History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 12,107,000 | +0 | 0.19% | 53,391,870 |
| 2025-10-13 | 2025-10-09 | 4.400 | 12,107,000 | +0 | 0.19% | 53,270,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 12,107,000 | +0 | 0.19% | 53,755,080 |
| 2025-10-09 | 2025-10-06 | 4.370 | 12,107,000 | -29,000 | 0.19% | 52,907,590 |
| 2025-10-08 | 2025-10-03 | 4.320 | 12,136,000 | +7,000 | 0.20% | 52,427,520 |
| 2025-10-06 | 2025-10-02 | 4.300 | 12,129,000 | -3,000 | 0.20% | 52,154,700 |
| 2025-10-03 | 2025-09-30 | 4.360 | 12,132,000 | -104,000 | 0.20% | 52,895,520 |
| 2025-10-02 | 2025-09-29 | 4.150 | 12,236,000 | -84,000 | 0.20% | 50,779,400 |
| 2025-09-30 | 2025-09-26 | 4.100 | 12,320,000 | -36,000 | 0.20% | 50,512,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 12,356,000 | -135,000 | 0.20% | 49,918,240 |
| 2025-09-26 | 2025-09-24 | 4.090 | 12,491,000 | -151,000 | 0.20% | 51,088,190 |
| 2025-09-25 | 2025-09-23 | 4.020 | 12,642,000 | +111,000 | 0.20% | 50,820,840 |
| 2025-09-24 | 2025-09-22 | 4.100 | 12,531,000 | +144,000 | 0.20% | 51,377,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 12,387,000 | -63,000 | 0.20% | 50,910,570 |
| 2025-09-22 | 2025-09-18 | 3.950 | 12,450,000 | +336,000 | 0.20% | 49,177,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 12,114,000 | -69,000 | 0.20% | 48,213,720 |
| 2025-09-18 | 2025-09-16 | 3.940 | 12,183,000 | +25,000 | 0.20% | 48,001,020 |
| 2025-09-17 | 2025-09-15 | 3.950 | 12,158,000 | +114,000 | 0.20% | 48,024,100 |
| 2025-09-16 | 2025-09-12 | 4.010 | 12,044,000 | +25,000 | 0.19% | 48,296,440 |
| 2025-09-15 | 2025-09-11 | 4.030 | 12,019,000 | +23,000 | 0.19% | 48,436,570 |
| 2025-09-12 | 2025-09-10 | 3.980 | 11,996,000 | +217,000 | 0.19% | 47,744,080 |
| 2025-09-11 | 2025-09-09 | 3.970 | 11,779,000 | +37,000 | 0.19% | 46,762,630 |
| 2025-09-10 | 2025-09-08 | 4.050 | 11,742,000 | +83,000 | 0.19% | 47,555,100 |
| 2025-09-09 | 2025-09-05 | 4.080 | 11,659,000 | -233,000 | 0.19% | 47,568,720 |
| 2025-09-08 | 2025-09-04 | 4.050 | 11,892,000 | +129,000 | 0.19% | 48,162,600 |
| 2025-09-05 | 2025-09-03 | 4.180 | 11,763,000 | +46,000 | 0.19% | 49,169,340 |
| 2025-09-04 | 2025-09-02 | 4.360 | 11,717,000 | +147,000 | 0.19% | 51,086,120 |
| 2025-09-03 | 2025-09-01 | 4.360 | 11,570,000 | +322,000 | 0.19% | 50,445,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 11,248,000 | +274,000 | 0.18% | 49,716,160 |
| 2025-09-01 | 2025-08-28 | 4.540 | 10,974,000 | +31,000 | 0.18% | 49,821,960 |
| 2025-08-29 | 2025-08-27 | 4.510 | 10,943,000 | +79,000 | 0.18% | 49,352,930 |
| 2025-08-28 | 2025-08-26 | 4.720 | 10,864,000 | +43,000 | 0.17% | 51,278,080 |
| 2025-08-27 | 2025-08-25 | 4.810 | 10,821,000 | -192,000 | 0.17% | 52,049,010 |
