History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 -81,146
2020-05-27 2020-05-25 3.685 81,146 -89,403 0.00% 298,984
2020-05-26 2020-05-22 3.584 170,549 -8,036 0.00% 611,200
2020-05-25 2020-05-21 3.662 178,585 -107,151 0.00% 653,999
2019-09-26 2019-09-24 4.424 285,736 -8,930 0.01% 1,263,998
2019-09-23 2019-09-19 4.558 294,666 +44,647 0.01% 1,343,101
2019-09-20 2019-09-18 4.580 250,019 +44,646 0.00% 1,145,198
2019-09-12 2019-09-10 4.782 205,373 +196,444 0.00% 982,100
2019-07-24 2019-07-22 4.715 8,929 -178,586 0.00% 42,099
2019-05-22 2019-05-20 5.032 187,515 +1,402 0.00% 943,658
2019-05-15 2019-05-10 4.965 186,113 +8,863 0.00% 924,002
2018-07-04 2018-06-29 5.311 177,250 +1,396 0.00% 941,412
2018-04-19 2018-04-17 5.812 175,854 +131,890 0.01% 1,021,997
2018-03-23 2018-03-21 5.971 43,964 -131,890 0.00% 262,502
2017-09-27 2017-09-25 5.345 175,854 -43,964 0.01% 939,998
2017-05-22 2017-05-18 5.815 219,818 +981 0.01% 1,278,204
2017-03-24 2017-03-22 6.020 218,837 -148,809 0.01% 1,317,500
2017-03-22 2017-03-20 6.180 367,646 +43,767 0.02% 2,272,198
2017-03-17 2017-03-15 6.249 323,879 -43,767 0.02% 2,023,901
2017-02-23 2017-02-21 6.455 367,646 +17,507 0.02% 2,372,998
2017-02-17 2017-02-15 6.649 350,139 +61,274 0.02% 2,327,998
2017-02-13 2017-02-09 6.706 288,865 -19,258 0.01% 1,937,101
2017-02-10 2017-02-08 6.763 308,123 -85,784 0.01% 2,083,843
2017-01-19 2017-01-17 6.694 393,907 -43,767 0.02% 2,637,002
2017-01-18 2017-01-16 6.352 437,674 +39,391 0.02% 2,779,999
2017-01-17 2017-01-13 6.489 398,283 +8,753 0.02% 2,584,397
2017-01-16 2017-01-12 6.557 389,530 -43,767 0.02% 2,554,300
2016-08-29 2016-08-25 6.409 433,297 +26,260 0.02% 2,776,948
2016-08-23 2016-08-19 6.683 407,037 +13,130 0.02% 2,720,251
2016-08-19 2016-08-17 6.626 393,907 +26,261 0.02% 2,610,002
2016-08-18 2016-08-16 6.740 367,646 +61,274 0.02% 2,477,998
2016-08-17 2016-08-15 6.752 306,372 -35,014 0.01% 2,068,501
2016-08-16 2016-08-12 6.854 341,386 +70,028 0.02% 2,340,001
2016-07-04 2016-06-29 6.020 271,358 -70,028 0.01% 1,633,700
2016-06-16 2016-06-14 5.887 341,386 +1,554 0.02% 2,009,850
2016-05-30 2016-05-26 6.163 339,832 +60,996 0.02% 2,094,301
2016-05-18 2016-05-16 5.910 278,836 +17,427 0.01% 1,647,998
2016-04-28 2016-04-26 6.381 261,409 +17,427 0.01% 1,667,999
2016-04-27 2016-04-25 6.392 243,982 +66,224 0.01% 1,559,601
2016-04-14 2016-04-12 6.668 177,758 +47,053 0.01% 1,185,239
2016-04-13 2016-04-11 6.771 130,705 -43,568 0.01% 885,003
2016-04-12 2016-04-08 6.691 174,273 -43,568 0.01% 1,166,002
2016-04-05 2016-03-31 6.679 217,841 -43,568 0.01% 1,455,001
2016-03-30 2016-03-24 6.427 261,409 +34,854 0.01% 1,679,999
2016-03-24 2016-03-22 6.702 226,555 -34,854 0.01% 1,518,403
2016-03-23 2016-03-21 6.484 261,409 -26,141 0.01% 1,694,999
2016-03-15 2016-03-11 6.300 287,550 +17,427 0.01% 1,811,700
2016-03-08 2016-03-04 6.622 270,123 -17,427 0.01% 1,788,702
2016-01-11 2016-01-07 6.438 287,550 +3,485 0.01% 1,851,300
2015-12-29 2015-12-24 7.092 284,065 +5,229 0.01% 2,014,683
2015-12-16 2015-12-14 6.955 278,836 -17,428 0.01% 1,939,197
2015-12-15 2015-12-11 6.737 296,264 +17,428 0.01% 1,995,802
2015-12-14 2015-12-10 7.092 278,836 -8,714 0.01% 1,977,597
2015-12-11 2015-12-09 7.184 287,550 +34,855 0.01% 2,065,800
2015-12-10 2015-12-08 7.437 252,695 +113,277 0.01% 1,879,196
2015-12-09 2015-12-07 7.620 139,418 -69,709 0.01% 1,062,399
2015-12-08 2015-12-04 7.494 209,127 +34,854 0.01% 1,567,198
2015-12-02 2015-11-30 7.551 174,273 +43,568 0.01% 1,316,002
2015-11-30 2015-11-26 7.907 130,705 -8,713 0.01% 1,033,504
2015-11-25 2015-11-23 7.873 139,418 -60,996 0.01% 1,097,598
2015-11-24 2015-11-20 7.769 200,414 -17,427 0.01% 1,557,103
2015-11-18 2015-11-16 7.138 217,841 +17,427 0.01% 1,555,001
2015-11-17 2015-11-13 7.299 200,414 +17,428 0.01% 1,462,803
