 0 +0
2019-01-22 2019-01-18 5.484 0 +0
2019-01-21 2019-01-17 5.416 0 +0
2019-01-18 2019-01-16 5.551 0 +0
2019-01-17 2019-01-15 5.427 0 +0
2019-01-16 2019-01-14 5.382 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.360 0 +0
2019-01-11 2019-01-09 5.472 0 +0
2019-01-10 2019-01-08 5.506 0 +0
2019-01-09 2019-01-07 5.529 0 +0
2019-01-08 2019-01-04 5.529 0 +0
2019-01-07 2019-01-03 5.439 0 +0
2019-01-04 2019-01-02 5.348 0 +0
2019-01-03 2018-12-31 5.551 0 +0
2019-01-02 2018-12-27 5.168 0 +0
2018-12-28 2018-12-24 5.326 0 +0
2018-12-27 2018-12-20 5.315 0 +0
2018-12-21 2018-12-19 5.495 0 +0
2018-12-20 2018-12-18 5.416 0 +0
2018-12-19 2018-12-17 5.642 0 +0
2018-12-18 2018-12-14 5.698 0 +0
2018-12-17 2018-12-13 6.025 0 +0
2018-12-14 2018-12-12 6.048 0 +0
2018-12-13 2018-12-11 5.935 0 +0
2018-12-12 2018-12-10 5.845 0 +0
2018-12-11 2018-12-07 5.913 0 +0
2018-12-10 2018-12-06 5.969 0 +0
2018-12-07 2018-12-05 6.059 0 +0
2018-12-06 2018-12-04 6.195 0 +0
2018-12-05 2018-12-03 6.150 0 +0
2018-12-04 2018-11-30 6.195 0 +0
2018-12-03 2018-11-29 6.071 0 +0
2018-11-30 2018-11-28 6.082 0 +0
2018-11-29 2018-11-27 5.969 0 +0
2018-11-28 2018-11-26 6.014 0 +0
2018-11-27 2018-11-23 6.037 0 +0
2018-11-26 2018-11-22 6.104 0 +0
2018-11-23 2018-11-21 6.104 0 +0
2018-11-22 2018-11-20 6.488 0 +0
2018-11-21 2018-11-19 6.702 0 +0
2018-11-20 2018-11-16 6.590 0 +0
2018-11-19 2018-11-15 6.567 0 +0
2018-11-16 2018-11-14 6.296 0 +0
2018-11-15 2018-11-13 6.206 0 +0
2018-11-14 2018-11-12 6.183 0 +0
2018-11-13 2018-11-09 6.127 0 +0
2018-11-12 2018-11-08 6.251 0 -332,344
2018-10-31 2018-10-29 5.924 332,344 +10,635 0.01% 1,968,751
2018-10-24 2018-10-22 5.935 321,709 -12,407 0.01% 1,909,381
2018-09-21 2018-09-19 5.540 334,116 +1,772 0.01% 1,851,068
2018-09-05 2018-09-03 5.100 332,344 -6,204 0.01% 1,695,001
2018-08-13 2018-08-09 5.337 338,548 -132,937 0.01% 1,806,862
2018-08-03 2018-08-01 5.190 471,485 +132,937 0.01% 2,447,200
2018-07-26 2018-07-24 5.585 338,548 -3,545 0.01% 1,890,903
2018-07-23 2018-07-19 5.179 342,093 -1,772 0.01% 1,771,742
2018-07-20 2018-07-18 5.326 343,865 +1,772 0.01% 1,831,360
2018-07-04 2018-06-29 5.311 342,093 +2,694 0.01% 1,816,928
2018-06-28 2018-06-26 5.232 339,399 +27,257 0.01% 1,775,600
2018-06-26 2018-06-22 5.232 312,142 -14,068 0.01% 1,633,002
2018-06-22 2018-06-20 5.175 326,210 -2,638 0.01% 1,688,050
2018-06-21 2018-06-19 5.141 328,848 +16,706 0.01% 1,690,481
2018-06-20 2018-06-15 5.038 312,142 -15,827 0.01% 1,572,652
2018-06-14 2018-06-12 5.800 327,969 +8,793 0.02% 1,902,303
2018-05-31 2018-05-29 5.880 319,176 -1,758 0.02% 1,876,711
2018-05-29 2018-05-25 6.050 320,934 +1,758 0.02% 1,941,798
2018-05-15 2018-05-11 5.823 319,176 +13,189 0.02% 1,858,561
2018-05-03 2018-04-30 5.675 305,987 -21,102 0.01% 1,736,522
2018-05-02 2018-04-27 5.755 327,089 -10,552 0.02% 1,882,319
2018-04-19 2018-04-17 5.812 337,641 -1,758 0.02% 1,962,243
2018-04-18 2018-04-16 5.800 339,399 -42,205 0.02% 1,968,600
2018-04-13 2018-04-11 6.221 381,604 +43,084 0.02% 2,373,979
2018-04-12 2018-04-10 6.164 338,520 -3,517 0.02% 2,086,701
2018-04-11 2018-04-09 6.539 342,037 +3,517 0.02% 2,236,751
2018-04-06 2018-04-03 6.403 338,520 -2,638 0.02% 2,167,551
2018-04-03 2018-03-28 6.301 341,158 +6,155 0.02% 2,149,523
2018-03-29 2018-03-27 6.323 335,003 -9,672 0.02% 2,118,362
2018-03-28 2018-03-26 6.085 344,675 -2,638 0.02% 2,097,202
2018-03-23 2018-03-21 5.971 347,313 +13,190 0.02% 2,073,753
2018-03-22 2018-03-20 5.880 334,123 -880 0.02% 1,964,598
2018-03-13 2018-03-09 5.664 335,003 +10,552 0.02% 1,897,382
2018-03-12 2018-03-08 5.778 324,451 -29,016 0.02% 1,874,518
2018-03-08 2018-03-06 5.755 353,467 +4,396 0.02% 2,034,118
2018-03-07 2018-03-05 5.072 349,071 -7,034 0.02% 1,770,620
2018-03-05 2018-03-01 4.993 356,105 +879 0.02% 1,777,949
2018-03-02 2018-02-28 4.959 355,226 +879 0.02% 1,761,440
2018-02-28 2018-02-26 4.856 354,347 -4,396 0.02% 1,720,812
2018-02-23 2018-02-21 4.663 358,743 +4,396 0.02% 1,672,800
2018-02-22 2018-02-20 4.663 354,347 +10,552 0.02% 1,652,301
2018-02-21 2018-02-15 4.595 343,795 -17,586 0.02% 1,579,638
2018-02-14 2018-02-12 4.163 361,381 +3,517 0.02% 1,504,261
2018-02-13 2018-02-09 4.106 357,864 +7,034 0.02% 1,469,271
2018-02-09 2018-02-07 4.379 350,830 -36,050 0.02% 1,536,152
2018-02-07 2018-02-05 4.617 386,880 +8,793 0.02% 1,786,401
2018-02-01 2018-01-30 4.811 378,087 -26,378 0.02% 1,818,900
2018-01-30 2018-01-26 4.981 404,465 -17,586 0.02% 2,014,799
2018-01-25 2018-01-23 4.959 422,051 +21,103 0.02% 2,092,802
2018-01-11 2018-01-09 4.822 400,948 +879 0.02% 1,933,439
2018-01-09 2018-01-05 4.856 400,069 -2,638 0.02% 1,942,851
2018-01-08 2018-01-04 4.913 402,707 +87,928 0.02% 1,978,562
2018-01-04 2018-01-02 4.845 314,779 -17,586 0.02% 1,525,078
2018-01-03 2017-12-29 4.731 332,365 +17,586 0.02% 1,572,481
2018-01-02 2017-12-28 4.822 314,779 -43,964 0.02% 1,517,918
2017-12-29 2017-12-27 4.504 358,743 -17,585 0.02% 1,615,680
2017-12-21 2017-12-19 4.470 376,328 -20,224 0.02% 1,682,038
2017-12-13 2017-12-11 4.504 396,552 +4,397 0.02% 1,785,961
2017-12-11 2017-12-07 4.515 392,155 +4,396 0.02% 1,770,618
2017-12-07 2017-12-05 4.617 387,759 -4,396 0.02% 1,790,460
2017-11-28 2017-11-24 4.743 392,155 +2,637 0.02% 1,859,818
2017-11-24 2017-11-22 4.902 389,518 -4,396 0.02% 1,909,332
2017-11-22 2017-11-20 4.663 393,914 +4,396 0.02% 1,836,800
2017-11-17 2017-11-15 4.959 389,518 -70,341 0.02% 1,931,482
2017-11-15 2017-11-13 5.016 459,859 +8,792 0.02% 2,306,428
