History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 -4,560
2021-06-11 2021-06-09 6.261 4,560 -4,560 0.00% 28,549
2021-06-10 2021-06-08 6.294 9,120 +9,120 0.00% 57,398
2020-07-13 2020-07-09 5.213 0 -8,115
2020-07-10 2020-07-08 5.279 8,115 +8,115 0.00% 42,842
2020-06-18 2020-06-16 4.392 0 -27,049
2020-06-16 2020-06-12 4.448 27,049 +27,049 0.00% 120,302
2019-09-11 2019-09-09 4.804 0 -178,585
2019-09-10 2019-09-06 4.771 178,585 -250,020 0.00% 851,999
2019-09-05 2019-09-03 4.580 428,605 +428,605 0.01% 1,963,202
2019-08-07 2019-08-05 4.569 0 -107,151
2019-07-04 2019-07-02 4.816 107,151 +107,151 0.00% 515,999
2019-05-27 2019-05-23 5.107 0 -328,597
2019-05-22 2019-05-20 5.032 328,597 +2,457 0.01% 1,653,644
2019-01-31 2019-01-29 5.879 326,140 -127,620 0.01% 1,917,280
2019-01-22 2019-01-18 5.484 453,760 +88,625 0.01% 2,488,320
2019-01-21 2019-01-17 5.416 365,135 +228,652 0.01% 1,977,600
2018-12-28 2018-12-24 5.326 136,483 -366,021 0.00% 726,883
2018-10-31 2018-10-29 5.924 502,504 -339,434 0.01% 2,976,751
2018-10-11 2018-10-09 5.427 841,938 -5,317 0.02% 4,569,502
2018-09-28 2018-09-26 5.822 847,255 -620,375 0.02% 4,932,959
2018-09-07 2018-09-05 5.405 1,467,630 -611,513 0.03% 7,932,239
2018-08-23 2018-08-21 5.224 2,079,143 -1,772 0.04% 10,861,981
2018-07-17 2018-07-13 5.269 2,080,915 -1,773 0.04% 10,965,158
2018-07-04 2018-06-29 5.311 2,082,688 +16,398 0.04% 11,061,595
2018-06-20 2018-06-15 5.038 2,066,290 +1,759 0.04% 10,410,502
2018-06-19 2018-06-14 5.436 2,064,531 +5,276 0.04% 11,223,440
2018-06-08 2018-06-06 5.789 2,059,255 +263,781 0.10% 11,920,778
2018-06-07 2018-06-05 5.846 1,795,474 +105,513 0.09% 10,495,881
2018-05-10 2018-05-08 5.618 1,689,961 -263,782 0.08% 9,494,679
2018-04-04 2018-03-29 6.289 1,953,743 -8,792 0.09% 12,287,662
2018-04-03 2018-03-28 6.301 1,962,535 -8,793 0.09% 12,365,277
2018-03-29 2018-03-27 6.323 1,971,328 -316,538 0.10% 12,465,519
2017-11-21 2017-11-17 4.731 2,287,866 +43,084 0.11% 10,824,319
2017-09-22 2017-09-20 5.379 2,244,782 -17,585 0.11% 12,075,691
2017-09-20 2017-09-18 5.163 2,262,367 +17,585 0.11% 11,681,419
2017-08-31 2017-08-29 5.266 2,244,782 -128,374 0.11% 11,820,391
2017-08-09 2017-08-07 5.641 2,373,156 +307,746 0.11% 13,387,042
2017-07-31 2017-07-27 5.550 2,065,410 +16,706 0.10% 11,463,118
2017-06-13 2017-06-09 5.357 2,048,704 +175,854 0.10% 10,974,299
2017-05-22 2017-05-18 5.815 1,872,850 +8,358 0.09% 10,890,302
2017-05-11 2017-05-09 5.872 1,864,492 -10,504 0.09% 10,948,202
2017-05-08 2017-05-04 5.940 1,874,996 +175,070 0.09% 11,138,401
2017-03-21 2017-03-17 6.226 1,699,926 +52,521 0.08% 10,583,899
2017-03-20 2017-03-16 6.340 1,647,405 +157,562 0.08% 10,445,098
2017-03-03 2017-03-01 6.500 1,489,843 +43,768 0.07% 9,684,382
2017-02-23 2017-02-21 6.455 1,446,075 -35,014 0.07% 9,333,798
2017-02-17 2017-02-15 6.649 1,481,089 +68,277 0.07% 9,847,439
2017-02-16 2017-02-14 6.683 1,412,812 +38,515 0.07% 9,441,900
2017-02-15 2017-02-13 6.809 1,374,297 +17,507 0.07% 9,357,202
2017-02-14 2017-02-10 6.615 1,356,790 +175,070 0.07% 8,974,502
2017-01-04 2016-12-30 6.100 1,181,720 -190,826 0.06% 7,208,999
2016-12-30 2016-12-28 5.998 1,372,546 -266,106 0.07% 8,232,000
2016-12-13 2016-12-09 6.066 1,638,652 +262,605 0.08% 9,940,321
2016-11-17 2016-11-15 5.998 1,376,047 +19,257 0.07% 8,252,998
2016-10-06 2016-10-04 6.055 1,356,790 +190,826 0.07% 8,215,002
2016-07-29 2016-07-27 6.523 1,165,964 -330,881 0.06% 7,605,721
2016-07-25 2016-07-21 6.420 1,496,845 +350,139 0.07% 9,610,197
2016-06-16 2016-06-14 5.887 1,146,706 +5,220 0.06% 6,751,029
2016-03-31 2016-03-29 6.415 1,141,486 -43,569 0.06% 7,322,897
2016-03-03 2016-03-01 6.438 1,185,055 +87,137 0.06% 7,629,602
2016-02-29 2016-02-25 6.197 1,097,918 -322,405 0.05% 6,803,998
2016-02-25 2016-02-23 6.358 1,420,323 +627,382 0.07% 9,030,201
2016-02-24 2016-02-22 6.496 792,941 +522,818 0.04% 5,150,600
2016-02-16 2016-02-12 5.520 270,123 -871,363 0.01% 1,491,101
2016-02-15 2016-02-11 5.715 1,141,486 -1,554,513 0.06% 6,523,797
2016-02-02 2016-01-29 6.174 2,695,999 +126,347 0.13% 16,645,718
2016-01-21 2016-01-19 6.369 2,569,652 -348,545 0.13% 16,366,953