2015-11-12 2015-11-10 7.345 182,986 +26,141 0.01% 1,343,997
2015-11-11 2015-11-09 7.563 156,845 -60,996 0.01% 1,186,196
2015-11-03 2015-10-30 7.287 217,841 +8,714 0.01% 1,587,501
2015-11-02 2015-10-29 7.402 209,127 +17,427 0.01% 1,547,998
2015-10-30 2015-10-28 7.597 191,700 -17,427 0.01% 1,456,400
2015-10-28 2015-10-26 7.483 209,127 +34,854 0.01% 1,564,798
2015-10-27 2015-10-23 7.551 174,273 -8,713 0.01% 1,316,002
2015-10-23 2015-10-20 7.563 182,986 +17,427 0.01% 1,383,897
2015-10-20 2015-10-16 7.746 165,559 -8,714 0.01% 1,282,499
2015-10-16 2015-10-14 7.483 174,273 +1,743 0.01% 1,304,002
2015-10-14 2015-10-12 7.712 172,530 -8,714 0.01% 1,330,560
2015-10-13 2015-10-09 7.609 181,244 -17,427 0.01% 1,379,043
2015-09-25 2015-09-23 6.312 198,671 +17,427 0.01% 1,254,000
2015-09-21 2015-09-17 6.381 181,244 -43,568 0.01% 1,156,482
2015-09-15 2015-09-11 6.128 224,812 +43,568 0.01% 1,377,721
2015-09-11 2015-09-09 6.300 181,244 -26,141 0.01% 1,141,922
2015-09-10 2015-09-08 6.128 207,385 -17,427 0.01% 1,270,923
2015-09-07 2015-09-02 5.704 224,812 +17,427 0.01% 1,282,261
2015-08-21 2015-08-19 7.460 207,385 +26,141 0.01% 1,547,003
2015-08-14 2015-08-12 7.919 181,244 -17,427 0.01% 1,435,203
2015-07-29 2015-07-27 7.069 198,671 +17,427 0.01% 1,404,481
2015-07-07 2015-07-03 7.219 181,244 +3,486 0.01% 1,308,323
2015-07-02 2015-06-29 8.825 177,758 +17,427 0.01% 1,568,758
2015-06-30 2015-06-26 9.514 160,331 +20,913 0.01% 1,525,361
2015-06-18 2015-06-16 9.669 139,418 +413 0.01% 1,347,994
2015-06-17 2015-06-15 10.152 139,005 +17,376 0.01% 1,411,201
2015-06-09 2015-06-05 10.728 121,629 +17,375 0.01% 1,304,797
2015-06-01 2015-05-28 11.223 104,254 +17,376 0.01% 1,170,003
2015-05-28 2015-05-26 11.879 86,878 -17,376 0.00% 1,031,999
2015-05-22 2015-05-20 10.889 104,254 -17,375 0.01% 1,135,203
2015-05-07 2015-05-05 10.233 121,629 +17,375 0.01% 1,244,597
2015-04-29 2015-04-27 10.590 104,254 -17,375 0.01% 1,104,003
2015-04-28 2015-04-24 10.198 121,629 -17,376 0.01% 1,240,397
2015-04-24 2015-04-22 10.210 139,005 -52,127 0.01% 1,419,201
2015-04-17 2015-04-15 8.334 191,132 +34,751 0.01% 1,592,802
2015-04-13 2015-04-09 8.310 156,381 -52,126 0.01% 1,299,604
2015-04-10 2015-04-08 8.034 208,507 -34,752 0.01% 1,675,197
2015-04-09 2015-04-02 7.159 243,259 -69,502 0.01% 1,741,603
2015-04-02 2015-03-31 6.411 312,761 -34,751 0.02% 2,005,199
2015-04-01 2015-03-30 6.158 347,512 -52,127 0.02% 2,139,998
2015-03-17 2015-03-13 5.606 399,639 +17,375 0.02% 2,240,199
2015-03-16 2015-03-12 5.698 382,264 +17,376 0.02% 2,178,003
2015-03-13 2015-03-11 5.778 364,888 +17,376 0.02% 2,108,400
2015-03-12 2015-03-10 5.824 347,512 +34,751 0.02% 2,023,998
2015-03-06 2015-03-04 5.905 312,761 -34,751 0.02% 1,846,800
2014-11-17 2014-11-13 6.780 347,512 +34,751 0.02% 2,355,998
2014-11-13 2014-11-11 6.998 312,761 +17,376 0.02% 2,188,799
2014-11-06 2014-11-04 7.010 295,385 -69,503 0.01% 2,070,597
2014-10-24 2014-10-22 6.676 364,888 -17,376 0.02% 2,436,000
2014-10-23 2014-10-21 6.676 382,264 -52,126 0.02% 2,552,003
2014-10-20 2014-10-16 6.423 434,390 +86,878 0.02% 2,789,997
2014-10-17 2014-10-15 6.584 347,512 +86,878 0.02% 2,287,998
2014-10-16 2014-10-14 6.849 260,634 -34,751 0.01% 1,784,998
2014-10-15 2014-10-13 6.722 295,385 +34,751 0.01% 1,985,597
2014-10-08 2014-10-06 6.872 260,634 -17,376 0.01% 1,790,998
2014-10-07 2014-10-03 6.595 278,010 +17,376 0.01% 1,833,601
2014-10-06 2014-09-30 6.388 260,634 -17,376 0.01% 1,664,998
2014-09-30 2014-09-26 6.641 278,010 +52,127 0.01% 1,846,401
2014-09-29 2014-09-25 6.365 225,883 -17,376 0.01% 1,437,800
2014-09-26 2014-09-24 6.423 243,259 -52,126 0.01% 1,562,402
2014-09-23 2014-09-19 6.239 295,385 -86,879 0.01% 1,842,797
2014-09-19 2014-09-17 5.951 382,264 +17,376 0.02% 2,274,803
2014-09-18 2014-09-16 5.801 364,888 +86,878 0.02% 2,116,800