2017-11-14 2017-11-10 5.004 451,067 -8,792 0.02% 2,257,202
2017-11-10 2017-11-08 4.993 459,859 +8,792 0.02% 2,295,968
2017-11-09 2017-11-07 5.038 451,067 +4,397 0.02% 2,272,592
2017-11-03 2017-11-01 5.118 446,670 +7,913 0.02% 2,285,999
2017-10-31 2017-10-27 5.197 438,757 +70,342 0.02% 2,280,431
2017-10-30 2017-10-26 5.186 368,415 +3,517 0.02% 1,910,640
2017-10-27 2017-10-25 5.175 364,898 +3,517 0.02% 1,888,250
2017-10-23 2017-10-19 5.163 361,381 +27,258 0.02% 1,865,941
2017-10-18 2017-10-16 5.493 334,123 +7,034 0.02% 1,835,398
2017-10-10 2017-10-06 5.402 327,089 +7,034 0.02% 1,766,999
2017-10-06 2017-10-03 5.379 320,055 +3,517 0.02% 1,721,720
2017-10-04 2017-09-29 5.368 316,538 +3,517 0.02% 1,699,200
2017-09-29 2017-09-27 5.561 313,021 -7,034 0.02% 1,740,841
2017-09-28 2017-09-26 5.368 320,055 +35,171 0.02% 1,718,080
2017-09-27 2017-09-25 5.345 284,884 -8,793 0.01% 1,522,799
2017-09-26 2017-09-22 5.334 293,677 +10,551 0.01% 1,566,461
2017-09-22 2017-09-20 5.379 283,126 -26,378 0.01% 1,523,062
2017-09-20 2017-09-18 5.163 309,504 +5,276 0.01% 1,598,081
2017-09-15 2017-09-13 5.152 304,228 +38,688 0.01% 1,567,379
2017-09-14 2017-09-12 5.175 265,540 -8,793 0.01% 1,374,099
2017-09-07 2017-09-05 5.175 274,333 -8,793 0.01% 1,419,600
2017-09-06 2017-09-04 5.220 283,126 +17,586 0.01% 1,477,982
2017-09-05 2017-09-01 5.277 265,540 -21,103 0.01% 1,401,279
2017-09-01 2017-08-30 5.232 286,643 +17,586 0.01% 1,499,601
2017-08-31 2017-08-29 5.266 269,057 -26,378 0.01% 1,416,779
2017-08-30 2017-08-28 5.232 295,435 -8,793 0.01% 1,545,598
2017-08-25 2017-08-22 5.186 304,228 +26,378 0.01% 1,577,759
2017-08-24 2017-08-21 5.186 277,850 +879 0.01% 1,440,960
2017-08-22 2017-08-18 5.209 276,971 +7,034 0.01% 1,442,701
2017-08-17 2017-08-15 5.277 269,937 -22,861 0.01% 1,424,482
2017-08-15 2017-08-11 5.391 292,798 +25,499 0.01% 1,578,422
2017-08-14 2017-08-10 5.584 267,299 +17,586 0.01% 1,492,641
2017-08-10 2017-08-08 5.596 249,713 -10,552 0.01% 1,397,278
2017-08-09 2017-08-07 5.641 260,265 -2,637 0.01% 1,468,162
2017-08-08 2017-08-04 5.687 262,902 -2,638 0.01% 1,494,998
2017-08-07 2017-08-03 5.311 265,540 +6,155 0.01% 1,410,339
2017-08-04 2017-08-02 5.414 259,385 +1,758 0.01% 1,404,198
2017-08-03 2017-08-01 5.425 257,627 +3,517 0.01% 1,397,611
2017-08-01 2017-07-28 5.482 254,110 +6,155 0.01% 1,392,982
2017-07-31 2017-07-27 5.550 247,955 -3,517 0.01% 1,376,161
2017-07-28 2017-07-26 5.584 251,472 -3,517 0.01% 1,404,261
2017-07-27 2017-07-25 5.470 254,989 -15,827 0.01% 1,394,900
2017-07-26 2017-07-24 5.402 270,816 +18,465 0.01% 1,463,001
2017-07-21 2017-07-19 5.470 252,351 -26,378 0.01% 1,380,469
2017-07-14 2017-07-12 5.414 278,729 -3,517 0.01% 1,508,919
2017-07-12 2017-07-10 5.436 282,246 -33,413 0.01% 1,534,378
2017-07-05 2017-07-03 5.175 315,659 -10,551 0.02% 1,633,452
2017-06-30 2017-06-28 5.266 326,210 -8,793 0.02% 1,717,730
2017-06-22 2017-06-20 5.379 335,003 +8,793 0.02% 1,802,132
2017-06-19 2017-06-15 5.266 326,210 -12,310 0.02% 1,717,730
2017-06-16 2017-06-14 5.232 338,520 +7,034 0.02% 1,771,001
2017-06-13 2017-06-09 5.357 331,486 -39,567 0.02% 1,775,672
2017-06-07 2017-06-05 5.470 371,053 +8,793 0.02% 2,029,821
2017-06-02 2017-05-31 5.448 362,260 +9,672 0.02% 1,973,479
2017-05-26 2017-05-24 5.539 352,588 +5,275 0.02% 1,952,869
2017-05-25 2017-05-23 5.561 347,313 +17,586 0.02% 1,931,553
2017-05-23 2017-05-19 5.792 329,727 +8,793 0.02% 1,909,772
2017-05-22 2017-05-18 5.815 320,934 +1,432 0.02% 1,866,176
2017-05-16 2017-05-12 5.803 319,502 -3,501 0.02% 1,854,199
2017-05-11 2017-05-09 5.872 323,003 +2,626 0.02% 1,896,657
2017-05-08 2017-05-04 5.940 320,377 +4,376 0.02% 1,903,197
2017-05-04 2017-04-28 5.929 316,001 +14,006 0.02% 1,873,592
2017-04-26 2017-04-24 5.998 301,995 +7,003 0.01% 1,811,249
2017-04-25 2017-04-21 6.043 294,992 +22,759 0.01% 1,782,728
2017-04-20 2017-04-18 6.112 272,233 -58,649 0.01% 1,663,848
2017-04-19 2017-04-13 6.340 330,882 +60,399 0.02% 2,097,902
2017-04-13 2017-04-11 6.466 270,483 -18,382 0.01% 1,748,943
2017-04-07 2017-04-05 6.249 288,865 -10,504 0.01% 1,805,101
2017-04-03 2017-03-30 6.135 299,369 +21,884 0.01% 1,836,539
2017-03-29 2017-03-27 6.043 277,485 +8,753 0.01% 1,676,928
2017-03-24 2017-03-22 6.020 268,732 +4,377 0.01% 1,617,891
2017-03-23 2017-03-21 6.135 264,355 +14,881 0.01% 1,621,739
2017-03-22 2017-03-20 6.180 249,474 +31,512 0.01% 1,541,849
2017-03-17 2017-03-15 6.249 217,962 -7,002 0.01% 1,362,032
2017-03-07 2017-03-03 6.512 224,964 -4,377 0.01% 1,464,897
2017-03-02 2017-02-28 6.455 229,341 -7,878 0.01% 1,480,299
2017-02-20 2017-02-16 6.557 237,219 +3,501 0.01% 1,555,538
2017-02-15 2017-02-13 6.809 233,718 +5,252 0.01% 1,591,320
2017-02-14 2017-02-10 6.615 228,466 +1,751 0.01% 1,511,191
2017-02-08 2017-02-06 6.603 226,715 +4,377 0.01% 1,497,019
2017-02-02 2017-01-27 6.535 222,338 -8,754 0.01% 1,452,877
2017-01-19 2017-01-17 6.694 231,092 +7,878 0.01% 1,547,040
2016-12-07 2016-12-05 6.123 223,214 +1,751 0.01% 1,366,801
2016-11-28 2016-11-24 6.203 221,463 -17,507 0.01% 1,373,789
2016-11-21 2016-11-17 6.066 238,970 -4,377 0.01% 1,449,630
2016-11-17 2016-11-15 5.998 243,347 -17,507 0.01% 1,459,501
2016-11-09 2016-11-07 6.009 260,854 -6,127 0.01% 1,567,481
2016-11-08 2016-11-04 5.906 266,981 +1,750 0.01% 1,576,849
2016-10-19 2016-10-17 5.986 265,231 +8,754 0.01% 1,587,723
2016-10-04 2016-09-30 5.963 256,477 -73,529 0.01% 1,529,460
2016-09-21 2016-09-19 6.397 330,006 -4,377 0.02% 2,111,198