| 2025-08-26 | 2025-08-22 | 4.700 | 11,013,000 | -380,000 | 0.18% | 51,761,100 |
| 2025-08-25 | 2025-08-21 | 4.520 | 11,393,000 | +34,000 | 0.18% | 51,496,360 |
| 2025-08-22 | 2025-08-20 | 4.500 | 11,359,000 | +304,000 | 0.18% | 51,115,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 11,055,000 | +224,000 | 0.18% | 49,194,750 |
| 2025-08-20 | 2025-08-18 | 4.820 | 10,831,000 | +138,000 | 0.17% | 52,205,420 |
| 2025-08-19 | 2025-08-15 | 4.740 | 10,693,000 | -90,000 | 0.17% | 50,684,820 |
| 2025-08-18 | 2025-08-14 | 4.670 | 10,783,000 | +27,000 | 0.17% | 50,356,610 |
| 2025-08-15 | 2025-08-13 | 4.760 | 10,756,000 | -40,000 | 0.17% | 51,198,560 |
| 2025-08-14 | 2025-08-12 | 4.690 | 10,796,000 | -62,000 | 0.17% | 50,633,240 |
| 2025-08-13 | 2025-08-11 | 4.720 | 10,858,000 | -755,000 | 0.17% | 51,249,760 |
| 2025-08-12 | 2025-08-08 | 4.720 | 11,613,000 | -43,000 | 0.19% | 54,813,360 |
| 2025-08-11 | 2025-08-07 | 4.760 | 11,656,000 | -176,000 | 0.19% | 55,482,560 |
| 2025-08-08 | 2025-08-06 | 4.860 | 11,832,000 | -98,000 | 0.19% | 57,503,520 |
| 2025-08-07 | 2025-08-05 | 4.850 | 11,930,000 | +788,000 | 0.19% | 57,860,500 |
| 2025-08-06 | 2025-08-04 | 4.840 | 11,142,000 | +23,000 | 0.18% | 53,927,280 |
| 2025-08-05 | 2025-08-01 | 4.540 | 11,119,000 | +23,000 | 0.18% | 50,480,260 |
| 2025-08-04 | 2025-07-31 | 4.640 | 11,096,000 | -576,000 | 0.18% | 51,485,440 |
| 2025-08-01 | 2025-07-30 | 4.770 | 11,672,000 | +768,000 | 0.19% | 55,675,440 |
| 2025-07-31 | 2025-07-29 | 4.930 | 10,904,000 | -412,000 | 0.18% | 53,756,720 |
| 2025-07-30 | 2025-07-28 | 4.710 | 11,316,000 | +141,000 | 0.18% | 53,298,360 |
| 2025-07-29 | 2025-07-25 | 4.730 | 11,175,000 | +74,000 | 0.18% | 52,857,750 |
| 2025-07-28 | 2025-07-24 | 4.790 | 11,101,000 | +320,000 | 0.18% | 53,173,790 |
| 2025-07-25 | 2025-07-23 | 4.650 | 10,781,000 | -222,000 | 0.17% | 50,131,650 |
| 2025-07-24 | 2025-07-22 | 4.650 | 11,003,000 | -221,000 | 0.18% | 51,163,950 |
| 2025-07-23 | 2025-07-21 | 4.650 | 11,224,000 | +53,000 | 0.18% | 52,191,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 11,171,000 | -10,000 | 0.18% | 50,828,050 |
| 2025-07-21 | 2025-07-17 | 4.530 | 11,181,000 | -60,000 | 0.18% | 50,649,930 |
| 2025-07-18 | 2025-07-16 | 4.350 | 11,241,000 | +25,000 | 0.18% | 48,898,350 |
| 2025-07-17 | 2025-07-15 | 4.400 | 11,216,000 | +57,000 | 0.18% | 49,350,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 11,159,000 | -544,000 | 0.18% | 49,545,960 |
| 2025-07-15 | 2025-07-11 | 4.420 | 11,703,000 | -320,000 | 0.19% | 51,727,260 |
| 2025-07-14 | 2025-07-10 | 4.420 | 12,023,000 | +2,000 | 0.19% | 53,141,660 |
| 2025-07-11 | 2025-07-09 | 4.410 | 12,021,000 | +283,000 | 0.19% | 53,012,610 |