2014-09-17 2014-09-15 6.043 278,010 -17,375 0.01% 1,680,001
2014-09-11 2014-09-08 5.928 295,385 +34,751 0.01% 1,750,997
2014-09-10 2014-09-05 5.997 260,634 -17,376 0.01% 1,562,999
2014-09-08 2014-09-04 6.031 278,010 -69,502 0.01% 1,676,801
2014-09-05 2014-09-03 5.836 347,512 -86,878 0.02% 2,027,998
2014-09-04 2014-09-02 5.652 434,390 -34,752 0.02% 2,454,998
2014-08-28 2014-08-26 5.421 469,142 +69,503 0.02% 2,543,402
2014-08-26 2014-08-22 5.479 399,639 +17,375 0.02% 2,189,599
2014-08-25 2014-08-21 5.502 382,264 +52,127 0.02% 2,103,202
2014-08-19 2014-08-15 5.548 330,137 +17,376 0.02% 1,831,602
2014-08-18 2014-08-14 5.652 312,761 -79,928 0.02% 1,767,600
2014-08-13 2014-08-11 5.525 392,689 -59,077 0.02% 2,169,600
2014-08-04 2014-07-31 5.191 451,766 +17,376 0.02% 2,345,200
2014-08-01 2014-07-30 5.272 434,390 -69,503 0.02% 2,289,998
2014-07-30 2014-07-28 5.030 503,893 +34,751 0.02% 2,534,601
2014-07-29 2014-07-25 5.042 469,142 +34,752 0.02% 2,365,202
2014-07-21 2014-07-17 5.088 434,390 +34,751 0.02% 2,209,998
2014-07-16 2014-07-14 5.214 399,639 -69,503 0.02% 2,083,799
2014-07-08 2014-07-04 5.053 469,142 +17,376 0.02% 2,370,602
2014-07-03 2014-06-30 5.042 451,766 -17,376 0.02% 2,277,600
2014-06-25 2014-06-23 4.846 469,142 -17,375 0.02% 2,273,402
2014-06-18 2014-06-16 5.048 486,517 +2,812 0.02% 2,455,795
2014-05-20 2014-05-16 5.140 483,705 -51,825 0.02% 2,486,400
2014-05-19 2014-05-15 5.071 535,530 -34,551 0.03% 2,715,598
2014-05-08 2014-05-05 4.828 570,081 +17,275 0.03% 2,752,201
2014-05-02 2014-04-29 4.932 552,806 +34,551 0.03% 2,726,402
2014-04-30 2014-04-28 4.990 518,255 +17,275 0.03% 2,585,999
2014-04-29 2014-04-25 5.198 500,980 +17,275 0.02% 2,604,199
2014-04-28 2014-04-24 5.349 483,705 -44,915 0.02% 2,587,200
2014-04-25 2014-04-23 5.163 528,620 -34,551 0.03% 2,729,518
2014-04-08 2014-04-04 4.967 563,171 +10,365 0.03% 2,797,081
2014-04-02 2014-03-31 5.001 552,806 +51,826 0.03% 2,764,802
2014-03-25 2014-03-21 5.268 500,980 +69,101 0.02% 2,638,999
2014-03-24 2014-03-20 5.488 431,879 +69,100 0.02% 2,369,998
2014-03-21 2014-03-19 5.580 362,779 -34,550 0.02% 2,024,402
2014-03-20 2014-03-18 5.673 397,329 +34,550 0.02% 2,254,000
2014-03-18 2014-03-14 5.742 362,779 +17,275 0.02% 2,083,202
2014-03-17 2014-03-13 5.789 345,504 +38,006 0.02% 2,000,003
2014-03-14 2014-03-12 5.823 307,498 -17,275 0.02% 1,790,679
2014-03-12 2014-03-10 5.708 324,773 +65,645 0.02% 1,853,678
2014-03-11 2014-03-07 5.893 259,128 -17,275 0.01% 1,527,002
2014-03-10 2014-03-06 5.800 276,403 -138,201 0.01% 1,603,201
2014-03-07 2014-03-05 5.337 414,604 +17,275 0.02% 2,212,799
2014-02-28 2014-02-26 5.326 397,329 +69,101 0.02% 2,116,000
2014-02-20 2014-02-18 5.476 328,228 +34,550 0.02% 1,797,398
2014-02-19 2014-02-17 5.580 293,678 -17,275 0.01% 1,638,800
2014-02-18 2014-02-14 5.569 310,953 -17,275 0.02% 1,731,599
2014-02-17 2014-02-13 5.407 328,228 +17,275 0.02% 1,774,598
2014-02-14 2014-02-12 5.314 310,953 -51,826 0.02% 1,652,399
2014-02-11 2014-02-07 5.245 362,779 -17,275 0.02% 1,902,602
2014-02-07 2014-02-05 5.036 380,054 +17,275 0.02% 1,914,001
2014-01-29 2014-01-27 5.140 362,779 +17,275 0.02% 1,864,802
2014-01-27 2014-01-23 5.349 345,504 -17,275 0.02% 1,848,003
2014-01-17 2014-01-15 5.464 362,779 -17,275 0.02% 1,982,402
2014-01-15 2014-01-13 5.279 380,054 +17,275 0.02% 2,006,401
2014-01-14 2014-01-10 5.383 362,779 +34,551 0.02% 1,953,002
2014-01-13 2014-01-09 5.499 328,228 -17,276 0.02% 1,804,998
2014-01-10 2014-01-08 5.476 345,504 -17,275 0.02% 1,892,003
2014-01-09 2014-01-07 5.383 362,779 +51,826 0.02% 1,953,002
2014-01-08 2014-01-06 5.569 310,953 +17,275 0.02% 1,731,599
2014-01-07 2014-01-03 5.569 293,678 -17,275 0.01% 1,635,400
2014-01-06 2014-01-02 5.418 310,953 -17,275 0.02% 1,684,799
2013-12-20 2013-12-18 5.048 328,228 +17,275 0.02% 1,656,798