2016-09-20 2016-09-15 6.363 334,383 +39,391 0.02% 2,127,740
2016-09-13 2016-09-09 6.660 294,992 -83,158 0.01% 1,964,708
2016-09-05 2016-09-01 6.409 378,150 -6,128 0.02% 2,423,517
2016-08-31 2016-08-29 6.443 384,278 +156,687 0.02% 2,475,961
2016-08-25 2016-08-23 6.683 227,591 -4,376 0.01% 1,521,003
2016-08-19 2016-08-17 6.626 231,967 +1,750 0.01% 1,536,998
2016-08-15 2016-08-11 6.786 230,217 -1,750 0.01% 1,562,223
2016-08-10 2016-08-08 6.660 231,967 -11,380 0.01% 1,544,948
2016-07-28 2016-07-26 6.603 243,347 -6,127 0.01% 1,606,841
2016-07-20 2016-07-18 6.443 249,474 +6,127 0.01% 1,607,398
2016-07-18 2016-07-14 6.683 243,347 +3,502 0.01% 1,626,301
2016-07-14 2016-07-12 6.683 239,845 -3,502 0.01% 1,602,897
2016-07-13 2016-07-11 6.535 243,347 +7,878 0.01% 1,590,161
2016-07-06 2016-07-04 6.295 235,469 -91,911 0.01% 1,482,192
2016-07-04 2016-06-29 6.020 327,380 +91,911 0.02% 1,970,979
2016-06-17 2016-06-15 5.968 235,469 -3,501 0.01% 1,405,198
2016-06-16 2016-06-14 5.887 238,970 +1,088 0.01% 1,406,894
2016-05-27 2016-05-25 6.232 237,882 -3,486 0.01% 1,482,388
2016-05-26 2016-05-24 6.174 241,368 -3,485 0.01% 1,490,262
2016-05-24 2016-05-20 6.037 244,853 -3,486 0.01% 1,478,059
2016-05-09 2016-05-05 6.220 248,339 +6,971 0.01% 1,544,702
2016-04-29 2016-04-27 6.266 241,368 -5,228 0.01% 1,512,422
2016-04-27 2016-04-25 6.392 246,596 -871 0.01% 1,576,310
2016-04-25 2016-04-21 6.794 247,467 -4,357 0.01% 1,681,278
2016-04-22 2016-04-20 6.851 251,824 +8,714 0.01% 1,725,329
2016-04-21 2016-04-19 6.863 243,110 -8,714 0.01% 1,668,417
2016-04-20 2016-04-18 6.851 251,824 +8,714 0.01% 1,725,329
2016-03-31 2016-03-29 6.415 243,110 -4,357 0.01% 1,559,607
2016-03-30 2016-03-24 6.427 247,467 +4,357 0.01% 1,590,398
2016-03-29 2016-03-23 6.519 243,110 +4,356 0.01% 1,584,717
2016-03-22 2016-03-18 6.381 238,754 -2,614 0.01% 1,523,442
2016-03-08 2016-03-04 6.622 241,368 -1,742 0.01% 1,598,292
2016-03-07 2016-03-03 6.645 243,110 +1,742 0.01% 1,615,407
2016-03-04 2016-03-02 6.633 241,368 -5,228 0.01% 1,601,062
2016-02-24 2016-02-22 6.496 246,596 +3,486 0.01% 1,601,780
2016-02-23 2016-02-19 6.404 243,110 -17,428 0.01% 1,556,817
2016-02-22 2016-02-18 6.427 260,538 +17,428 0.01% 1,674,402
2016-02-18 2016-02-16 6.335 243,110 -8,714 0.01% 1,540,077
2016-02-17 2016-02-15 5.968 251,824 +17,427 0.01% 1,502,799
2016-02-12 2016-02-05 5.968 234,397 +4,357 0.01% 1,398,801
2015-12-10 2015-12-08 7.437 230,040 -17,427 0.01% 1,710,720
2015-12-04 2015-12-02 7.724 247,467 -8,714 0.01% 1,911,318
2015-12-01 2015-11-27 7.655 256,181 +8,714 0.01% 1,960,981
2015-11-30 2015-11-26 7.907 247,467 -6,100 0.01% 1,956,758
2015-11-27 2015-11-25 7.746 253,567 +23,527 0.01% 1,964,251
2015-11-17 2015-11-13 7.299 230,040 -8,714 0.01% 1,679,040
2015-11-12 2015-11-10 7.345 238,754 +8,714 0.01% 1,753,603
2015-11-05 2015-11-03 7.092 230,040 -5,228 0.01% 1,631,520
2015-10-29 2015-10-27 7.873 235,268 -8,714 0.01% 1,852,198
2015-10-14 2015-10-12 7.712 243,982 -24,398 0.01% 1,881,601
2015-10-13 2015-10-09 7.609 268,380 -8,714 0.01% 2,042,040
2015-10-12 2015-10-08 7.402 277,094 +8,714 0.01% 2,051,103
2015-10-08 2015-10-06 7.219 268,380 -6,100 0.01% 1,937,320
2015-10-06 2015-10-02 7.391 274,480 +8,714 0.01% 2,028,603
2015-09-25 2015-09-23 6.312 265,766 -5,228 0.01% 1,677,500
2015-09-22 2015-09-18 6.679 270,994 -677,050 0.01% 1,810,019
2015-09-21 2015-09-17 6.381 948,044 +13,071 0.05% 6,049,282
2015-09-14 2015-09-10 6.209 934,973 -17,428 0.05% 5,804,928
2015-09-10 2015-09-08 6.128 952,401 +17,428 0.05% 5,836,623
2015-09-07 2015-09-02 5.704 934,973 +871 0.05% 5,332,809
2015-09-04 2015-09-01 5.830 934,102 -40,083 0.05% 5,445,761
2015-09-02 2015-08-31 6.186 974,185 +8,714 0.05% 6,026,022
2015-08-28 2015-08-26 5.761 965,471 +17,427 0.05% 5,562,160
2015-08-26 2015-08-24 5.612 948,044 -6,971 0.05% 5,320,322
2015-08-24 2015-08-20 6.955 955,015 -43,568 0.05% 6,641,763
2015-08-21 2015-08-19 7.460 998,583 +8,714 0.05% 7,449,002
2015-08-20 2015-08-18 7.574 989,869 -872 0.05% 7,497,599
2015-08-14 2015-08-12 7.919 990,741 +3,486 0.05% 7,845,304
2015-08-13 2015-08-11 7.678 987,255 +17,427 0.05% 7,579,769
2015-08-12 2015-08-10 8.045 969,828 -7,842 0.05% 7,802,132
2015-08-06 2015-08-04 7.264 977,670 +8,714 0.05% 7,102,260
2015-08-05 2015-08-03 7.058 968,956 -8,714 0.05% 6,838,797
2015-08-04 2015-07-31 7.460 977,670 +8,714 0.05% 7,293,000
2015-08-03 2015-07-30 7.712 968,956 -10,457 0.05% 7,472,637
2015-07-31 2015-07-29 7.563 979,413 +17,427 0.05% 7,407,162
2015-07-30 2015-07-28 7.138 961,986 +10,457 0.05% 6,866,883
2015-07-29 2015-07-27 7.069 951,529 +348,545 0.05% 6,726,719
2015-07-27 2015-07-23 8.228 602,984 +17,428 0.03% 4,961,643
2015-07-23 2015-07-21 8.125 585,556 +247,467 0.03% 4,757,757
2015-07-22 2015-07-20 8.183 338,089 +76,680 0.02% 2,766,439
2015-07-21 2015-07-17 7.987 261,409 +10,456 0.01% 2,087,999
2015-07-20 2015-07-16 7.632 250,953 -17,427 0.01% 1,915,202
2015-07-17 2015-07-15 7.242 268,380 +17,427 0.01% 1,943,480
2015-07-16 2015-07-14 7.861 250,953 -27,883 0.01% 1,972,802
2015-07-15 2015-07-13 8.148 278,836 +13,941 0.01% 2,271,997
2015-07-14 2015-07-10 7.999 264,895 +20,913 0.01% 2,118,883
2015-07-13 2015-07-09 6.886 243,982 +10,457 0.01% 1,680,001
2015-07-09 2015-07-07 5.738 233,525 +10,456 0.01% 1,339,997
2015-07-07 2015-07-03 7.219 223,069 +6,971 0.01% 1,610,239
2015-07-03 2015-06-30 8.699 216,098 +10,456 0.01% 1,879,838
2015-07-02 2015-06-29 8.825 205,642 +6,971 0.01% 1,814,841