| 2025-07-10 | 2025-07-08 | 4.310 | 11,738,000 | -192,000 | 0.19% | 50,590,780 |
| 2025-07-09 | 2025-07-07 | 4.290 | 11,930,000 | -250,000 | 0.19% | 51,179,700 |
| 2025-07-08 | 2025-07-04 | 4.260 | 12,180,000 | +32,000 | 0.20% | 51,886,800 |
| 2025-07-07 | 2025-07-03 | 4.370 | 12,148,000 | -54,000 | 0.20% | 53,086,760 |
| 2025-07-04 | 2025-07-02 | 4.360 | 12,202,000 | -39,000 | 0.20% | 53,200,720 |
| 2025-07-03 | 2025-06-30 | 4.430 | 12,241,000 | -229,000 | 0.20% | 54,227,630 |
| 2025-07-02 | 2025-06-27 | 4.260 | 12,470,000 | -170,000 | 0.20% | 53,122,200 |
| 2025-06-30 | 2025-06-26 | 4.240 | 12,640,000 | -30,000 | 0.20% | 53,593,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 12,670,000 | +135,000 | 0.20% | 52,833,900 |
| 2025-06-26 | 2025-06-24 | 4.040 | 12,535,000 | +33,000 | 0.20% | 50,641,400 |
| 2025-06-25 | 2025-06-23 | 4.060 | 12,502,000 | -55,000 | 0.20% | 50,758,120 |
| 2025-06-24 | 2025-06-20 | 4.000 | 12,557,000 | +80,000 | 0.20% | 50,228,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 12,477,000 | +135,000 | 0.20% | 50,282,310 |
| 2025-06-20 | 2025-06-18 | 4.170 | 12,342,000 | +155,000 | 0.20% | 51,466,140 |
| 2025-06-19 | 2025-06-17 | 4.170 | 12,187,000 | -17,000 | 0.20% | 50,819,790 |
| 2025-06-18 | 2025-06-16 | 4.220 | 12,204,000 | +18,000 | 0.20% | 51,500,880 |
| 2025-06-17 | 2025-06-13 | 4.240 | 12,186,000 | -727,000 | 0.20% | 51,668,640 |
| 2025-06-16 | 2025-06-12 | 4.030 | 12,913,000 | +31,000 | 0.21% | 52,039,390 |
| 2025-06-13 | 2025-06-11 | 4.030 | 12,882,000 | -8,000 | 0.21% | 51,914,460 |
| 2025-06-12 | 2025-06-10 | 4.030 | 12,890,000 | +1,000 | 0.21% | 51,946,700 |
| 2025-06-11 | 2025-06-09 | 4.120 | 12,889,000 | -54,000 | 0.21% | 53,102,680 |
| 2025-06-10 | 2025-06-06 | 4.010 | 12,943,000 | +150,000 | 0.21% | 51,901,430 |
| 2025-06-09 | 2025-06-05 | 4.000 | 12,793,000 | -288,000 | 0.21% | 51,172,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 13,081,000 | +4,000 | 0.21% | 52,716,430 |
| 2025-06-05 | 2025-06-03 | 3.970 | 13,077,000 | +295,000 | 0.21% | 51,915,690 |
| 2025-06-04 | 2025-06-02 | 3.950 | 12,782,000 | +52,000 | 0.21% | 50,488,900 |
| 2025-06-03 | 2025-05-30 | 3.950 | 12,730,000 | +8,000 | 0.20% | 50,283,500 |
| 2025-06-02 | 2025-05-29 | 3.950 | 12,722,000 | +307,000 | 0.20% | 50,251,900 |
| 2025-05-30 | 2025-05-28 | 3.850 | 12,415,000 | -12,000 | 0.20% | 47,797,750 |
| 2025-05-29 | 2025-05-27 | 3.860 | 12,427,000 | +40,000 | 0.20% | 47,968,220 |
| 2025-05-28 | 2025-05-26 | 3.880 | 12,387,000 | +90,000 | 0.20% | 48,061,560 |
| 2025-05-27 | 2025-05-23 | 3.850 | 12,297,000 | +69,000 | 0.20% | 47,343,450 |
| 2025-05-26 | 2025-05-22 | 3.850 | 12,228,000 | +3,000 | 0.20% | 47,077,800 |