2013-12-13 2013-12-11 5.163 310,953 +69,101 0.02% 1,605,599
2013-12-12 2013-12-10 5.279 241,852 +34,550 0.01% 1,276,798
2013-12-09 2013-12-05 5.511 207,302 -69,101 0.01% 1,142,399
2013-12-04 2013-12-02 5.395 276,403 +34,551 0.01% 1,491,201
2013-12-03 2013-11-29 5.430 241,852 -51,826 0.01% 1,313,197
2013-12-02 2013-11-28 5.210 293,678 -34,550 0.01% 1,530,000
2013-11-26 2013-11-22 5.036 328,228 -41,461 0.02% 1,652,998
2013-11-22 2013-11-20 5.152 369,689 -79,466 0.02% 1,904,601
2013-11-20 2013-11-18 4.955 449,155 -34,550 0.02% 2,225,602
2013-11-18 2013-11-14 4.550 483,705 -34,550 0.02% 2,200,800
2013-11-15 2013-11-13 4.260 518,255 -34,551 0.03% 2,207,999
2013-11-12 2013-11-08 4.087 552,806 +34,551 0.03% 2,259,202
2013-11-08 2013-11-06 4.249 518,255 -17,275 0.03% 2,201,999
2013-11-07 2013-11-05 4.110 535,530 +17,275 0.03% 2,200,998
2013-11-05 2013-11-01 4.203 518,255 +34,550 0.03% 2,177,999
2013-10-18 2013-10-16 4.365 483,705 +17,275 0.02% 2,111,200
2013-10-16 2013-10-11 4.504 466,430 +69,101 0.02% 2,100,601
2013-10-09 2013-10-07 4.608 397,329 +17,275 0.02% 1,830,800
2013-10-08 2013-10-04 4.677 380,054 +17,275 0.02% 1,777,601
2013-09-17 2013-09-13 4.805 362,779 +17,275 0.02% 1,743,001
2013-09-16 2013-09-12 4.839 345,504 -17,275 0.02% 1,672,002
2013-07-26 2013-07-24 5.082 362,779 -34,550 0.02% 1,843,802
2013-07-25 2013-07-23 4.967 397,329 -17,275 0.02% 1,973,400
2013-07-17 2013-07-15 4.793 414,604 -17,275 0.02% 1,987,199
2013-07-16 2013-07-12 4.712 431,879 -17,276 0.02% 2,034,998
2013-07-02 2013-06-27 4.550 449,155 -17,275 0.02% 2,043,602
2013-06-21 2013-06-19 4.689 466,430 -17,275 0.02% 2,187,001
2013-06-19 2013-06-17 4.368 483,705 +2,947 0.02% 2,112,875
2013-06-11 2013-06-07 4.461 480,758 +34,340 0.02% 2,144,802
2013-06-06 2013-06-04 4.589 446,418 +17,170 0.02% 2,048,801
2013-05-31 2013-05-29 4.846 429,248 +34,340 0.02% 2,080,001
2013-05-28 2013-05-24 4.718 394,908 +51,510 0.02% 1,863,000
2013-05-23 2013-05-21 4.834 343,398 +17,170 0.02% 1,659,999
2013-05-20 2013-05-15 4.962 326,228 -17,170 0.02% 1,618,798
2013-05-16 2013-05-14 4.752 343,398 +17,170 0.02% 1,631,999
2013-05-15 2013-05-13 4.776 326,228 +17,170 0.02% 1,557,998
2013-05-14 2013-05-10 4.822 309,058 -34,340 0.02% 1,490,398
2013-04-24 2013-04-22 4.368 343,398 +17,170 0.02% 1,499,999
2013-04-05 2013-04-02 4.543 326,228 -34,340 0.02% 1,481,998
2013-04-03 2013-03-28 4.438 360,568 +17,170 0.02% 1,600,199
2013-04-02 2013-03-27 4.508 343,398 -85,850 0.02% 1,547,999
2013-03-27 2013-03-25 4.403 429,248 -17,170 0.02% 1,890,001
2013-03-07 2013-03-05 4.368 446,418 -17,170 0.02% 1,950,001
2013-03-05 2013-03-01 4.089 463,588 +17,170 0.02% 1,895,401
2013-02-22 2013-02-20 4.322 446,418 +68,680 0.02% 1,929,201
2013-02-20 2013-02-18 4.461 377,738 +17,170 0.02% 1,685,199
2013-02-15 2013-02-08 4.520 360,568 +17,170 0.02% 1,629,599
2013-02-05 2013-02-01 4.613 343,398 -68,680 0.02% 1,583,999
2013-02-01 2013-01-30 4.438 412,078 +3,434 0.02% 1,828,800
2013-01-31 2013-01-29 4.520 408,644 -37,774 0.02% 1,846,880
2013-01-30 2013-01-28 4.380 446,418 +51,510 0.02% 1,955,201
2013-01-29 2013-01-25 4.252 394,908 +17,170 0.02% 1,679,000
2013-01-18 2013-01-16 4.485 377,738 -51,510 0.02% 1,693,999
2013-01-10 2013-01-08 4.077 429,248 +34,340 0.02% 1,750,001
2013-01-07 2013-01-03 4.252 394,908 -34,340 0.02% 1,679,000
2013-01-04 2013-01-02 4.030 429,248 -17,170 0.02% 1,730,001
2012-12-18 2012-12-14 4.019 446,418 -13,736 0.02% 1,794,001
2012-12-12 2012-12-10 4.054 460,154 -17,170 0.02% 1,865,281
2012-12-05 2012-12-03 3.739 477,324 +24,038 0.02% 1,784,761
2012-12-03 2012-11-29 3.914 453,286 +17,170 0.02% 1,774,081
2012-11-30 2012-11-28 3.902 436,116 +17,170 0.02% 1,701,801
2012-11-28 2012-11-26 3.995 418,946 -68,680 0.02% 1,673,840