2016-01-18 2016-01-14 6.128 2,918,197 +176,887 0.14% 17,883,660
2016-01-15 2016-01-13 6.174 2,741,310 -176,016 0.13% 16,925,479
2016-01-04 2015-12-29 7.115 2,917,326 -286,678 0.14% 20,757,602
2015-12-22 2015-12-18 7.184 3,204,004 -17,428 0.16% 23,018,018
2015-12-15 2015-12-11 6.737 3,221,432 +1,743 0.16% 21,701,393
2015-12-07 2015-12-03 7.666 3,219,689 +7,842 0.16% 24,682,601
2015-12-04 2015-12-02 7.724 3,211,847 +130,705 0.16% 24,806,783
2015-12-03 2015-12-01 7.712 3,081,142 +122,862 0.15% 23,761,920
2015-11-30 2015-11-26 7.907 2,958,280 -316,305 0.14% 23,391,552
2015-11-27 2015-11-25 7.746 3,274,585 -13,070 0.16% 25,366,502
2015-11-26 2015-11-24 7.792 3,287,655 -8,714 0.16% 25,618,668
2015-11-25 2015-11-23 7.873 3,296,369 +78,423 0.16% 25,951,381
2015-11-13 2015-11-11 7.437 3,217,946 -1,743 0.16% 23,930,639
2015-11-09 2015-11-05 7.310 3,219,689 +261,409 0.16% 23,537,151
2015-10-29 2015-10-27 7.873 2,958,280 +2,614 0.14% 23,289,702
2015-10-27 2015-10-23 7.551 2,955,666 +174,273 0.14% 22,319,363
2015-10-26 2015-10-22 7.414 2,781,393 +1,743 0.14% 20,620,321
2015-10-20 2015-10-16 7.746 2,779,650 -26,141 0.14% 21,532,499
2015-10-19 2015-10-15 7.827 2,805,791 -88,879 0.14% 21,960,399
2015-10-14 2015-10-12 7.712 2,894,670 +1,743 0.14% 22,323,839
2015-10-13 2015-10-09 7.609 2,892,927 -39,212 0.14% 22,011,596
2015-10-12 2015-10-08 7.402 2,932,139 -156,845 0.14% 21,704,251
2015-10-09 2015-10-07 7.528 3,088,984 -87,137 0.15% 23,255,198
2015-09-30 2015-09-25 6.541 3,176,121 -174,272 0.15% 20,776,502
2015-09-29 2015-09-24 6.404 3,350,393 -328,505 0.16% 21,455,097
2015-09-18 2015-09-16 6.151 3,678,898 +174,273 0.18% 22,629,923
2015-09-16 2015-09-14 6.128 3,504,625 -348,545 0.17% 21,477,481
2015-09-07 2015-09-02 5.704 3,853,170 +43,568 0.19% 21,977,339
2015-09-04 2015-09-01 5.830 3,809,602 +313,691 0.19% 22,209,760
2015-09-02 2015-08-31 6.186 3,495,911 +1,743 0.17% 21,624,679
2015-09-01 2015-08-28 6.576 3,494,168 -2,615 0.17% 22,977,297
2015-08-28 2015-08-26 5.761 3,496,783 -470,536 0.17% 20,145,263
2015-08-27 2015-08-25 5.864 3,967,319 +2,614 0.19% 23,265,831
2015-08-14 2015-08-12 7.919 3,964,705 +226,555 0.19% 31,395,001
2015-08-06 2015-08-04 7.264 3,738,150 +130,704 0.18% 27,155,698
2015-07-31 2015-07-29 7.563 3,607,446 -41,825 0.18% 27,282,602
2015-07-29 2015-07-27 7.069 3,649,271 -174,273 0.18% 25,798,079
2015-07-21 2015-07-17 7.987 3,823,544 -174,273 0.19% 30,540,481
2015-07-06 2015-07-02 8.389 3,997,817 +345,060 0.19% 33,538,283
2015-06-30 2015-06-26 9.514 3,652,757 -313,691 0.18% 34,751,684
2015-06-18 2015-06-16 9.669 3,966,448 +11,758 0.19% 38,350,483
2015-06-16 2015-06-12 10.440 3,954,690 +93,828 0.19% 41,286,638
2015-06-11 2015-06-09 9.795 3,860,862 +97,304 0.19% 37,818,442
2015-06-03 2015-06-01 11.476 3,763,558 +173,756 0.18% 43,190,036
2015-06-02 2015-05-29 11.338 3,589,802 -6,950 0.18% 40,700,197
2015-06-01 2015-05-28 11.223 3,596,752 +6,950 0.18% 40,364,995
2015-05-29 2015-05-27 11.695 3,589,802 -173,756 0.18% 41,981,117
2015-05-08 2015-05-06 9.577 3,763,558 +3,475 0.18% 36,042,236
2015-05-06 2015-05-04 10.417 3,760,083 +191,132 0.18% 39,168,397
2015-04-30 2015-04-28 10.313 3,568,951 -79,928 0.17% 36,807,675
2015-04-24 2015-04-22 10.210 3,648,879 -128,580 0.18% 37,253,997
2015-04-23 2015-04-21 8.921 3,777,459 +229,358 0.18% 33,697,001
2015-04-22 2015-04-20 8.172 3,548,101 -3,475 0.17% 28,996,402
2015-04-14 2015-04-10 8.345 3,551,576 +3,475 0.17% 29,638,001
2015-04-10 2015-04-08 8.034 3,548,101 +93,829 0.17% 28,506,322
2015-03-31 2015-03-27 5.721 3,454,272 -177,232 0.17% 19,760,718
2015-03-06 2015-03-04 5.905 3,631,504 +90,354 0.18% 21,443,402
2015-02-27 2015-02-25 5.698 3,541,150 -194,607 0.17% 20,176,197
2015-02-12 2015-02-10 5.295 3,735,757 +93,828 0.18% 19,779,998
2015-02-04 2015-02-02 5.709 3,641,929 +173,756 0.18% 20,792,320
2015-01-30 2015-01-28 5.847 3,468,173 -166,806 0.17% 20,279,361
2015-01-19 2015-01-15 5.801 3,634,979 +86,878 0.18% 21,087,361
2015-01-06 2015-01-02 6.193 3,548,101 +86,878 0.17% 21,971,922
2014-12-30 2014-12-24 5.583 3,461,223 -184,181 0.17% 19,322,402
2014-12-22 2014-12-18 5.560 3,645,404 +86,878 0.18% 20,266,679