2015-06-30 2015-06-26 9.514 198,671 -41,825 0.01% 1,890,121
2015-06-29 2015-06-25 9.973 240,496 -3,486 0.01% 2,398,436
2015-06-24 2015-06-22 9.479 243,982 -3,485 0.01% 2,312,802
2015-06-23 2015-06-19 9.433 247,467 +3,485 0.01% 2,334,477
2015-06-18 2015-06-16 9.669 243,982 +4,199 0.01% 2,358,994
2015-06-17 2015-06-15 10.152 239,783 -3,476 0.01% 2,434,315
2015-06-16 2015-06-12 10.440 243,259 +3,476 0.01% 2,539,604
2015-06-12 2015-06-10 9.772 239,783 -3,476 0.01% 2,343,235
2015-06-04 2015-06-02 11.269 243,259 +3,476 0.01% 2,741,204
2015-06-03 2015-06-01 11.476 239,783 -3,476 0.01% 2,751,714
2015-05-29 2015-05-27 11.695 243,259 +45,177 0.01% 2,844,804
2015-05-27 2015-05-22 10.923 198,082 -10,425 0.01% 2,163,720
2015-05-26 2015-05-21 11.061 208,507 +6,950 0.01% 2,306,396
2015-05-22 2015-05-20 10.889 201,557 -6,950 0.01% 2,194,718
2015-05-20 2015-05-18 9.784 208,507 -10,426 0.01% 2,039,996
2015-05-18 2015-05-14 9.485 218,933 -3,475 0.01% 2,076,482
2015-05-14 2015-05-12 9.795 222,408 -72,977 0.01% 2,178,561
2015-05-13 2015-05-11 9.818 295,385 +6,950 0.01% 2,900,195
2015-05-08 2015-05-06 9.577 288,435 -17,376 0.01% 2,762,238
2015-05-07 2015-05-05 10.233 305,811 +6,950 0.01% 3,129,282
2015-05-04 2015-04-29 10.290 298,861 +3,476 0.01% 3,075,364
2015-04-30 2015-04-28 10.313 295,385 +10,425 0.01% 3,046,395
2015-04-29 2015-04-27 10.590 284,960 -3,475 0.01% 3,017,599
2015-04-27 2015-04-23 10.060 288,435 +3,475 0.01% 2,901,678
2015-04-23 2015-04-21 8.921 284,960 -17,376 0.01% 2,541,999
2015-04-21 2015-04-17 8.403 302,336 -10,425 0.01% 2,540,402
2015-04-17 2015-04-15 8.334 312,761 +3,475 0.02% 2,606,399
2015-04-15 2015-04-13 8.851 309,286 -3,475 0.02% 2,737,640
2015-04-13 2015-04-09 8.310 312,761 -10,425 0.02% 2,599,199
2015-04-10 2015-04-08 8.034 323,186 -6,951 0.02% 2,596,556
2015-04-08 2015-04-01 6.711 330,137 -3,475 0.02% 2,215,402
2015-04-01 2015-03-30 6.158 333,612 -104,254 0.02% 2,054,401
2015-03-30 2015-03-26 5.755 437,866 +100,779 0.02% 2,520,003
2015-03-27 2015-03-25 5.686 337,087 +6,950 0.02% 1,916,720
2015-03-19 2015-03-17 5.675 330,137 -10,425 0.02% 1,873,402
2015-03-16 2015-03-12 5.698 340,562 -107,729 0.02% 1,940,400
2015-03-13 2015-03-11 5.778 448,291 -3,475 0.02% 2,590,321
2015-03-12 2015-03-10 5.824 451,766 -45,177 0.02% 2,631,200
2015-03-10 2015-03-06 5.962 496,943 +34,752 0.02% 2,962,962
2015-03-09 2015-03-05 5.951 462,191 +6,950 0.02% 2,750,438
2015-03-03 2015-02-27 5.813 455,241 -3,475 0.02% 2,646,199
2015-03-02 2015-02-26 5.652 458,716 -3,475 0.02% 2,592,479
2015-02-27 2015-02-25 5.698 462,191 -6,951 0.02% 2,633,398
2015-02-24 2015-02-18 5.548 469,142 +6,951 0.02% 2,602,802
2015-02-23 2015-02-16 5.375 462,191 +3,475 0.02% 2,484,438
2015-02-17 2015-02-13 5.318 458,716 +6,950 0.02% 2,439,359
2015-02-12 2015-02-10 5.295 451,766 +121,629 0.02% 2,392,000
2015-02-05 2015-02-03 5.675 330,137 +3,475 0.02% 1,873,402
2015-02-03 2015-01-30 5.790 326,662 -10,425 0.02% 1,891,282
2015-01-26 2015-01-22 5.974 337,087 -17,376 0.02% 2,013,720
2015-01-21 2015-01-19 5.640 354,463 +6,951 0.02% 1,999,202
2015-01-15 2015-01-13 5.882 347,512 +3,475 0.02% 2,043,998
2015-01-14 2015-01-12 5.870 344,037 -45,177 0.02% 2,019,599
2015-01-09 2015-01-07 6.124 389,214 +6,950 0.02% 2,383,361
2015-01-07 2015-01-05 6.043 382,264 -10,425 0.02% 2,310,003
2015-01-02 2014-12-29 5.525 392,689 +3,475 0.02% 2,169,600
2014-12-29 2014-12-22 5.583 389,214 +20,851 0.02% 2,172,801
2014-12-23 2014-12-19 5.583 368,363 +3,475 0.02% 2,056,400
2014-12-19 2014-12-17 5.675 364,888 +10,425 0.02% 2,070,600
2014-12-16 2014-12-12 6.170 354,463 -10,425 0.02% 2,186,883
2014-12-15 2014-12-11 6.020 364,888 +10,425 0.02% 2,196,600
2014-12-12 2014-12-10 6.296 354,463 -10,425 0.02% 2,231,763
2014-12-11 2014-12-09 6.031 364,888 +10,425 0.02% 2,200,800
2014-12-09 2014-12-05 6.515 354,463 -10,425 0.02% 2,309,283
2014-12-08 2014-12-04 6.239 364,888 -3,475 0.02% 2,276,400
2014-12-04 2014-12-02 6.008 368,363 +3,475 0.02% 2,213,280
2014-12-03 2014-12-01 5.974 364,888 -13,900 0.02% 2,179,800
2014-11-25 2014-11-21 6.469 378,788 +6,950 0.02% 2,450,317
2014-11-20 2014-11-18 6.630 371,838 +59,077 0.02% 2,465,279
2014-11-19 2014-11-17 6.653 312,761 -3,475 0.02% 2,080,799
2014-11-18 2014-11-14 6.941 316,236 -13,901 0.02% 2,194,919
2014-11-17 2014-11-13 6.780 330,137 +13,901 0.02% 2,238,202
2014-11-10 2014-11-06 7.102 316,236 +10,425 0.02% 2,245,879
2014-11-04 2014-10-31 6.791 305,811 +3,475 0.01% 2,076,801
2014-10-31 2014-10-29 6.768 302,336 +6,951 0.01% 2,046,242
2014-10-10 2014-10-08 6.906 295,385 -3,476 0.01% 2,039,997
2014-10-09 2014-10-07 6.906 298,861 +3,476 0.01% 2,064,003
2014-09-15 2014-09-11 6.204 295,385 -3,476 0.01% 1,832,597
2014-09-11 2014-09-08 5.928 298,861 -6,950 0.01% 1,771,602
2014-09-08 2014-09-04 6.031 305,811 -3,475 0.01% 1,844,481
2014-09-05 2014-09-03 5.836 309,286 -6,950 0.02% 1,804,920
2014-09-04 2014-09-02 5.652 316,236 +3,475 0.02% 1,787,239
2014-09-02 2014-08-29 5.318 312,761 +6,950 0.02% 1,663,200
2014-08-28 2014-08-26 5.421 305,811 -13,900 0.01% 1,657,921
2014-08-21 2014-08-19 5.629 319,711 -13,901 0.02% 1,799,518
2014-08-20 2014-08-18 5.583 333,612 +3,475 0.02% 1,862,401
2014-08-19 2014-08-15 5.548 330,137 +10,426 0.02% 1,831,602
2014-08-18 2014-08-14 5.652 319,711 -24,326 0.02% 1,806,878
2014-08-13 2014-08-11 5.525 344,037 +13,900 0.02% 1,900,799
2014-08-04 2014-07-31 5.191 330,137 -76,452 0.02% 1,713,802