2012-11-21 2012-11-19 3.995 487,626 -3,434 0.02% 1,948,242
2012-11-20 2012-11-16 3.984 491,060 -17,169 0.02% 1,956,242
2012-11-15 2012-11-13 3.821 508,229 -51,510 0.03% 1,941,758
2012-11-12 2012-11-08 3.588 559,739 +51,510 0.03% 2,008,159
2012-11-09 2012-11-07 3.751 508,229 +34,339 0.03% 1,906,238
2012-11-08 2012-11-06 3.727 473,890 -34,339 0.02% 1,766,401
2012-11-05 2012-11-01 3.751 508,229 +34,339 0.03% 1,906,238
2012-10-30 2012-10-26 3.460 473,890 +17,170 0.02% 1,639,441
2012-09-14 2012-09-12 3.460 456,720 -17,170 0.02% 1,580,041
2012-08-24 2012-08-22 3.168 473,890 -17,170 0.02% 1,501,441
2012-08-22 2012-08-20 3.098 491,060 -17,169 0.02% 1,521,521
2012-08-17 2012-08-15 2.924 508,229 -17,170 0.03% 1,485,919
2012-08-10 2012-08-08 3.017 525,399 +17,170 0.03% 1,585,079
2012-07-23 2012-07-19 2.970 508,229 +17,169 0.03% 1,509,599
2012-06-07 2012-06-05 3.238 491,060 +17,170 0.02% 1,590,161
2012-06-04 2012-05-31 3.518 473,890 -17,170 0.02% 1,667,041
2012-05-31 2012-05-29 3.590 491,060 +19,081 0.02% 1,763,149
2012-05-11 2012-05-09 3.789 471,979 +34,201 0.02% 1,788,478
2012-05-10 2012-05-08 3.895 437,778 +17,101 0.02% 1,704,960
2012-04-11 2012-04-05 4.210 420,677 -17,101 0.02% 1,771,198
2012-04-02 2012-03-29 4.199 437,778 +10,260 0.02% 1,838,080
2012-03-29 2012-03-27 4.164 427,518 +17,101 0.02% 1,780,001
2012-03-16 2012-03-14 4.585 410,417 +17,101 0.02% 1,881,600
2012-03-08 2012-03-06 4.491 393,316 +17,100 0.02% 1,766,399
2012-03-05 2012-03-01 4.620 376,216 -17,100 0.02% 1,738,002
2012-03-02 2012-02-29 4.666 393,316 -17,101 0.02% 1,835,399
2012-02-29 2012-02-27 4.468 410,417 +34,201 0.02% 1,833,600
2012-02-27 2012-02-23 4.748 376,216 +17,101 0.02% 1,786,402
2012-02-22 2012-02-20 4.877 359,115 +34,202 0.02% 1,751,401
2012-02-20 2012-02-16 5.006 324,913 -51,303 0.02% 1,626,398
2012-02-16 2012-02-14 4.935 376,216 +37,622 0.02% 1,856,802
2012-02-15 2012-02-13 4.819 338,594 +17,101 0.02% 1,631,520
2012-02-14 2012-02-10 4.889 321,493 -17,101 0.02% 1,571,679
2012-02-10 2012-02-08 4.889 338,594 -51,302 0.02% 1,655,280
2012-02-09 2012-02-07 4.585 389,896 -44,462 0.02% 1,787,520
2012-02-01 2012-01-30 4.105 434,358 +17,101 0.03% 1,783,080
2012-01-31 2012-01-27 4.257 417,257 -34,202 0.02% 1,776,319
2012-01-20 2012-01-18 4.105 451,459 -17,100 0.03% 1,853,282
2012-01-19 2012-01-17 3.965 468,559 -51,302 0.03% 1,857,719
2012-01-18 2012-01-16 3.696 519,861 +51,302 0.03% 1,921,278
2011-12-20 2011-12-16 3.859 468,559 +17,100 0.03% 1,808,399
2011-12-15 2011-12-13 3.953 451,459 +10,261 0.03% 1,784,641
2011-12-06 2011-12-02 4.245 441,198 +34,201 0.03% 1,873,079
2011-12-05 2011-12-01 4.245 406,997 -34,201 0.02% 1,727,881
2011-11-25 2011-11-23 4.105 441,198 +27,361 0.03% 1,811,159
2011-11-23 2011-11-21 4.316 413,837 +17,101 0.02% 1,785,960
2011-11-16 2011-11-14 4.117 396,736 -23,941 0.02% 1,633,278
2011-11-14 2011-11-10 3.930 420,677 +34,201 0.02% 1,653,119
2011-11-08 2011-11-04 4.117 386,476 -34,201 0.02% 1,591,040
2011-11-04 2011-11-02 3.941 420,677 +71,823 0.02% 1,658,039
2011-11-03 2011-11-01 3.976 348,854 +17,100 0.02% 1,387,198
2011-11-01 2011-10-28 4.070 331,754 +17,101 0.02% 1,350,241
2011-10-31 2011-10-27 4.152 314,653 -17,101 0.02% 1,306,400
2011-10-26 2011-10-24 3.859 331,754 -34,201 0.02% 1,280,401
2011-10-20 2011-10-18 3.626 365,955 -17,101 0.02% 1,326,800
2011-10-18 2011-10-14 3.743 383,056 -17,101 0.02% 1,433,601
2011-10-12 2011-10-10 3.275 400,157 -17,100 0.02% 1,310,402
2011-10-11 2011-10-07 3.310 417,257 -17,101 0.02% 1,381,039
2011-09-27 2011-09-23 2.959 434,358 +34,201 0.03% 1,285,240
2011-09-26 2011-09-22 3.181 400,157 +17,101 0.02% 1,272,962
2011-09-19 2011-09-15 3.813 383,056 +17,101 0.02% 1,460,481
2011-09-15 2011-09-12 4.023 365,955 +17,101 0.02% 1,472,320
2011-09-12 2011-09-08 4.245 348,854 +17,100 0.02% 1,481,038