2014-12-17 2014-12-15 5.859 3,558,526 +86,878 0.17% 20,848,639
2014-12-11 2014-12-09 6.031 3,471,648 +145,955 0.17% 20,939,040
2014-12-03 2014-12-01 5.974 3,325,693 +159,856 0.16% 19,867,321
2014-12-02 2014-11-28 6.296 3,165,837 +3,475 0.15% 19,932,679
2014-11-28 2014-11-26 6.699 3,162,362 -139,005 0.15% 21,184,800
2014-11-25 2014-11-21 6.469 3,301,367 +152,905 0.16% 21,356,000
2014-11-12 2014-11-10 7.113 3,148,462 +55,602 0.15% 22,396,323
2014-11-11 2014-11-07 6.883 3,092,860 +86,878 0.15% 21,288,803
2014-11-07 2014-11-05 7.090 3,005,982 -10,425 0.15% 21,313,603
2014-11-06 2014-11-04 7.010 3,016,407 +10,425 0.15% 21,144,481
2014-11-04 2014-10-31 6.791 3,005,982 -17,375 0.15% 20,414,003
2014-11-03 2014-10-30 6.757 3,023,357 +17,375 0.15% 20,427,599
2014-10-31 2014-10-29 6.768 3,005,982 -145,955 0.15% 20,344,803
2014-10-23 2014-10-21 6.676 3,151,937 -10,425 0.15% 21,042,402
2014-10-21 2014-10-17 6.434 3,162,362 +163,331 0.15% 20,347,600
2014-10-20 2014-10-16 6.423 2,999,031 -149,431 0.15% 19,262,158
2014-10-17 2014-10-15 6.584 3,148,462 +135,530 0.15% 20,729,283
2014-10-16 2014-10-14 6.849 3,012,932 -10,425 0.15% 20,634,602
2014-10-15 2014-10-13 6.722 3,023,357 +59,077 0.15% 20,323,199
2014-10-13 2014-10-09 6.998 2,964,280 +86,878 0.14% 20,744,960
2014-10-08 2014-10-06 6.872 2,877,402 +13,901 0.14% 19,772,640
2014-10-03 2014-09-29 6.595 2,863,501 +76,452 0.14% 18,886,077
2014-09-30 2014-09-26 6.641 2,787,049 -76,452 0.14% 18,510,162
2014-09-26 2014-09-24 6.423 2,863,501 -62,553 0.14% 18,391,677
2014-09-24 2014-09-22 6.089 2,926,054 -97,303 0.14% 17,816,722
2014-09-18 2014-09-16 5.801 3,023,357 +83,403 0.15% 17,539,199
2014-09-17 2014-09-15 6.043 2,939,954 +86,878 0.14% 17,765,999
2014-09-16 2014-09-12 6.112 2,853,076 +93,828 0.14% 17,438,039
2014-09-15 2014-09-11 6.204 2,759,248 -173,756 0.13% 17,118,641
2014-09-03 2014-09-01 5.444 2,933,004 -86,878 0.14% 15,968,480
2014-09-02 2014-08-29 5.318 3,019,882 -163,331 0.15% 16,059,120
2014-08-06 2014-08-04 5.134 3,183,213 +173,756 0.16% 16,341,441
2014-08-01 2014-07-30 5.272 3,009,457 -166,806 0.15% 15,865,122
2014-07-30 2014-07-28 5.030 3,176,263 +86,879 0.16% 15,976,722
2014-07-22 2014-07-18 5.088 3,089,384 +86,878 0.15% 15,717,518
2014-07-18 2014-07-16 5.180 3,002,506 -6,951 0.15% 15,551,998
2014-07-17 2014-07-15 5.214 3,009,457 -201,557 0.15% 15,691,922
2014-07-16 2014-07-14 5.214 3,211,014 +17,376 0.16% 16,742,881
2014-07-07 2014-07-03 5.099 3,193,638 +27,801 0.16% 16,284,679
2014-07-04 2014-07-02 5.180 3,165,837 +163,331 0.15% 16,397,999
2014-07-02 2014-06-27 4.892 3,002,506 -31,277 0.15% 14,687,998
2014-06-30 2014-06-26 4.823 3,033,783 -24,325 0.15% 14,631,482
2014-06-18 2014-06-16 5.048 3,058,108 +17,677 0.15% 15,436,428
2014-06-17 2014-06-13 4.990 3,040,431 -31,095 0.15% 15,171,200
2014-06-10 2014-06-06 4.990 3,071,526 +86,376 0.15% 15,326,359
2014-05-30 2014-05-28 4.897 2,985,150 -207,303 0.15% 14,618,878
2014-05-14 2014-05-12 4.862 3,192,453 +72,556 0.16% 15,523,202
2014-05-13 2014-05-09 4.724 3,119,897 +138,202 0.15% 14,736,961
2014-04-30 2014-04-28 4.990 2,981,695 -179,662 0.15% 14,878,118
2014-04-04 2014-04-02 5.036 3,161,357 +44,915 0.16% 15,920,999
2014-04-03 2014-04-01 5.025 3,116,442 +131,292 0.15% 15,658,721
2014-03-31 2014-03-27 5.163 2,985,150 -193,482 0.15% 15,413,758
2014-03-24 2014-03-20 5.488 3,178,632 +3,455 0.16% 17,443,198
2014-03-20 2014-03-18 5.673 3,175,177 -17,276 0.16% 18,012,398
2014-03-19 2014-03-17 5.615 3,192,453 +17,276 0.16% 17,925,603
2014-03-18 2014-03-14 5.742 3,175,177 +172,751 0.16% 18,232,958
2014-03-03 2014-02-27 5.395 3,002,426 -13,820 0.15% 16,198,162
2014-02-20 2014-02-18 5.476 3,016,246 -10,365 0.15% 16,517,162
2014-02-19 2014-02-17 5.580 3,026,611 -17,275 0.15% 16,889,281
2014-02-18 2014-02-14 5.569 3,043,886 +10,365 0.15% 16,950,440
2014-02-17 2014-02-13 5.407 3,033,521 +17,275 0.15% 16,401,041
2014-01-13 2014-01-09 5.499 3,016,246 -13,820 0.15% 16,587,002
2013-10-31 2013-10-29 4.249 3,030,066 -238,397 0.15% 12,874,361
2013-10-17 2013-10-15 4.561 3,268,463 +44,915 0.16% 14,908,959
2013-10-11 2013-10-09 4.619 3,223,548 +44,916 0.16% 14,890,681