| 2025-05-23 | 2025-05-21 | 4.030 | 12,225,000 | -5,000 | 0.20% | 49,264,997 |
| 2025-05-22 | 2025-05-20 | 3.968 | 12,230,000 | +391,981 | 0.20% | 48,534,611 |
| 2025-05-21 | 2025-05-19 | 4.050 | 11,838,019 | +87,015 | 0.19% | 47,947,679 |
| 2025-05-20 | 2025-05-16 | 4.040 | 11,751,004 | +32,264 | 0.19% | 47,475,051 |
| 2025-05-19 | 2025-05-15 | 4.009 | 11,718,740 | -63,550 | 0.19% | 46,985,122 |
| 2025-05-16 | 2025-05-14 | 4.091 | 11,782,290 | +190,652 | 0.19% | 48,203,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 11,591,638 | +139,811 | 0.19% | 48,016,799 |
| 2025-05-14 | 2025-05-12 | 4.265 | 11,451,827 | -59,640 | 0.19% | 48,843,211 |
| 2025-05-13 | 2025-05-09 | 3.958 | 11,511,467 | +237,582 | 0.19% | 45,565,381 |
| 2025-05-12 | 2025-05-08 | 4.183 | 11,273,885 | -53,774 | 0.19% | 47,161,790 |
| 2025-05-09 | 2025-05-07 | 3.938 | 11,327,659 | +203,362 | 0.19% | 44,606,101 |
| 2025-05-06 | 2025-04-30 | 3.641 | 11,124,297 | +38,131 | 0.18% | 40,505,681 |
| 2025-04-30 | 2025-04-28 | 3.662 | 11,086,166 | -19,554 | 0.18% | 40,593,619 |
| 2025-04-29 | 2025-04-25 | 3.672 | 11,105,720 | +5,866 | 0.18% | 40,778,809 |
| 2025-04-28 | 2025-04-24 | 3.692 | 11,099,854 | -3,911 | 0.18% | 40,984,330 |
| 2025-04-25 | 2025-04-23 | 3.703 | 11,103,765 | -86,038 | 0.18% | 41,112,341 |
| 2025-04-24 | 2025-04-22 | 3.692 | 11,189,803 | +18,577 | 0.18% | 41,316,451 |
| 2025-04-23 | 2025-04-17 | 3.621 | 11,171,226 | +1,955 | 0.18% | 40,448,039 |
| 2025-04-22 | 2025-04-16 | 3.559 | 11,169,271 | -48,885 | 0.18% | 39,755,520 |
| 2025-04-17 | 2025-04-15 | 3.590 | 11,218,156 | +39,108 | 0.18% | 40,273,740 |
| 2025-04-16 | 2025-04-14 | 3.641 | 11,179,048 | -1,955 | 0.18% | 40,705,040 |
| 2025-04-15 | 2025-04-11 | 3.600 | 11,181,003 | -121,235 | 0.18% | 40,254,719 |
| 2025-04-14 | 2025-04-10 | 3.518 | 11,302,238 | -312,865 | 0.19% | 39,766,399 |
| 2025-04-11 | 2025-04-09 | 3.447 | 11,615,103 | -29,331 | 0.19% | 40,035,600 |
| 2025-04-10 | 2025-04-08 | 3.191 | 11,644,434 | +187,719 | 0.19% | 37,159,199 |
| 2025-04-09 | 2025-04-07 | 3.109 | 11,456,715 | +296,243 | 0.19% | 35,622,719 |
| 2025-04-08 | 2025-04-03 | 3.672 | 11,160,472 | +110,481 | 0.18% | 40,979,852 |
| 2025-04-07 | 2025-04-02 | 3.784 | 11,049,991 | +662,882 | 0.18% | 41,817,399 |
| 2025-04-03 | 2025-04-01 | 4.061 | 10,387,109 | +978 | 0.17% | 42,177,280 |
| 2025-04-02 | 2025-03-31 | 3.989 | 10,386,131 | +20,531 | 0.17% | 41,429,699 |
| 2025-04-01 | 2025-03-28 | 4.163 | 10,365,600 | +117,325 | 0.17% | 43,150,142 |
| 2025-03-31 | 2025-03-27 | 4.183 | 10,248,275 | +48,885 | 0.17% | 42,871,379 |
| 2025-03-28 | 2025-03-26 | 4.204 | 10,199,390 | +97,770 | 0.17% | 42,875,519 |
| 2025-03-27 | 2025-03-25 | 4.132 | 10,101,620 | -48,885 | 0.17% | 41,741,280 |