2014-08-01 2014-07-30 5.272 406,589 -17,376 0.02% 2,143,438
2014-07-31 2014-07-29 5.042 423,965 +27,801 0.02% 2,137,440
2014-07-24 2014-07-22 5.099 396,164 +6,950 0.02% 2,020,080
2014-07-21 2014-07-17 5.088 389,214 +6,950 0.02% 1,980,161
2014-07-09 2014-07-07 5.168 382,264 +59,078 0.02% 1,975,602
2014-07-07 2014-07-03 5.099 323,186 -55,602 0.02% 1,647,958
2014-06-26 2014-06-24 4.857 378,788 -3,476 0.02% 1,839,918
2014-06-20 2014-06-18 4.869 382,264 +6,951 0.02% 1,861,202
2014-06-19 2014-06-17 5.048 375,313 +48,651 0.02% 1,894,469
2014-06-18 2014-06-16 5.048 326,662 +1,889 0.02% 1,648,894
2014-06-13 2014-06-11 5.048 324,773 -2,459,985 0.02% 1,639,358
2014-05-05 2014-04-30 4.793 2,784,758 -3,455 0.14% 13,347,358
2014-04-25 2014-04-23 5.163 2,788,213 +3,455 0.14% 14,396,878
2014-04-14 2014-04-10 5.187 2,784,758 -6,910 0.14% 14,443,518
2014-04-11 2014-04-09 4.955 2,791,668 -10,366 0.14% 13,832,958
2014-04-02 2014-03-31 5.001 2,802,034 +3,455 0.14% 14,014,082
2014-03-31 2014-03-27 5.163 2,798,579 +3,456 0.14% 14,450,403
2014-03-25 2014-03-21 5.268 2,795,123 +6,910 0.14% 14,723,798
2014-03-21 2014-03-19 5.580 2,788,213 +3,455 0.14% 15,558,958
2014-03-06 2014-03-04 5.488 2,784,758 -13,821 0.14% 15,281,758
2014-02-19 2014-02-17 5.580 2,798,579 +13,821 0.14% 15,616,803
2014-01-29 2014-01-27 5.140 2,784,758 -10,365 0.14% 14,314,558
2014-01-23 2014-01-21 5.291 2,795,123 -3,456 0.14% 14,788,518
2014-01-16 2014-01-14 5.210 2,798,579 +3,456 0.14% 14,580,003
2014-01-14 2014-01-10 5.383 2,795,123 +3,455 0.14% 15,047,397
2014-01-13 2014-01-09 5.499 2,791,668 -6,911 0.14% 15,351,998
2014-01-08 2014-01-06 5.569 2,798,579 -3,455 0.14% 15,584,403
2014-01-07 2014-01-03 5.569 2,802,034 -3,455 0.14% 15,603,643
2014-01-03 2013-12-31 5.221 2,805,489 -3,455 0.14% 14,648,482
2013-12-04 2013-12-02 5.395 2,808,944 +6,910 0.14% 15,154,322
2013-12-03 2013-11-29 5.430 2,802,034 -24,185 0.14% 15,214,362
2013-11-29 2013-11-27 5.163 2,826,219 -10,365 0.14% 14,593,121
2013-11-26 2013-11-22 5.036 2,836,584 +3,455 0.14% 14,285,401
2013-11-22 2013-11-20 5.152 2,833,129 -6,910 0.14% 14,596,001
2013-11-20 2013-11-18 4.955 2,840,039 -17,275 0.14% 14,072,640
2013-10-30 2013-10-28 4.365 2,857,314 -6,910 0.14% 12,471,160
2013-10-22 2013-10-18 4.341 2,864,224 +20,730 0.14% 12,434,999
2013-10-10 2013-10-08 4.585 2,843,494 +10,365 0.14% 13,036,320
2013-09-18 2013-09-16 4.839 2,833,129 -3,455 0.14% 13,710,401
2013-09-09 2013-09-05 4.770 2,836,584 -6,910 0.14% 13,530,081
2013-09-06 2013-09-04 4.608 2,843,494 +6,910 0.14% 13,102,160
2013-08-01 2013-07-30 4.793 2,836,584 -6,910 0.14% 13,595,761
2013-07-25 2013-07-23 4.967 2,843,494 -13,820 0.14% 14,122,680
2013-07-19 2013-07-17 4.851 2,857,314 -17,275 0.14% 13,860,519
2013-07-17 2013-07-15 4.793 2,874,589 -3,455 0.14% 13,777,919
2013-07-04 2013-07-02 4.642 2,878,044 -3,455 0.14% 13,361,319
2013-06-24 2013-06-20 4.538 2,881,499 +3,455 0.14% 13,077,118
2013-06-19 2013-06-17 4.368 2,878,044 +17,536 0.14% 12,571,600
2013-06-10 2013-06-06 4.461 2,860,508 +3,434 0.14% 12,761,561
2013-05-31 2013-05-29 4.846 2,857,074 -10,302 0.14% 13,844,481
2013-05-28 2013-05-24 4.718 2,867,376 +10,302 0.14% 13,527,001
2013-05-22 2013-05-20 4.951 2,857,074 +3,434 0.14% 14,144,001
2013-05-21 2013-05-16 4.985 2,853,640 -3,434 0.14% 14,226,721
2013-05-20 2013-05-15 4.962 2,857,074 -3,434 0.14% 14,177,281
2013-05-10 2013-05-08 4.566 2,860,508 -3,434 0.14% 13,061,441
2013-04-26 2013-04-24 4.380 2,863,942 -3,434 0.14% 12,543,361
2013-04-05 2013-04-02 4.543 2,867,376 +6,868 0.14% 13,026,001
2013-03-26 2013-03-22 4.240 2,860,508 -82,415 0.14% 12,128,481
2013-03-25 2013-03-21 4.217 2,942,923 +6,868 0.15% 12,409,359
2013-03-20 2013-03-18 4.019 2,936,055 +82,415 0.15% 11,798,998
2013-03-07 2013-03-05 4.368 2,853,640 +6,868 0.14% 12,465,001
2013-02-21 2013-02-19 4.356 2,846,772 -75,547 0.14% 12,401,841
2013-02-15 2013-02-08 4.520 2,922,319 +75,547 0.14% 13,207,518
2013-01-25 2013-01-23 4.461 2,846,772 -6,868 0.14% 12,700,281
2013-01-22 2013-01-18 4.438 2,853,640 -3,434 0.14% 12,664,441
2013-01-17 2013-01-15 4.356 2,857,074 +6,868 0.14% 12,446,721
2013-01-14 2013-01-10 4.182 2,850,206 +6,868 0.14% 11,918,801
2012-12-05 2012-12-03 3.739 2,843,338 -37,774 0.14% 10,631,521
2012-11-23 2012-11-21 3.949 2,881,112 +10,302 0.14% 11,376,841
2012-11-22 2012-11-20 3.995 2,870,810 +10,302 0.14% 11,469,921
2012-11-20 2012-11-16 3.984 2,860,508 -6,868 0.14% 11,395,441
2012-11-16 2012-11-14 3.867 2,867,376 +13,736 0.14% 11,088,801
2012-11-15 2012-11-13 3.821 2,853,640 +3,434 0.14% 10,902,721
2012-11-01 2012-10-30 3.494 2,850,206 +6,868 0.14% 9,960,001
2012-10-19 2012-10-17 3.588 2,843,338 -3,434 0.14% 10,200,961
2012-10-12 2012-10-10 3.366 2,846,772 -6,868 0.14% 9,583,241
2012-09-25 2012-09-21 3.576 2,853,640 -10,302 0.14% 10,204,681
2012-09-18 2012-09-14 3.599 2,863,942 -10,302 0.14% 10,308,241
2012-09-10 2012-09-06 3.238 2,874,244 -10,302 0.14% 9,307,441
2012-09-05 2012-09-03 3.296 2,884,546 -6,868 0.14% 9,508,801
2012-08-28 2012-08-24 3.250 2,891,414 -3,434 0.14% 9,396,721
2012-08-27 2012-08-23 3.238 2,894,848 -17,170 0.14% 9,374,161
2012-08-13 2012-08-09 2.982 2,912,018 -10,301 0.14% 8,683,521
2012-08-09 2012-08-07 2.959 2,922,319 -6,868 0.14% 8,646,159
2012-08-08 2012-08-06 2.772 2,929,187 +3,434 0.14% 8,120,559
2012-08-02 2012-07-31 2.726 2,925,753 +13,735 0.14% 7,974,719
2012-07-27 2012-07-25 2.726 2,912,018 +24,038 0.14% 7,937,281
2012-07-23 2012-07-19 2.970 2,887,980 +34,340 0.14% 8,578,201