2013-10-09 2013-10-07 4.608 3,178,632 +131,291 0.16% 14,646,398
2013-10-02 2013-09-27 4.619 3,047,341 -131,291 0.15% 14,076,720
2013-09-19 2013-09-17 4.839 3,178,632 -86,376 0.16% 15,382,398
2013-09-06 2013-09-04 4.608 3,265,008 +86,376 0.16% 15,044,399
2013-09-05 2013-09-03 4.619 3,178,632 +44,915 0.16% 14,683,198
2013-09-04 2013-09-02 4.561 3,133,717 +86,376 0.15% 14,294,320
2013-08-30 2013-08-28 4.642 3,047,341 -200,392 0.15% 14,147,280
2013-08-28 2013-08-26 4.712 3,247,733 +41,460 0.16% 15,303,200
2013-08-22 2013-08-20 4.805 3,206,273 +86,376 0.16% 15,404,802
2013-08-20 2013-08-16 4.920 3,119,897 -86,376 0.15% 15,351,001
2013-08-12 2013-08-08 4.770 3,206,273 +41,461 0.16% 15,293,442
2013-08-09 2013-08-07 4.805 3,164,812 +44,915 0.16% 15,205,599
2013-08-05 2013-08-01 4.897 3,119,897 +86,376 0.15% 15,278,761
2013-08-01 2013-07-30 4.793 3,033,521 -86,376 0.15% 14,539,680
2013-07-29 2013-07-25 4.978 3,119,897 +69,101 0.15% 15,531,601
2013-07-25 2013-07-23 4.967 3,050,796 +17,275 0.15% 15,152,280
2013-07-19 2013-07-17 4.851 3,033,521 -172,752 0.15% 14,715,280
2013-07-05 2013-07-03 4.504 3,206,273 +86,376 0.16% 14,439,682
2013-07-04 2013-07-02 4.642 3,119,897 +86,376 0.15% 14,484,121
2013-07-02 2013-06-27 4.550 3,033,521 -51,825 0.15% 13,802,160
2013-06-28 2013-06-26 4.457 3,085,346 -34,551 0.15% 13,752,198
2013-06-26 2013-06-24 4.411 3,119,897 +86,376 0.15% 13,761,721
2013-06-19 2013-06-17 4.368 3,033,521 +18,484 0.15% 13,250,740
2013-05-21 2013-05-16 4.985 3,015,037 -24,038 0.15% 15,031,360
2013-05-16 2013-05-14 4.752 3,039,075 -27,472 0.15% 14,443,201
2013-05-14 2013-05-10 4.822 3,066,547 +51,510 0.15% 14,788,081
2013-05-13 2013-05-09 4.624 3,015,037 -3,434 0.15% 13,942,640
2013-05-10 2013-05-08 4.566 3,018,471 -3,434 0.15% 13,782,720
2013-05-09 2013-05-07 4.461 3,021,905 +6,868 0.15% 13,481,600
2013-04-30 2013-04-26 4.368 3,015,037 -10,302 0.15% 13,170,000
2013-03-22 2013-03-20 4.089 3,025,339 +85,850 0.15% 12,369,240
2013-03-20 2013-03-18 4.019 2,939,489 +85,849 0.15% 11,812,799
2013-02-27 2013-02-25 4.054 2,853,640 +51,510 0.14% 11,567,521
2013-02-19 2013-02-15 4.554 2,802,130 +85,850 0.14% 12,762,240
2013-01-07 2013-01-03 4.252 2,716,280 -6,868 0.13% 11,548,598
2013-01-03 2012-12-31 3.984 2,723,148 +6,868 0.13% 10,848,238
2012-11-06 2012-11-02 3.739 2,716,280 -6,868 0.13% 10,156,438
2012-11-05 2012-11-01 3.751 2,723,148 +6,868 0.13% 10,213,838
2012-09-25 2012-09-21 3.576 2,716,280 -10,302 0.13% 9,713,478
2012-09-21 2012-09-19 3.529 2,726,582 +10,302 0.13% 9,623,279
2012-09-19 2012-09-17 3.611 2,716,280 -6,868 0.13% 9,808,398
2012-09-18 2012-09-14 3.599 2,723,148 +6,868 0.13% 9,801,478
2012-08-13 2012-08-09 2.982 2,716,280 +10,301 0.13% 8,099,839
2012-08-10 2012-08-08 3.017 2,705,979 -3,434 0.13% 8,163,681
2012-08-09 2012-08-07 2.959 2,709,413 -535,701 0.13% 8,016,241
2012-08-08 2012-08-06 2.772 3,245,114 +532,268 0.16% 8,996,400
2012-08-07 2012-08-03 2.726 2,712,846 +6,867 0.13% 7,394,399
2012-08-06 2012-08-02 2.761 2,705,979 -6,867 0.13% 7,470,241
2012-08-03 2012-08-01 2.784 2,712,846 +6,867 0.13% 7,552,399
2012-07-24 2012-07-20 3.063 2,705,979 -85,849 0.13% 8,289,761
2012-07-20 2012-07-18 2.994 2,791,828 -6,868 0.14% 8,357,640
2012-07-19 2012-07-17 3.029 2,798,696 +89,283 0.14% 8,476,000
2012-07-18 2012-07-16 3.087 2,709,413 +3,434 0.13% 8,363,402
2012-07-17 2012-07-13 3.157 2,705,979 -230,076 0.13% 8,541,921
2012-07-13 2012-07-11 2.889 2,936,055 +230,076 0.15% 8,481,599
2012-07-12 2012-07-10 2.970 2,705,979 -127,057 0.13% 8,037,601
2012-07-10 2012-07-06 3.087 2,833,036 +127,057 0.14% 8,745,000
2012-06-14 2012-06-12 3.238 2,705,979 -6,867 0.13% 8,762,562
2012-06-13 2012-06-11 3.273 2,712,846 +6,867 0.13% 8,879,598
2012-06-12 2012-06-08 3.227 2,705,979 -3,434 0.13% 8,731,042
2012-06-11 2012-06-07 3.262 2,709,413 -3,433 0.13% 8,836,802
2012-06-08 2012-06-06 3.273 2,712,846 +6,867 0.13% 8,879,598
2012-05-31 2012-05-29 3.590 2,705,979 +10,908 0.13% 9,715,804
2012-03-06 2012-03-02 4.666 2,695,071 -3,420 0.13% 12,576,479
2012-03-05 2012-03-01 4.620 2,698,491 -3,420 0.13% 12,466,198
2012-03-02 2012-02-29 4.666 2,701,911 +6,840 0.13% 12,608,398