2011-09-07 2011-09-05 4.187 331,754 +34,202 0.02% 1,389,041
2011-09-02 2011-08-31 4.374 297,552 -34,202 0.02% 1,301,519
2011-09-01 2011-08-30 4.152 331,754 +34,202 0.02% 1,377,401
2011-08-31 2011-08-29 4.234 297,552 -34,202 0.02% 1,259,759
2011-08-09 2011-08-05 4.959 331,754 +17,101 0.02% 1,645,122
2011-07-19 2011-07-15 5.485 314,653 +17,101 0.02% 1,725,920
2011-07-14 2011-07-12 5.286 297,552 +51,302 0.02% 1,572,959
2011-07-11 2011-07-07 5.672 246,250 -17,101 0.01% 1,396,799
2011-07-04 2011-06-29 5.403 263,351 -17,101 0.02% 1,422,961
2011-06-21 2011-06-17 4.842 280,452 +17,101 0.02% 1,357,922
2011-06-03 2011-06-01 5.824 263,351 +44,462 0.02% 1,533,841
2011-05-31 2011-05-27 6.140 218,889 -17,101 0.01% 1,344,000
2011-05-24 2011-05-20 5.883 235,990 +17,101 0.01% 1,388,282
2011-05-13 2011-05-11 5.509 218,889 +30,781 0.01% 1,205,760
2011-05-05 2011-05-03 5.698 188,108 +479 0.01% 1,071,929
2011-05-03 2011-04-28 5.569 187,629 +34,114 0.01% 1,045,000
2011-04-29 2011-04-27 5.710 153,515 +17,057 0.01% 876,602
2011-04-27 2011-04-21 5.558 136,458 -17,057 0.01% 758,403
2011-04-26 2011-04-20 5.405 153,515 +17,057 0.01% 829,802
2011-04-21 2011-04-19 5.452 136,458 -17,057 0.01% 744,003
2011-04-20 2011-04-18 5.394 153,515 -136,457 0.01% 828,002
2011-04-19 2011-04-15 5.112 289,972 +17,057 0.02% 1,482,399
2011-04-15 2011-04-13 5.100 272,915 -17,057 0.02% 1,392,000
2011-04-11 2011-04-07 5.054 289,972 -17,057 0.02% 1,465,399
2011-04-08 2011-04-06 5.042 307,029 -17,058 0.02% 1,547,998
2011-04-07 2011-04-04 4.960 324,087 -34,114 0.02% 1,607,402
2011-04-01 2011-03-30 4.807 358,201 -17,057 0.02% 1,722,000
2011-03-31 2011-03-29 4.925 375,258 +34,114 0.02% 1,847,999
2011-03-08 2011-03-04 5.065 341,144 +34,115 0.02% 1,728,001
2011-03-01 2011-02-25 4.866 307,029 -34,115 0.02% 1,493,998
2011-02-25 2011-02-23 4.925 341,144 +34,115 0.02% 1,680,001
2011-02-24 2011-02-22 5.065 307,029 -139,869 0.02% 1,555,198
2011-02-23 2011-02-21 4.878 446,898 -187,629 0.03% 2,179,838
2011-02-16 2011-02-14 4.479 634,527 +27,291 0.04% 2,842,078
2011-02-15 2011-02-11 4.479 607,236 +51,172 0.04% 2,719,840
2011-01-28 2011-01-26 4.444 556,064 -51,172 0.03% 2,471,078
2011-01-25 2011-01-21 4.303 607,236 +34,114 0.04% 2,613,040
2010-12-06 2010-12-02 4.444 573,122 +34,115 0.03% 2,546,882
2010-11-25 2010-11-23 4.362 539,007 +51,171 0.03% 2,351,039
2010-11-24 2010-11-22 4.538 487,836 +34,115 0.03% 2,213,642
2010-11-18 2010-11-16 4.760 453,721 +17,057 0.03% 2,159,919
2010-11-16 2010-11-12 4.655 436,664 +10,234 0.03% 2,032,640
2010-11-15 2010-11-11 4.901 426,430 +119,401 0.02% 2,090,001
2010-11-12 2010-11-10 5.159 307,029 +34,114 0.02% 1,583,998
2010-11-11 2010-11-09 5.147 272,915 +102,343 0.02% 1,404,800
2010-11-10 2010-11-08 5.323 170,572 -17,057 0.01% 908,001
2010-11-08 2010-11-04 5.241 187,629 +17,057 0.01% 983,400
2010-11-03 2010-11-01 5.335 170,572 -187,629 0.01% 910,001
2010-10-29 2010-10-27 4.678 358,201 +85,286 0.02% 1,675,800
2010-10-28 2010-10-26 4.796 272,915 +68,229 0.02% 1,308,800
2010-10-27 2010-10-25 4.948 204,686 +119,400 0.01% 1,012,799
2010-10-25 2010-10-21 5.018 85,286 -17,057 0.00% 428,000
2010-10-22 2010-10-20 4.878 102,343 -204,686 0.01% 499,199
2010-10-18 2010-10-14 4.596 307,029 -34,115 0.02% 1,411,198
2010-10-13 2010-10-11 4.174 341,144 +34,115 0.02% 1,424,001
2010-10-04 2010-09-29 4.526 307,029 +40,937 0.02% 1,389,598
2010-09-24 2010-09-21 4.514 266,092 +17,057 0.02% 1,201,199
2010-09-22 2010-09-20 4.514 249,035 +78,463 0.01% 1,124,200
2010-09-21 2010-09-17 4.678 170,572 -34,114 0.01% 798,000
2010-09-20 2010-09-16 4.549 204,686 +204,686 0.01% 931,199
2010-09-17 2010-09-15 4.631 0 -180,806
2010-09-16 2010-09-14 4.409 180,806 +44,348 0.01% 797,119
2010-09-14 2010-09-10 4.444 136,458 +85,286 0.01% 606,402