2012-07-20 2012-07-18 2.994 2,853,640 +6,868 0.14% 8,542,681
2012-07-03 2012-06-28 2.994 2,846,772 +3,434 0.14% 8,522,121
2012-06-12 2012-06-08 3.227 2,843,338 -3,434 0.14% 9,174,241
2012-06-06 2012-06-04 3.296 2,846,772 +6,868 0.14% 9,384,281
2012-05-31 2012-05-29 3.590 2,839,904 +11,447 0.14% 10,196,661
2012-05-29 2012-05-25 3.614 2,828,457 -3,420 0.14% 10,221,721
2012-05-24 2012-05-22 3.637 2,831,877 +3,420 0.14% 10,300,321
2012-05-10 2012-05-08 3.895 2,828,457 +3,420 0.14% 11,015,641
2012-03-27 2012-03-23 4.362 2,825,037 +3,421 0.14% 12,323,922
2012-03-20 2012-03-16 4.585 2,821,616 -6,841 0.14% 12,935,998
2012-03-19 2012-03-15 4.550 2,828,457 +239,410 0.14% 12,868,121
2012-03-09 2012-03-07 4.491 2,589,047 +3,420 0.13% 11,627,521
2012-03-02 2012-02-29 4.666 2,585,627 +6,841 0.13% 12,065,761
2012-03-01 2012-02-28 4.655 2,578,786 +3,420 0.15% 12,003,678
2012-02-16 2012-02-14 4.935 2,575,366 -6,841 0.15% 12,710,639
2012-02-10 2012-02-08 4.889 2,582,207 +6,841 0.15% 12,623,602
2012-02-08 2012-02-06 4.433 2,575,366 -10,261 0.15% 11,415,479
2012-01-06 2012-01-04 3.859 2,585,627 -3,420 0.15% 9,979,201
2011-12-29 2011-12-23 3.918 2,589,047 -3,420 0.15% 10,143,801
2011-12-08 2011-12-06 4.082 2,592,467 +6,840 0.15% 10,581,680
2011-12-07 2011-12-05 4.210 2,585,627 +3,420 0.15% 10,886,401
2011-10-26 2011-10-24 3.859 2,582,207 +3,421 0.15% 9,966,002
2011-10-24 2011-10-20 3.719 2,578,786 -6,841 0.15% 9,590,878
2011-10-21 2011-10-19 3.719 2,585,627 -3,420 0.15% 9,616,321
2011-10-06 2011-10-03 2.795 2,589,047 -6,840 0.15% 7,236,920
2011-10-04 2011-09-30 2.889 2,595,887 -167,587 0.15% 7,498,920
2011-09-28 2011-09-26 2.409 2,763,474 +71,823 0.16% 6,657,920
2011-09-27 2011-09-23 2.959 2,691,651 -17,101 0.16% 7,964,440
2011-09-23 2011-09-21 3.649 2,708,752 -34,201 0.16% 9,884,161
2011-09-22 2011-09-20 3.602 2,742,953 +95,764 0.16% 9,880,639
2011-09-15 2011-09-12 4.023 2,647,189 -215,469 0.15% 10,650,239
2011-09-14 2011-09-09 4.175 2,862,658 +44,462 0.17% 11,952,359
2011-09-09 2011-09-07 4.222 2,818,196 +85,503 0.16% 11,898,559
2011-09-08 2011-09-06 4.222 2,732,693 +85,504 0.16% 11,537,561
2011-09-06 2011-09-02 4.386 2,647,189 -85,504 0.15% 11,609,999
2011-09-05 2011-09-01 4.479 2,732,693 +23,941 0.16% 12,240,681
2011-09-01 2011-08-30 4.152 2,708,752 +85,504 0.16% 11,246,401
2011-08-19 2011-08-17 4.550 2,623,248 -10,261 0.15% 11,934,519
2011-08-18 2011-08-16 4.643 2,633,509 +10,261 0.15% 12,227,602
2011-07-28 2011-07-26 5.146 2,623,248 +6,840 0.15% 13,499,199
2011-07-25 2011-07-21 5.275 2,616,408 -13,681 0.15% 13,800,600
2011-07-06 2011-07-04 5.497 2,630,089 +3,421 0.15% 14,457,203
2011-06-24 2011-06-22 5.134 2,626,668 +3,420 0.15% 13,486,078
2011-06-21 2011-06-17 4.842 2,623,248 +13,680 0.15% 12,701,519
2011-06-20 2011-06-16 5.228 2,609,568 +3,420 0.15% 13,642,442
2011-06-17 2011-06-15 5.544 2,606,148 +3,421 0.15% 14,447,523
2011-06-03 2011-06-01 5.824 2,602,727 +3,420 0.15% 15,159,118
2011-06-02 2011-05-31 6.047 2,599,307 +6,840 0.15% 15,716,798
2011-05-19 2011-05-17 5.754 2,592,467 -10,260 0.15% 14,917,440
2011-05-06 2011-05-04 5.511 2,602,727 +27,361 0.15% 14,343,297
2011-05-05 2011-05-03 5.698 2,575,366 +6,553 0.15% 14,675,663
2011-05-04 2011-04-29 5.675 2,568,813 -17,057 0.15% 14,578,081
2011-05-03 2011-04-28 5.569 2,585,870 +27,292 0.15% 14,402,000
2011-04-14 2011-04-12 5.007 2,558,578 -6,823 0.15% 12,809,998
2011-04-08 2011-04-06 5.042 2,565,401 -3,412 0.15% 12,934,398
2011-03-22 2011-03-18 4.420 2,568,813 +3,412 0.15% 11,355,241
2011-03-17 2011-03-15 4.655 2,565,401 +3,411 0.15% 11,941,758
2011-03-15 2011-03-11 4.901 2,561,990 -10,234 0.15% 12,556,720
2011-03-03 2011-03-01 4.901 2,572,224 -20,469 0.15% 12,606,879
2011-03-02 2011-02-28 5.100 2,592,693 -13,646 0.15% 13,224,001
2011-03-01 2011-02-25 4.866 2,606,339 -13,645 0.15% 12,682,402
2011-02-25 2011-02-23 4.925 2,619,984 -6,823 0.15% 12,902,398
2011-02-23 2011-02-21 4.878 2,626,807 +17,057 0.15% 12,812,799
2011-02-11 2011-02-09 4.514 2,609,750 -10,234 0.15% 11,781,000
2011-02-10 2011-02-08 4.690 2,619,984 -10,235 0.15% 12,287,998
2011-02-09 2011-02-07 4.702 2,630,219 +10,235 0.15% 12,366,842
2011-01-28 2011-01-26 4.444 2,619,984 -23,880 0.15% 11,642,878
2011-01-26 2011-01-24 4.291 2,643,864 +10,234 0.15% 11,345,998
2011-01-21 2011-01-19 4.420 2,633,630 -23,880 0.15% 11,641,760
2011-01-20 2011-01-18 4.385 2,657,510 +10,234 0.15% 11,653,839
2011-01-18 2011-01-14 4.385 2,647,276 +47,760 0.15% 11,608,961
2011-01-14 2011-01-12 4.503 2,599,516 -23,880 0.15% 11,704,321
2011-01-12 2011-01-10 4.444 2,623,396 +23,880 0.15% 11,658,041
2010-12-22 2010-12-20 4.209 2,599,516 +3,412 0.15% 10,942,321
2010-12-13 2010-12-09 4.456 2,596,104 -6,823 0.15% 11,567,199
2010-12-01 2010-11-29 4.350 2,602,927 -214,921 0.15% 11,322,919
2010-11-29 2010-11-25 4.561 2,817,848 +10,235 0.16% 12,852,561
2010-11-26 2010-11-24 4.385 2,807,613 +214,920 0.16% 12,312,078
2010-11-25 2010-11-23 4.362 2,592,693 -6,823 0.15% 11,308,801
2010-11-24 2010-11-22 4.538 2,599,516 -6,823 0.15% 11,795,761
2010-11-23 2010-11-19 4.678 2,606,339 -27,291 0.15% 12,193,442
2010-11-22 2010-11-18 4.667 2,633,630 +34,114 0.15% 12,290,239
2010-11-19 2010-11-17 4.549 2,599,516 +3,412 0.15% 11,826,241
2010-11-18 2010-11-16 4.760 2,596,104 +27,291 0.15% 12,358,639
2010-11-03 2010-11-01 5.335 2,568,813 -119,400 0.15% 13,704,601
2010-10-25 2010-10-21 5.018 2,688,213 -1,357,752 0.16% 13,490,559