2012-02-14 2012-02-10 4.889 2,695,071 -6,840 0.16% 13,175,359
2012-02-13 2012-02-09 4.865 2,701,911 +6,840 0.16% 13,145,598
2012-02-03 2012-02-01 4.234 2,695,071 -3,420 0.16% 11,410,239
2012-02-02 2012-01-31 4.210 2,698,491 +3,420 0.16% 11,361,599
2012-01-26 2012-01-19 4.128 2,695,071 -17,101 0.16% 11,126,559
2012-01-19 2012-01-17 3.965 2,712,172 -6,840 0.16% 10,753,080
2012-01-17 2012-01-13 3.859 2,719,012 +13,680 0.16% 10,493,999
2012-01-16 2012-01-12 3.824 2,705,332 -6,840 0.16% 10,346,281
2012-01-12 2012-01-10 3.813 2,712,172 +17,101 0.16% 10,340,720
2011-12-08 2011-12-06 4.082 2,695,071 -10,261 0.16% 11,000,479
2011-12-05 2011-12-01 4.245 2,705,332 -23,941 0.16% 11,485,322
2011-12-02 2011-11-30 4.140 2,729,273 +34,202 0.16% 11,299,682
2011-10-13 2011-10-11 3.357 2,695,071 -34,202 0.16% 9,046,239
2011-10-11 2011-10-07 3.310 2,729,273 +34,202 0.16% 9,033,361
2011-10-03 2011-09-28 2.702 2,695,071 +85,503 0.16% 7,281,119
2011-09-28 2011-09-26 2.409 2,609,568 +513,021 0.15% 6,287,121
2011-09-27 2011-09-23 2.959 2,096,547 +37,622 0.12% 6,203,561
2011-09-26 2011-09-22 3.181 2,058,925 +30,781 0.12% 6,549,760
2011-09-23 2011-09-21 3.649 2,028,144 +47,882 0.12% 7,400,641
2011-09-22 2011-09-20 3.602 1,980,262 +6,841 0.11% 7,133,281
2011-09-21 2011-09-19 3.696 1,973,421 -6,841 0.11% 7,293,278
2011-09-20 2011-09-16 3.871 1,980,262 +6,841 0.11% 7,665,961
2011-09-19 2011-09-15 3.813 1,973,421 +85,503 0.11% 7,524,078
2011-09-16 2011-09-14 3.976 1,887,918 +37,622 0.11% 7,507,200
2011-08-24 2011-08-22 4.058 1,850,296 -3,420 0.11% 7,509,079
2011-08-23 2011-08-19 4.327 1,853,716 +3,420 0.11% 8,021,598
2011-08-12 2011-08-10 4.666 1,850,296 -3,420 0.11% 8,634,358
2011-08-09 2011-08-05 4.959 1,853,716 -3,421 0.11% 9,192,318
2011-08-08 2011-08-04 5.134 1,857,137 +6,841 0.11% 9,535,082
2011-08-01 2011-07-28 5.380 1,850,296 -3,420 0.11% 9,954,398
2011-07-29 2011-07-27 5.310 1,853,716 -3,421 0.11% 9,842,717
2011-07-28 2011-07-26 5.146 1,857,137 +3,421 0.11% 9,556,802
2011-07-27 2011-07-25 5.169 1,853,716 +3,420 0.11% 9,582,557
2011-07-26 2011-07-22 5.345 1,850,296 -6,841 0.11% 9,889,478
2011-07-25 2011-07-21 5.275 1,857,137 +3,421 0.11% 9,795,722
2011-07-22 2011-07-20 5.310 1,853,716 -3,421 0.11% 9,842,717
2011-07-21 2011-07-19 5.275 1,857,137 +6,841 0.11% 9,795,722
2011-07-20 2011-07-18 5.357 1,850,296 -6,841 0.11% 9,911,118
2011-07-19 2011-07-15 5.485 1,857,137 +3,421 0.11% 10,186,682
2011-07-18 2011-07-14 5.497 1,853,716 +3,420 0.11% 10,189,597
2011-07-08 2011-07-06 5.497 1,850,296 -3,420 0.11% 10,170,798
2011-07-07 2011-07-05 5.544 1,853,716 -6,841 0.11% 10,276,317
2011-07-04 2011-06-29 5.403 1,860,557 +3,420 0.11% 10,053,121
2011-06-30 2011-06-28 5.438 1,857,137 +6,841 0.11% 10,099,802
2011-06-23 2011-06-21 5.064 1,850,296 -3,420 0.11% 9,370,118
2011-06-22 2011-06-20 4.889 1,853,716 +3,420 0.11% 9,062,238
2011-06-21 2011-06-17 4.842 1,850,296 -10,261 0.11% 8,958,958
2011-06-15 2011-06-13 5.672 1,860,557 -3,420 0.11% 10,553,601
2011-06-14 2011-06-10 5.672 1,863,977 +3,420 0.11% 10,573,000
2011-06-09 2011-06-07 5.742 1,860,557 +3,420 0.11% 10,684,161
2011-06-03 2011-06-01 5.824 1,857,137 +194,948 0.11% 10,816,562
2011-06-01 2011-05-30 6.199 1,662,189 -167,587 0.10% 10,303,203
2011-05-30 2011-05-26 6.070 1,829,776 -17,100 0.11% 11,106,603
2011-05-24 2011-05-20 5.883 1,846,876 -82,084 0.11% 10,864,799
2011-05-23 2011-05-19 5.848 1,928,960 +10,261 0.11% 11,280,002
2011-05-20 2011-05-18 5.859 1,918,699 -71,823 0.11% 11,242,439
2011-05-19 2011-05-17 5.754 1,990,522 +160,746 0.12% 11,453,759
2011-05-13 2011-05-11 5.509 1,829,776 -6,840 0.11% 10,079,403
2011-05-12 2011-05-09 5.532 1,836,616 +6,840 0.11% 10,160,041
2011-05-05 2011-05-03 5.698 1,829,776 +4,657 0.11% 10,426,936
2011-05-03 2011-04-28 5.569 1,825,119 +13,645 0.11% 10,164,998
2011-04-29 2011-04-27 5.710 1,811,474 +13,646 0.11% 10,343,883
2011-04-27 2011-04-21 5.558 1,797,828 -3,411 0.10% 9,991,921
2011-04-26 2011-04-20 5.405 1,801,239 +3,411 0.10% 9,736,319
2011-04-14 2011-04-12 5.007 1,797,828 -6,823 0.10% 9,001,161
2011-04-13 2011-04-11 4.983 1,804,651 +6,823 0.11% 8,993,002
2011-04-08 2011-04-06 5.042 1,797,828 -6,823 0.10% 9,064,401