2010-09-07 2010-09-03 4.362 51,172 -40,937 0.00% 223,202
2010-09-06 2010-09-02 4.362 92,109 -119,400 0.01% 401,761
2010-09-02 2010-08-31 4.139 211,509 -17,057 0.01% 875,439
2010-09-01 2010-08-30 3.893 228,566 +40,937 0.01% 889,759
2010-08-31 2010-08-27 3.893 187,629 +17,057 0.01% 730,400
2010-08-30 2010-08-26 3.975 170,572 +44,349 0.01% 678,000
2010-08-27 2010-08-25 4.057 126,223 +40,937 0.01% 512,079
2010-08-23 2010-08-19 4.280 85,286 -51,172 0.00% 365,000
2010-08-20 2010-08-18 3.905 136,458 -170,571 0.01% 532,802
2010-08-19 2010-08-17 3.682 307,029 -17,058 0.02% 1,130,398
2010-08-13 2010-08-11 3.471 324,087 +85,286 0.02% 1,124,801
2010-08-12 2010-08-10 3.471 238,801 +85,286 0.01% 828,801
2010-08-11 2010-08-09 3.658 153,515 +17,057 0.01% 561,601
2010-08-09 2010-08-05 3.776 136,458 -85,285 0.01% 515,202
2010-08-02 2010-07-29 3.623 221,743 -204,687 0.01% 803,398
2010-07-29 2010-07-27 3.178 426,430 -17,057 0.02% 1,355,001
2010-07-21 2010-07-19 2.943 443,487 +17,057 0.03% 1,305,200
2010-07-20 2010-07-16 2.978 426,430 +17,057 0.02% 1,270,001
2010-07-09 2010-07-07 2.978 409,373 -17,057 0.02% 1,219,201
2010-07-07 2010-07-05 2.849 426,430 -17,057 0.02% 1,215,001
2010-07-02 2010-06-29 2.884 443,487 +17,057 0.03% 1,279,200
2010-06-25 2010-06-23 3.154 426,430 +17,057 0.02% 1,345,001
2010-06-24 2010-06-22 3.213 409,373 -17,057 0.02% 1,315,201
2010-06-15 2010-06-11 2.931 426,430 -51,171 0.02% 1,250,001
2010-06-03 2010-06-01 2.849 477,601 +51,171 0.03% 1,360,799
2010-05-03 2010-04-29 3.869 426,430 +68,229 0.02% 1,650,001
2010-04-30 2010-04-28 4.033 358,201 +17,057 0.02% 1,444,800
2010-04-27 2010-04-23 4.221 341,144 +85,286 0.02% 1,440,001
2010-04-23 2010-04-21 4.420 255,858 -17,057 0.01% 1,131,001
2010-04-21 2010-04-19 4.338 272,915 +17,057 0.02% 1,184,000
2010-04-19 2010-04-15 4.432 255,858 +102,343 0.01% 1,134,001
2010-04-14 2010-04-12 4.503 153,515 -10,234 0.01% 691,201
2010-04-07 2010-03-31 4.397 163,749 +17,057 0.01% 720,000
2010-03-30 2010-03-26 4.444 146,692 +17,057 0.01% 651,881
2010-03-26 2010-03-24 4.526 129,635 -34,114 0.01% 586,722
2010-03-24 2010-03-22 4.420 163,749 +34,114 0.01% 723,840
2010-03-17 2010-03-15 4.620 129,635 +34,115 0.01% 598,882
2010-03-16 2010-03-12 4.678 95,520 +17,057 0.01% 446,879
2010-03-15 2010-03-11 4.796 78,463 -126,223 0.00% 376,280
2010-03-12 2010-03-10 4.549 204,686 -40,938 0.01% 931,199
2010-03-11 2010-03-09 4.374 245,624 +126,224 0.01% 1,074,242
2010-03-10 2010-03-08 4.397 119,400 +17,057 0.01% 524,999
2010-03-09 2010-03-05 4.620 102,343 -34,115 0.01% 472,799
2010-03-08 2010-03-04 4.620 136,458 -17,057 0.01% 630,402
2010-03-02 2010-02-26 4.456 153,515 +102,343 0.01% 684,001
2010-02-26 2010-02-24 4.561 51,172 -119,400 0.00% 233,402
2010-02-23 2010-02-19 4.127 170,572 +34,114 0.01% 704,000
2010-02-19 2010-02-17 4.198 136,458 -51,171 0.01% 572,802
2010-02-10 2010-02-08 4.116 187,629 +17,057 0.01% 772,200
2010-02-09 2010-02-05 4.256 170,572 +34,114 0.01% 726,000
2010-02-02 2010-01-29 4.104 136,458 +17,058 0.01% 560,002
2010-01-28 2010-01-26 4.069 119,400 +17,057 0.01% 485,799
2010-01-26 2010-01-22 4.526 102,343 +17,057 0.01% 463,199
2010-01-22 2010-01-20 4.608 85,286 +34,114 0.01% 393,000
2010-01-20 2010-01-18 4.526 51,172 -122,811 0.00% 231,602
2010-01-19 2010-01-15 4.245 173,983 +3,411 0.01% 738,479
2010-01-18 2010-01-14 4.280 170,572 +119,400 0.01% 730,000
2010-01-15 2010-01-13 4.397 51,172 -17,057 0.00% 225,002
2010-01-13 2010-01-11 4.256 68,229 -95,520 0.00% 290,401
2010-01-12 2010-01-08 3.905 163,749 -23,880 0.01% 639,360
2010-01-11 2010-01-07 3.869 187,629 +34,114 0.01% 726,000
2010-01-07 2010-01-05 3.893 153,515 -184,217 0.01% 597,601
2010-01-06 2010-01-04 3.799 337,732 +17,057 0.02% 1,283,039
2010-01-04 2009-12-29 3.658 320,675 -17,057 0.02% 1,173,119