2010-10-20 2010-10-18 4.643 4,045,965 -6,823 0.24% 18,786,238
2010-10-18 2010-10-14 4.596 4,052,788 -27,292 0.24% 18,627,839
2010-10-14 2010-10-12 4.057 4,080,080 +27,292 0.24% 16,552,641
2010-10-13 2010-10-11 4.174 4,052,788 +17,057 0.24% 16,917,119
2010-10-07 2010-10-05 4.479 4,035,731 -17,057 0.23% 18,076,239
2010-09-29 2010-09-27 4.491 4,052,788 -6,823 0.24% 18,200,159
2010-09-20 2010-09-16 4.549 4,059,611 +3,411 0.24% 18,468,799
2010-09-15 2010-09-13 4.467 4,056,200 +17,057 0.24% 18,120,361
2010-09-03 2010-09-01 4.174 4,039,143 -10,234 0.24% 16,860,162
2010-09-02 2010-08-31 4.139 4,049,377 -10,234 0.24% 16,760,441
2010-08-26 2010-08-24 4.080 4,059,611 +10,234 0.24% 16,564,799
2010-08-24 2010-08-20 4.174 4,049,377 -10,234 0.24% 16,902,881
2010-08-17 2010-08-13 3.553 4,059,611 +10,234 0.24% 14,422,799
2010-08-12 2010-08-10 3.471 4,049,377 +10,234 0.24% 14,054,080
2010-08-02 2010-07-29 3.623 4,039,143 -6,822 0.24% 14,634,242
2010-07-30 2010-07-28 3.459 4,045,965 -10,235 0.24% 13,994,799
2010-07-27 2010-07-23 3.201 4,056,200 -17,057 0.24% 12,983,881
2010-07-20 2010-07-16 2.978 4,073,257 +6,823 0.24% 12,131,040
2010-06-21 2010-06-17 3.072 4,066,434 -184,218 0.24% 12,492,160
2010-06-18 2010-06-15 3.072 4,250,652 +3,412 0.25% 13,058,081
2010-06-17 2010-06-14 3.025 4,247,240 +34,114 0.25% 12,848,399
2010-06-15 2010-06-11 2.931 4,213,126 +150,103 0.25% 12,350,000
2010-06-01 2010-05-28 2.861 4,063,023 +10,235 0.24% 11,624,161
2010-05-24 2010-05-19 3.037 4,052,788 -255,858 0.24% 12,307,679
2010-05-19 2010-05-17 3.283 4,308,646 +3,411 0.25% 14,145,599
2010-05-14 2010-05-12 3.307 4,305,235 +3,412 0.25% 14,235,361
2010-05-13 2010-05-11 3.459 4,301,823 +10,234 0.25% 14,879,799
2010-05-10 2010-05-06 3.471 4,291,589 +54,583 0.25% 14,894,720
2010-05-06 2010-05-04 3.834 4,237,006 -17,057 0.25% 16,245,360
2010-05-03 2010-04-29 3.869 4,254,063 -10,234 0.25% 16,460,399
2010-04-29 2010-04-27 4.104 4,264,297 -13,646 0.25% 17,499,998
2010-04-28 2010-04-26 4.174 4,277,943 -3,412 0.25% 17,856,959
2010-04-27 2010-04-23 4.221 4,281,355 +6,823 0.25% 18,072,001
2010-04-26 2010-04-22 4.385 4,274,532 +255,858 0.25% 18,744,881
2010-04-20 2010-04-16 4.409 4,018,674 -17,057 0.23% 17,717,120
2010-04-14 2010-04-12 4.503 4,035,731 -6,823 0.23% 18,170,879
2010-04-13 2010-04-09 4.643 4,042,554 -10,234 0.24% 18,770,400
2010-04-09 2010-04-07 4.655 4,052,788 -17,057 0.24% 18,865,439
2010-04-01 2010-03-30 4.420 4,069,845 +17,057 0.24% 17,990,438
2010-03-29 2010-03-25 4.420 4,052,788 +57,994 0.24% 17,915,039
2010-03-26 2010-03-24 4.526 3,994,794 -20,468 0.23% 18,080,241
2010-03-24 2010-03-22 4.420 4,015,262 +34,114 0.23% 17,749,158
2010-03-10 2010-03-08 4.397 3,981,148 +3,411 0.23% 17,505,000
2010-03-08 2010-03-04 4.620 3,977,737 -3,411 0.28% 18,376,162
2010-03-05 2010-03-03 4.420 3,981,148 +10,234 0.28% 17,598,360
2010-01-28 2010-01-26 4.069 3,970,914 -3,411 0.28% 16,156,321
2010-01-26 2010-01-22 4.526 3,974,325 +6,823 0.28% 17,987,599
2010-01-21 2010-01-19 4.690 3,967,502 -6,823 0.28% 18,607,998
2010-01-18 2010-01-14 4.280 3,974,325 -10,235 0.28% 17,008,999
2010-01-15 2010-01-13 4.397 3,984,560 -3,411 0.28% 17,520,002
2010-01-14 2010-01-12 4.280 3,987,971 -3,411 0.28% 17,067,400
2010-01-08 2010-01-06 3.928 3,991,382 +6,822 0.28% 15,677,998
2009-12-30 2009-12-28 3.705 3,984,560 -6,822 0.28% 14,763,522
2009-12-29 2009-12-24 3.600 3,991,382 -34,115 0.28% 14,367,598
2009-12-21 2009-12-17 3.553 4,025,497 +3,412 0.28% 14,301,601
2009-12-03 2009-12-01 3.928 4,022,085 -20,469 0.28% 15,798,599
2009-12-01 2009-11-27 3.588 4,042,554 +13,646 0.28% 14,504,400
2009-11-18 2009-11-16 4.057 4,028,908 +1,286,112 0.28% 16,345,039
2009-11-13 2009-11-11 3.811 2,742,796 +13,646 0.19% 10,452,000
2009-11-12 2009-11-10 3.705 2,729,150 +3,411 0.19% 10,111,999
2009-11-10 2009-11-06 3.623 2,725,739 +34,114 0.19% 9,875,640
2009-10-05 2009-09-30 2.920 2,691,625 -44,348 0.19% 7,858,441
2009-10-02 2009-09-29 2.873 2,735,973 -68,229 0.19% 7,859,599
2009-09-25 2009-09-23 3.107 2,804,202 -426,430 0.20% 8,713,200
2009-09-15 2009-09-11 3.107 3,230,632 -10,234 0.23% 10,038,201
2009-08-31 2009-08-27 3.330 3,240,866 -10,234 0.23% 10,792,000
2009-08-28 2009-08-26 3.342 3,251,100 +10,234 0.23% 10,864,199
2009-08-21 2009-08-19 2.802 3,240,866 +23,880 0.23% 9,082,000
2009-08-18 2009-08-14 3.142 3,216,986 +6,823 0.22% 10,108,960
2009-08-17 2009-08-13 3.236 3,210,163 +47,760 0.22% 10,388,640
2009-08-13 2009-08-11 3.271 3,162,403 +51,172 0.22% 10,345,320
2009-08-12 2009-08-10 3.154 3,111,231 -341,144 0.22% 9,813,119
2009-07-31 2009-07-29 2.709 3,452,375 -6,823 0.24% 9,350,879
2009-07-27 2009-07-23 2.814 3,459,198 -13,646 0.24% 9,734,400
2009-07-24 2009-07-22 2.814 3,472,844 -40,937 0.24% 9,772,800
2009-07-22 2009-07-20 2.779 3,513,781 +6,823 0.25% 9,764,400
2009-07-21 2009-07-17 2.638 3,506,958 -13,646 0.24% 9,251,999
2009-07-20 2009-07-16 2.580 3,520,604 -6,823 0.25% 9,081,600
2009-07-13 2009-07-09 2.462 3,527,427 -17,057 0.25% 8,685,600
2009-07-02 2009-06-29 2.204 3,544,484 +6,823 0.25% 7,813,280
2009-06-08 2009-06-04 2.474 3,537,661 -17,057 0.25% 8,752,280
2009-06-04 2009-06-02 2.345 3,554,718 -34,115 0.25% 8,335,999
2009-06-03 2009-06-01 2.462 3,588,833 +68,229 0.25% 8,836,801
2009-06-01 2009-05-27 2.369 3,520,604 -17,057 0.25% 8,338,560
2009-05-26 2009-05-22 2.345 3,537,661 +17,057 0.25% 8,296,000
2009-03-31 2009-03-27 1.290 3,520,604 -17,057 0.25% 4,540,800