2011-03-31 2011-03-29 4.925 1,804,651 -3,411 0.11% 8,887,202
2011-03-29 2011-03-25 4.901 1,808,062 +3,411 0.11% 8,861,599
2011-03-24 2011-03-22 4.678 1,804,651 +6,823 0.11% 8,442,841
2011-03-21 2011-03-17 4.514 1,797,828 -6,823 0.10% 8,115,801
2011-03-15 2011-03-11 4.901 1,804,651 +6,823 0.11% 8,844,882
2011-02-14 2011-02-10 4.456 1,797,828 -3,411 0.10% 8,010,401
2011-02-10 2011-02-08 4.690 1,801,239 +3,411 0.10% 8,447,999
2011-02-08 2011-02-02 4.549 1,797,828 -13,646 0.10% 8,179,041
2011-02-07 2011-01-31 4.350 1,811,474 +13,646 0.11% 7,880,042
2011-02-01 2011-01-28 4.338 1,797,828 -13,646 0.10% 7,799,601
2011-01-31 2011-01-27 4.374 1,811,474 +10,235 0.11% 7,922,522
2011-01-28 2011-01-26 4.444 1,801,239 -3,412 0.10% 8,004,479
2011-01-18 2011-01-14 4.385 1,804,651 +6,823 0.11% 7,913,841
2011-01-12 2011-01-10 4.444 1,797,828 -3,411 0.10% 7,989,321
2011-01-11 2011-01-07 4.456 1,801,239 -3,412 0.10% 8,025,599
2011-01-07 2011-01-05 4.467 1,804,651 +6,823 0.11% 8,061,961
2010-12-20 2010-12-16 4.256 1,797,828 -3,411 0.10% 7,652,041
2010-12-17 2010-12-15 4.397 1,801,239 -6,823 0.10% 7,919,999
2010-12-16 2010-12-14 4.491 1,808,062 +6,823 0.11% 8,119,599
2010-12-14 2010-12-10 4.432 1,801,239 -3,412 0.10% 7,983,359
2010-12-10 2010-12-08 4.456 1,804,651 +6,823 0.11% 8,040,801
2010-12-09 2010-12-07 4.620 1,797,828 -10,234 0.10% 8,305,521
2010-12-08 2010-12-06 4.620 1,808,062 +10,234 0.11% 8,352,799
2010-12-07 2010-12-03 4.549 1,797,828 -3,411 0.10% 8,179,041
2010-12-06 2010-12-02 4.444 1,801,239 +3,411 0.10% 8,004,479
2010-12-02 2010-11-30 4.409 1,797,828 -10,234 0.10% 7,926,081
2010-12-01 2010-11-29 4.350 1,808,062 -10,234 0.11% 7,865,199
2010-11-30 2010-11-26 4.432 1,818,296 +10,234 0.11% 8,058,958
2010-11-29 2010-11-25 4.561 1,808,062 +3,411 0.11% 8,246,799
2010-11-26 2010-11-24 4.385 1,804,651 +6,823 0.11% 7,913,841
2010-11-25 2010-11-23 4.362 1,797,828 -6,823 0.10% 7,841,761
2010-11-24 2010-11-22 4.538 1,804,651 -3,411 0.11% 8,188,921
2010-11-23 2010-11-19 4.678 1,808,062 -3,412 0.11% 8,458,799
2010-11-22 2010-11-18 4.667 1,811,474 +10,235 0.11% 8,453,522
2010-11-19 2010-11-17 4.549 1,801,239 -13,646 0.10% 8,194,559
2010-11-18 2010-11-16 4.760 1,814,885 +17,057 0.11% 8,639,680
2010-11-17 2010-11-15 4.561 1,797,828 +27,292 0.10% 8,200,121
2010-11-16 2010-11-12 4.655 1,770,536 -3,412 0.10% 8,241,719
2010-11-15 2010-11-11 4.901 1,773,948 +3,412 0.10% 8,694,401
2010-11-12 2010-11-10 5.159 1,770,536 -13,646 0.10% 9,134,398
2010-11-11 2010-11-09 5.147 1,784,182 +13,646 0.10% 9,183,880
2010-11-10 2010-11-08 5.323 1,770,536 -10,235 0.10% 9,425,038
2010-11-08 2010-11-04 5.241 1,780,771 -3,411 0.10% 9,333,362
2010-11-05 2010-11-03 5.218 1,784,182 +6,823 0.10% 9,309,400
2010-11-03 2010-11-01 5.335 1,777,359 +6,823 0.10% 9,482,199
2010-11-02 2010-10-29 4.913 1,770,536 -6,823 0.10% 8,698,439
2010-11-01 2010-10-28 4.807 1,777,359 -3,412 0.10% 8,544,399
2010-10-29 2010-10-27 4.678 1,780,771 -3,411 0.10% 8,331,122
2010-10-28 2010-10-26 4.796 1,784,182 +6,823 0.10% 8,556,280
2010-10-25 2010-10-21 5.018 1,777,359 +6,823 0.10% 8,919,519
2010-10-22 2010-10-20 4.878 1,770,536 -30,703 0.10% 8,636,159
2010-10-21 2010-10-19 4.678 1,801,239 +6,823 0.10% 8,426,879
2010-10-20 2010-10-18 4.643 1,794,416 +17,057 0.10% 8,331,838
2010-10-19 2010-10-15 4.503 1,777,359 +6,823 0.10% 8,002,559
2010-10-18 2010-10-14 4.596 1,770,536 -6,823 0.10% 8,137,919
2010-10-15 2010-10-13 4.280 1,777,359 +6,823 0.10% 7,606,599
2010-10-14 2010-10-12 4.057 1,770,536 -6,823 0.10% 7,182,959
2010-10-13 2010-10-11 4.174 1,777,359 +6,823 0.10% 7,419,039
2010-10-07 2010-10-05 4.479 1,770,536 -3,412 0.10% 7,930,319
2010-10-06 2010-10-04 4.526 1,773,948 -6,823 0.10% 8,028,801
2010-10-04 2010-09-29 4.526 1,780,771 +3,412 0.10% 8,059,682
2010-09-30 2010-09-28 4.596 1,777,359 -3,412 0.10% 8,169,279
2010-09-29 2010-09-27 4.491 1,780,771 +6,823 0.10% 7,997,042
2010-09-28 2010-09-24 4.620 1,773,948 +3,412 0.10% 8,195,201
2010-09-22 2010-09-20 4.514 1,770,536 -6,823 0.10% 7,992,599
2010-09-21 2010-09-17 4.678 1,777,359 +6,823 0.10% 8,315,159
2010-09-17 2010-09-15 4.631 1,770,536 -10,235 0.10% 8,200,199