2009-12-29 2009-12-24 3.600 337,732 +17,057 0.02% 1,215,719
2009-12-16 2009-12-14 3.705 320,675 +17,057 0.02% 1,188,159
2009-12-14 2009-12-10 3.787 303,618 -17,057 0.02% 1,149,880
2009-12-09 2009-12-07 3.729 320,675 +34,114 0.02% 1,195,679
2009-12-08 2009-12-04 3.799 286,561 +61,406 0.02% 1,088,641
2009-12-07 2009-12-03 3.787 225,155 +75,052 0.02% 852,720
2009-12-04 2009-12-02 3.858 150,103 -17,057 0.01% 579,039
2009-12-03 2009-12-01 3.928 167,160 -51,172 0.01% 656,598
2009-12-02 2009-11-30 3.729 218,332 -34,114 0.02% 814,080
2009-12-01 2009-11-27 3.588 252,446 +102,343 0.02% 905,759
2009-11-19 2009-11-17 3.963 150,103 +150,103 0.01% 594,879
2009-11-18 2009-11-16 4.057 0 -37,526
2009-11-17 2009-11-13 3.764 37,526 -3,411 0.00% 141,241
2009-11-16 2009-11-12 3.764 40,937 +20,468 0.00% 154,079
2009-11-12 2009-11-10 3.705 20,469 +20,469 0.00% 75,841
2009-05-06 2009-05-04 1.864 0 -34,114
2009-05-05 2009-04-30 1.829 34,114 +34,114 0.00% 62,399
2009-04-15 2009-04-09 1.454 0 -85,286
2009-04-08 2009-04-06 1.384 85,286 -119,400 0.01% 118,000
2009-03-27 2009-03-25 1.278 204,686 +85,286 0.01% 261,600
2009-03-20 2009-03-18 1.102 119,400 +34,114 0.01% 131,600
2009-03-13 2009-03-11 1.337 85,286 +40,937 0.01% 114,000
2009-02-18 2009-02-16 1.430 44,349 +44,349 0.00% 63,440
2009-02-03 2009-01-30 1.454 0 -44,349
2009-01-19 2009-01-15 1.161 44,349 +44,349 0.00% 51,480
2009-01-09 2009-01-07 1.337 0 -85,286
2009-01-08 2009-01-06 1.325 85,286 +85,286 0.01% 113,000
2009-01-06 2009-01-02 1.313 0 -44,349
2009-01-05 2008-12-31 1.231 44,349 +44,349 0.00% 54,600
2008-12-23 2008-12-19 1.090 0 -17,057
2008-12-22 2008-12-18 1.079 17,057 -44,349 0.00% 18,400
2008-12-17 2008-12-15 1.008 61,406 +44,349 0.00% 61,920
2008-12-12 2008-12-10 1.008 17,057 -238,801 0.00% 17,200
2008-12-11 2008-12-09 0.809 255,858 -129,634 0.02% 207,000
2008-12-10 2008-12-08 0.809 385,492 -136,458 0.03% 311,880
2008-12-08 2008-12-04 0.739 521,950 +44,349 0.04% 385,560
2008-12-05 2008-12-03 0.750 477,601 +221,743 0.03% 358,400
2008-12-03 2008-12-01 0.774 255,858 -85,286 0.02% 198,000
2008-12-02 2008-11-28 0.739 341,144 +85,286 0.02% 252,000
2008-12-01 2008-11-27 0.727 255,858 +85,286 0.02% 186,000
2008-11-18 2008-11-14 0.762 170,572 +68,229 0.01% 130,000
2008-11-05 2008-11-03 0.645 102,343 -57,995 0.01% 66,000
2008-09-25 2008-09-23 0.997 160,338 +57,995 0.01% 159,800
2008-07-30 2008-07-28 1.771 102,343 +17,057 0.01% 181,200
2008-07-29 2008-07-25 1.806 85,286 +40,937 0.01% 154,000
2008-07-28 2008-07-24 1.806 44,349 +44,349 0.00% 80,081
2008-07-21 2008-07-17 1.853 0 -27,292
2008-07-17 2008-07-15 1.817 27,292 +27,292 0.00% 49,601
2008-06-12 2008-06-10 1.430 0 -78,463
2008-04-28 2008-04-24 1.442 78,463 -136,458 0.01% 113,160
2008-04-14 2008-04-10 1.841 214,921 +20,469 0.02% 395,641
2008-04-08 2008-04-03 1.923 194,452 +68,229 0.01% 373,920
2008-04-07 2008-04-02 1.923 126,223 +34,114 0.01% 242,720
2008-03-25 2008-03-19 1.888 92,109 +13,646 0.01% 173,880
2008-03-17 2008-03-13 2.087 78,463 +17,057 0.01% 163,760
2008-03-06 2008-03-04 2.298 61,406 +34,114 0.00% 141,120
2008-03-05 2008-03-03 2.369 27,292 -34,114 0.00% 64,641
2008-02-27 2008-02-25 2.286 61,406 +34,114 0.00% 140,400
2008-02-25 2008-02-21 2.427 27,292 +27,292 0.00% 66,241
2007-12-03 2007-11-29 2.427 0 -17,057
2007-11-23 2007-11-21 2.369 17,057 +17,057 0.00% 40,400
2007-11-14 2007-11-12 2.486 0 -34,114
2007-11-13 2007-11-09 2.779 34,114 +34,114 0.00% 94,799
2007-11-12 2007-11-08 2.978 0 -34,114
2007-11-09 2007-11-07 2.673 34,114 -68,229 0.00% 91,199
2007-11-08 2007-11-06 2.509 102,343 -17,057 0.01% 256,800
2007-11-07 2007-11-05 2.415 119,400 +17,057 0.01% 288,399
2007-11-05 2007-11-01 2.626 102,343 +68,229 0.01% 268,800
2007-10-31 2007-10-29 2.439 34,114 +34,114 0.00% 83,199
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top