2009-03-24 2009-03-20 1.184 3,537,661 +17,057 0.25% 4,189,480
2009-01-19 2009-01-15 1.161 3,520,604 -6,823 0.25% 4,086,720
2009-01-14 2009-01-12 1.348 3,527,427 -6,823 0.25% 4,756,400
2008-09-24 2008-09-22 1.067 3,534,250 +341,144 0.25% 3,771,040
2008-09-19 2008-09-17 0.868 3,193,106 +6,823 0.22% 2,770,560
2008-09-16 2008-09-11 1.161 3,186,283 -296,795 0.22% 3,698,640
2008-09-12 2008-09-10 1.208 3,483,078 +20,468 0.24% 4,206,520
2008-09-11 2008-09-09 1.313 3,462,610 +276,327 0.24% 4,547,201
2008-06-20 2008-06-18 1.583 3,186,283 -23,880 0.22% 5,043,600
2008-06-19 2008-06-17 1.524 3,210,163 +23,880 0.22% 4,893,200
2008-06-05 2008-06-03 1.395 3,186,283 -75,052 0.22% 4,445,840
2008-05-16 2008-05-14 1.419 3,261,335 +75,052 0.23% 4,627,040
2008-04-24 2008-04-22 1.184 3,186,283 -6,823 0.22% 3,773,360
2008-04-11 2008-04-09 1.806 3,193,106 +6,823 0.22% 5,765,760
2008-04-10 2008-04-08 1.899 3,186,283 +3,411 0.22% 6,052,320
2008-03-20 2008-03-18 1.817 3,182,872 -13,645 0.22% 5,784,601
2008-02-05 2008-02-01 2.052 3,196,517 -17,058 0.22% 6,558,999
2008-01-28 2008-01-24 1.899 3,213,575 -34,114 0.22% 6,104,161
2008-01-24 2008-01-22 1.993 3,247,689 +34,114 0.23% 6,473,600
2008-01-22 2008-01-18 2.298 3,213,575 -34,114 0.22% 7,385,281
2008-01-18 2008-01-16 2.193 3,247,689 +34,114 0.23% 7,120,960
2008-01-04 2008-01-02 2.650 3,213,575 +30,703 0.22% 8,515,681
2007-12-28 2007-12-24 2.310 3,182,872 -6,822 0.22% 7,352,041
2007-12-18 2007-12-14 2.204 3,189,694 -6,823 0.22% 7,031,199
2007-12-17 2007-12-13 2.169 3,196,517 +6,823 0.22% 6,933,799
2007-12-03 2007-11-29 2.427 3,189,694 +17,057 0.22% 7,741,799
2007-11-29 2007-11-27 2.298 3,172,637 -139,869 0.22% 7,291,199
2007-11-28 2007-11-26 2.251 3,312,506 +6,823 0.23% 7,457,279
2007-11-27 2007-11-23 2.146 3,305,683 +3,411 0.23% 7,093,079
2007-11-26 2007-11-22 2.228 3,302,272 +98,932 0.23% 7,356,800
2007-11-23 2007-11-21 2.369 3,203,340 +13,646 0.22% 7,587,119
2007-11-22 2007-11-20 2.662 3,189,694 -40,938 0.22% 8,489,799
2007-11-21 2007-11-19 2.603 3,230,632 +37,526 0.23% 8,409,361
2007-11-14 2007-11-12 2.486 3,193,106 +17,057 0.22% 7,937,280
2007-11-13 2007-11-09 2.779 3,176,049 +40,938 0.22% 8,825,881
2007-11-12 2007-11-08 2.978 3,135,111 -54,583 0.22% 9,337,039
2007-11-09 2007-11-07 2.673 3,189,694 +6,822 0.22% 8,527,199
2007-11-07 2007-11-05 2.415 3,182,872 +13,646 0.22% 7,687,921
2007-11-06 2007-11-02 2.439 3,169,226 -10,234 0.22% 7,729,280
2007-11-05 2007-11-01 2.626 3,179,460 +501,481 0.22% 8,350,720
2007-11-02 2007-10-31 2.580 2,677,979 -10,234 0.19% 6,908,001
2007-10-30 2007-10-26 2.462 2,688,213 -34,114 0.19% 6,619,200
2007-10-26 2007-10-24 2.357 2,722,327 +20,468 0.19% 6,415,919
2007-10-24 2007-10-22 2.486 2,701,859 +34,115 0.19% 6,716,160
2007-10-23 2007-10-18 2.521 2,667,744 -6,823 0.19% 6,725,199
2007-10-22 2007-10-17 2.497 2,674,567 +2,435,766 0.19% 6,679,679
2007-10-18 2007-10-16 2.333 238,801 -194,452 0.02% 557,201
2007-10-17 2007-10-15 2.181 433,253 -6,822 0.03% 944,881
2007-10-16 2007-10-12 2.040 440,075 +160,337 0.03% 897,839
2007-10-12 2007-10-10 2.087 279,738 +27,292 0.02% 583,840
2007-10-11 2007-10-09 2.204 252,446 -20,469 0.02% 556,479
2007-10-09 2007-10-05 1.771 272,915 -119,400 0.02% 483,200
2007-10-08 2007-10-04 1.724 392,315 +68,228 0.03% 676,199
2007-10-05 2007-10-03 1.817 324,087 -112,577 0.02% 589,001
2007-10-04 2007-10-02 1.911 436,664 +112,577 0.03% 834,560
2007-10-02 2007-09-27 1.888 324,087 -17,057 0.02% 611,801
2007-09-27 2007-09-24 1.876 341,144 -17,057 0.02% 640,000
2007-09-20 2007-09-18 1.899 358,201 -3,411 0.03% 680,400
2007-09-18 2007-09-14 1.876 361,612 +23,880 0.03% 678,399
2007-09-17 2007-09-13 1.876 337,732 +17,057 0.02% 633,599
2007-09-13 2007-09-11 1.899 320,675 +3,411 0.02% 609,120
2007-09-12 2007-09-10 1.970 317,264 -133,046 0.02% 624,961
2007-09-11 2007-09-07 1.923 450,310 +133,046 0.03% 865,920
2007-09-07 2007-09-05 1.946 317,264 -133,046 0.02% 617,521
2007-09-06 2007-09-04 2.040 450,310 +37,526 0.03% 918,720
2007-09-05 2007-09-03 1.982 412,784 +44,349 0.03% 817,960
2007-09-04 2007-08-31 1.688 368,435 +6,823 0.03% 622,079
2007-09-03 2007-08-30 1.712 361,612 -85,286 0.03% 619,039
2007-08-31 2007-08-29 1.513 446,898 +136,457 0.03% 675,959
2007-08-29 2007-08-27 1.771 310,441 -129,634 0.02% 549,640
2007-08-28 2007-08-24 1.524 440,075 +122,811 0.03% 670,799
2007-08-27 2007-08-23 1.548 317,264 -115,989 0.02% 491,040
2007-08-23 2007-08-21 1.513 433,253 +115,989 0.03% 655,321
2007-08-20 2007-08-16 1.348 317,264 -170,572 0.02% 427,800
2007-08-15 2007-08-13 1.395 487,836 -129,634 0.03% 680,681
2007-08-06 2007-08-02 1.747 617,470 +129,634 0.04% 1,078,760
2007-08-03 2007-08-01 1.876 487,836 -115,989 0.03% 915,201
2007-07-20 2007-07-18 2.064 603,825 +115,989 0.04% 1,246,081
2007-07-18 2007-07-16 2.134 487,836 -95,520 0.03% 1,041,041
2007-07-17 2007-07-13 2.204 583,356 +6,823 0.04% 1,285,920
2007-07-16 2007-07-12 2.263 576,533 +6,823 0.04% 1,304,680
2007-07-12 2007-07-10 2.322 569,710 +17,057 0.04% 1,322,640
2007-07-11 2007-07-09 2.369 552,653 -20,469 0.04% 1,308,960
2007-07-09 2007-07-05 2.345 573,122 +75,052 0.04% 1,344,001
2007-07-05 2007-07-03 2.275 498,070 +10,234 0.03% 1,132,960
2007-07-04 2007-06-29 2.369 487,836 +20,469 0.03% 1,155,441
2007-07-03 2007-06-28 2.474 467,367 -10,234 0.03% 1,156,280
2007-06-27 2007-06-25 2.181 477,601 -139,869 0.03% 1,041,599
2007-06-26 2007-06-22 2.169 617,470 0.04% 1,339,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top