2010-09-09 2010-09-07 4.338 1,780,771 +3,412 0.10% 7,725,602
2010-09-08 2010-09-06 4.432 1,777,359 +6,823 0.10% 7,877,519
2010-09-06 2010-09-02 4.362 1,770,536 -3,412 0.10% 7,722,719
2010-08-30 2010-08-26 3.975 1,773,948 -3,411 0.10% 7,051,201
2010-08-27 2010-08-25 4.057 1,777,359 -3,412 0.10% 7,210,639
2010-08-26 2010-08-24 4.080 1,780,771 +10,235 0.10% 7,266,242
2010-08-25 2010-08-23 4.080 1,770,536 -10,235 0.10% 7,224,479
2010-08-24 2010-08-20 4.174 1,780,771 +10,235 0.10% 7,433,282
2010-08-23 2010-08-19 4.280 1,770,536 -61,406 0.10% 7,577,399
2010-08-19 2010-08-17 3.682 1,831,942 -17,057 0.11% 6,744,719
2010-08-12 2010-08-10 3.471 1,848,999 +17,057 0.11% 6,417,279
2010-08-09 2010-08-05 3.776 1,831,942 -17,057 0.11% 6,916,559
2010-08-05 2010-08-03 3.600 1,848,999 +17,057 0.11% 6,655,759
2010-08-04 2010-08-02 3.752 1,831,942 -17,057 0.11% 6,873,599
2010-08-02 2010-07-29 3.623 1,848,999 -10,235 0.11% 6,699,119
2010-07-30 2010-07-28 3.459 1,859,234 -6,823 0.11% 6,431,001
2010-07-20 2010-07-16 2.978 1,866,057 +10,235 0.11% 5,557,521
2010-07-19 2010-07-15 3.049 1,855,822 +23,880 0.11% 5,657,599
2010-05-20 2010-05-18 3.236 1,831,942 +17,057 0.11% 5,928,479
2010-05-17 2010-05-13 3.412 1,814,885 -17,057 0.11% 6,192,480
2010-05-14 2010-05-12 3.307 1,831,942 +17,057 0.11% 6,057,359
2010-05-07 2010-05-05 3.541 1,814,885 +6,823 0.11% 6,426,560
2010-05-06 2010-05-04 3.834 1,808,062 +17,057 0.11% 6,932,400
2010-05-05 2010-05-03 3.928 1,791,005 +10,234 0.10% 7,035,000
2010-04-07 2010-03-31 4.397 1,780,771 -13,645 0.10% 7,830,002
2010-02-26 2010-02-24 4.561 1,794,416 -10,235 0.13% 8,184,558
2010-02-24 2010-02-22 4.338 1,804,651 -10,234 0.13% 7,829,201
2010-02-17 2010-02-11 4.186 1,814,885 +10,234 0.13% 7,596,960
2010-02-10 2010-02-08 4.116 1,804,651 -3,411 0.13% 7,427,161
2010-01-12 2010-01-08 3.905 1,808,062 +37,526 0.13% 7,059,600
2009-11-23 2009-11-19 3.822 1,770,536 -17,057 0.12% 6,767,759
2009-11-20 2009-11-18 3.881 1,787,593 +17,057 0.12% 6,937,758
2009-11-18 2009-11-16 4.057 1,770,536 -637,939 0.12% 7,182,959
2009-11-17 2009-11-13 3.764 2,408,475 -320,675 0.17% 9,065,039
2009-11-16 2009-11-12 3.764 2,729,150 +6,823 0.19% 10,271,999
2009-11-13 2009-11-11 3.811 2,722,327 -85,286 0.19% 10,373,998
2009-11-12 2009-11-10 3.705 2,807,613 -426,430 0.20% 10,402,718
2009-11-11 2009-11-09 3.858 3,234,043 -375,258 0.23% 12,475,679
2009-11-10 2009-11-06 3.623 3,609,301 +1,739,833 0.25% 13,076,879
2009-10-13 2009-10-09 3.013 1,869,468 -37,526 0.13% 5,633,440
2009-09-28 2009-09-24 3.025 1,906,994 +34,115 0.13% 5,768,881
2009-09-14 2009-09-10 3.013 1,872,879 -13,646 0.13% 5,643,719
2009-09-04 2009-09-02 2.966 1,886,525 -88,698 0.13% 5,596,359
2009-09-02 2009-08-31 2.955 1,975,223 -34,114 0.14% 5,836,321
2009-08-27 2009-08-25 3.283 2,009,337 -170,572 0.14% 6,596,800
2009-08-21 2009-08-19 2.802 2,179,909 +64,817 0.15% 6,108,840
2009-08-14 2009-08-12 3.330 2,115,092 +105,755 0.15% 7,043,202
2009-08-13 2009-08-11 3.271 2,009,337 -85,286 0.14% 6,573,240
2009-08-12 2009-08-10 3.154 2,094,623 +61,406 0.15% 6,606,640
2009-07-22 2009-07-20 2.779 2,033,217 +225,155 0.14% 5,650,080
2009-06-26 2009-06-24 2.146 1,808,062 +85,286 0.13% 3,879,600
2009-06-19 2009-06-17 2.146 1,722,776 +34,114 0.12% 3,696,600
2009-06-18 2009-06-16 2.111 1,688,662 +51,172 0.12% 3,564,000
2009-06-04 2009-06-02 2.345 1,637,490 +255,858 0.11% 3,839,999
2009-04-09 2009-04-07 1.360 1,381,632 -17,058 0.10% 1,879,199
2009-04-06 2009-04-02 1.313 1,398,690 -17,057 0.10% 1,836,801
2009-04-03 2009-04-01 1.219 1,415,747 +34,115 0.10% 1,726,400
2009-04-02 2009-03-31 1.184 1,381,632 -17,058 0.10% 1,636,200
2009-04-01 2009-03-30 1.231 1,398,690 -17,057 0.10% 1,722,001
2009-03-30 2009-03-26 1.266 1,415,747 +34,115 0.10% 1,792,800
2009-03-27 2009-03-25 1.278 1,381,632 -23,880 0.10% 1,765,800
2009-03-26 2009-03-24 1.243 1,405,512 +23,880 0.10% 1,746,879
2009-03-23 2009-03-19 1.243 1,381,632 -10,235 0.10% 1,717,200
2009-03-20 2009-03-18 1.102 1,391,867 +10,235 0.10% 1,534,080
2009-03-16 2009-03-12 1.302 1,381,632 +68,228 0.10% 1,798,200
2009-01-21 2009-01-19 1.442 1,313,404 -10,234 0.09% 1,894,201
2008-12-12 2008-12-10 1.008 1,323,638 -10,234 0.09% 1,334,720
2008-12-11 2008-12-09 0.809 1,333,872 -661,819 0.09% 1,079,160
2008-10-14 2008-10-10 0.821 1,995,691 -3,412 0.14% 1,638,000
2008-09-16 2008-09-11 1.161 1,999,103 -170,572 0.14% 2,320,560
2008-08-21 2008-08-19 1.419 2,169,675 +170,572 0.15% 3,078,241
2008-08-05 2008-08-01 1.759 1,999,103 -665,230 0.14% 3,516,001
2008-07-02 2008-06-27 1.583 2,664,333 +184,218 0.19% 4,217,400
2008-06-24 2008-06-20 1.630 2,480,115 +259,269 0.17% 4,042,119
2008-06-20 2008-06-18 1.583 2,220,846 -6,823 0.16% 3,515,400
2008-06-19 2008-06-17 1.524 2,227,669 -10,234 0.16% 3,395,600
2008-06-16 2008-06-12 1.430 2,237,903 +221,743 0.16% 3,201,280
2008-04-29 2008-04-25 1.407 2,016,160 +10,234 0.14% 2,836,800
2008-04-28 2008-04-24 1.442 2,005,926 -3,411 0.14% 2,892,961
2008-04-17 2008-04-15 1.337 2,009,337 -27,291 0.14% 2,685,840
2008-04-16 2008-04-14 1.278 2,036,628 +95,520 0.14% 2,602,919
2008-04-15 2008-04-11 1.618 1,941,108 +10,234 0.14% 3,140,880
2008-04-14 2008-04-10 1.841 1,930,874 +6,823 0.13% 3,554,480
2008-04-10 2008-04-08 1.899 1,924,051 +10,234 0.13% 3,654,720
2008-01-29 2008-01-25 2.111 1,913,817 +27,292 0.13% 4,039,201
2008-01-04 2008-01-02 2.650 1,886,525 -20,469 0.13% 4,999,119
2007-12-28 2007-12-24 2.310 1,906,994 +47,760 0.13% 4,404,920
2007-12-17 2007-12-13 2.169 1,859,234 +88,698 0.13% 4,033,001
2007-12-13 2007-12-11 2.345 1,770,536 +10,234 0.12% 4,151,999
2007-12-10 2007-12-06 2.521 1,760,302 -10,234 0.12% 4,437,600
2007-11-26 2007-11-22 2.228 1,770,536 +10,234 0.12% 3,944,399
2007-11-23 2007-11-21 2.369 1,760,302 +10,234 0.12% 4,169,280
2007-11-16 2007-11-14 2.638 1,750,068 +10,235 0.12% 4,617,001
2007-11-15 2007-11-13 2.451 1,739,833 -13,646 0.12% 4,263,599
2007-11-14 2007-11-12 2.486 1,753,479 -17,057 0.12% 4,358,720
2007-11-13 2007-11-09 2.779 1,770,536 +10,234 0.12% 4,920,119
2007-11-12 2007-11-08 2.978 1,760,302 +6,823 0.12% 5,242,560
2007-11-09 2007-11-07 2.673 1,753,479 -27,292 0.12% 4,687,680
2007-11-07 2007-11-05 2.415 1,780,771 +10,235 0.12% 4,301,281
2007-11-06 2007-11-02 2.439 1,770,536 +10,234 0.12% 4,318,079
2007-11-05 2007-11-01 2.626 1,760,302 -30,703 0.12% 4,623,360
2007-11-02 2007-10-31 2.580 1,791,005 -10,234 0.13% 4,620,000
2007-11-01 2007-10-30 2.369 1,801,239 +10,234 0.13% 4,266,239
2007-10-31 2007-10-29 2.439 1,791,005 -20,469 0.13% 4,368,000
2007-10-25 2007-10-23 2.415 1,811,474 +10,235 0.13% 4,375,441
2007-10-11 2007-10-09 2.204 1,801,239 -40,938 0.13% 3,970,559
2007-10-10 2007-10-08 1.876 1,842,177 -17,057 0.13% 3,456,001
2007-10-08 2007-10-04 1.724 1,859,234 +10,235 0.13% 3,204,601
2007-10-04 2007-10-02 1.911 1,848,999 -10,235 0.13% 3,533,839
2007-10-03 2007-09-28 1.817 1,859,234 +10,235 0.13% 3,379,001
2007-09-28 2007-09-25 1.817 1,848,999 +20,468 0.13% 3,360,399
2007-09-27 2007-09-24 1.876 1,828,531 -1,726,187 0.13% 3,430,400
2007-09-25 2007-09-21 1.911 3,554,718 +10,234 0.25% 6,793,839
2007-09-17 2007-09-13 1.876 3,544,484 -3,411 0.25% 6,649,600
2007-09-14 2007-09-12 1.923 3,547,895 +3,411 0.25% 6,822,399
2007-09-13 2007-09-11 1.899 3,544,484 +20,469 0.25% 6,732,720
2007-09-07 2007-09-05 1.946 3,524,015 +3,411 0.25% 6,859,119
2007-09-04 2007-08-31 1.688 3,520,604 +17,057 0.25% 5,944,320
2007-09-03 2007-08-30 1.712 3,503,547 +51,172 0.24% 5,997,680
2007-08-30 2007-08-28 1.630 3,452,375 +61,406 0.24% 5,626,720
2007-08-29 2007-08-27 1.771 3,390,969 +218,332 0.24% 6,003,759
2007-08-24 2007-08-22 1.536 3,172,637 -170,572 0.22% 4,873,200
2007-08-21 2007-08-17 1.384 3,343,209 -3,412 0.23% 4,625,600
2007-08-15 2007-08-13 1.395 3,346,621 +47,760 0.23% 4,669,560
2007-08-10 2007-08-08 1.688 3,298,861 -17,057 0.23% 5,569,921
2007-08-06 2007-08-02 1.747 3,315,918 -3,411 0.23% 5,793,121
2007-07-11 2007-07-09 2.369 3,319,329 -17,057 0.23% 7,861,840
2007-07-09 2007-07-05 2.345 3,336,386 +17,057 0.23% 7,823,999
2007-07-06 2007-07-04 2.333 3,319,329 +27,291 0.23% 7,745,080
2007-07-05 2007-07-03 2.275 3,292,038 +3,412 0.23% 7,488,401
2007-06-29 2007-06-27 2.286 3,288,626 -20,469 0.23% 7,519,200
2007-06-26 2007-06-22 2.169 3,309,095 0.23% 7,178,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top