| 2025-03-26 | 2025-03-24 | 4.194 | 10,150,505 | -283,534 | 0.17% | 42,566,200 |
| 2025-03-25 | 2025-03-21 | 4.245 | 10,434,039 | -143,722 | 0.17% | 44,288,801 |
| 2025-03-24 | 2025-03-20 | 4.459 | 10,577,761 | +118,302 | 0.17% | 47,170,840 |
| 2025-03-21 | 2025-03-19 | 4.429 | 10,459,459 | +26,398 | 0.17% | 46,322,340 |
| 2025-03-20 | 2025-03-18 | 4.562 | 10,433,061 | -272,779 | 0.17% | 47,592,660 |
| 2025-03-19 | 2025-03-17 | 4.531 | 10,705,840 | -9,777 | 0.18% | 48,508,500 |
| 2025-03-18 | 2025-03-14 | 4.521 | 10,715,617 | -171,098 | 0.18% | 48,443,200 |
| 2025-03-17 | 2025-03-13 | 4.490 | 10,886,715 | +400,858 | 0.18% | 48,882,650 |
| 2025-03-14 | 2025-03-12 | 4.521 | 10,485,857 | -474,186 | 0.17% | 47,404,500 |
| 2025-03-13 | 2025-03-11 | 4.592 | 10,960,043 | +271,802 | 0.18% | 50,332,902 |
| 2025-03-12 | 2025-03-10 | 4.459 | 10,688,241 | +43,019 | 0.18% | 47,663,518 |
| 2025-03-11 | 2025-03-07 | 4.419 | 10,645,222 | -43,019 | 0.18% | 47,036,158 |
| 2025-03-10 | 2025-03-06 | 4.286 | 10,688,241 | -205,318 | 0.18% | 45,805,078 |
| 2025-03-07 | 2025-03-05 | 4.275 | 10,893,559 | -110,480 | 0.18% | 46,573,561 |
| 2025-03-06 | 2025-03-04 | 4.234 | 11,004,039 | +228,782 | 0.18% | 46,595,699 |
| 2025-03-05 | 2025-03-03 | 3.989 | 10,775,257 | +146,655 | 0.18% | 42,981,900 |
| 2025-03-04 | 2025-02-28 | 3.948 | 10,628,602 | -97,770 | 0.18% | 41,962,062 |
| 2025-03-03 | 2025-02-27 | 4.142 | 10,726,372 | +60,618 | 0.18% | 44,432,551 |
| 2025-02-28 | 2025-02-26 | 4.234 | 10,665,754 | -35,198 | 0.18% | 45,163,259 |
| 2025-02-27 | 2025-02-25 | 4.183 | 10,700,952 | -157,410 | 0.18% | 44,765,052 |
| 2025-02-26 | 2025-02-24 | 4.275 | 10,858,362 | +322,642 | 0.18% | 46,423,082 |
| 2025-02-25 | 2025-02-21 | 4.255 | 10,535,720 | -1,955 | 0.17% | 44,828,161 |
| 2025-02-24 | 2025-02-20 | 4.183 | 10,537,675 | +39,108 | 0.17% | 44,082,019 |
| 2025-02-21 | 2025-02-19 | 4.091 | 10,498,567 | -11,733 | 0.17% | 42,951,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 10,510,300 | +87,994 | 0.17% | 42,140,002 |
| 2025-02-19 | 2025-02-17 | 4.071 | 10,422,306 | +26,398 | 0.17% | 42,426,799 |
| 2025-02-18 | 2025-02-14 | 4.163 | 10,395,908 | -35,198 | 0.17% | 43,276,308 |
| 2025-02-17 | 2025-02-13 | 4.061 | 10,431,106 | +4,889 | 0.17% | 42,355,931 |
| 2025-02-14 | 2025-02-12 | 4.194 | 10,426,217 | -22,487 | 0.17% | 43,722,399 |
| 2025-02-13 | 2025-02-11 | 4.153 | 10,448,704 | +24,442 | 0.17% | 43,389,219 |
| 2025-02-12 | 2025-02-10 | 4.081 | 10,424,262 | +2,933 | 0.17% | 42,541,381 |
| 2025-02-11 | 2025-02-07 | 4.040 | 10,421,329 | +5,867 | 0.17% | 42,103,051 |
| 2025-02-10 | 2025-02-06 | 4.122 | 10,415,462 | -346,107 | 0.17% | 42,931,588 |
| 2025-02-07 | 2025-02-05 | 3.733 | 10,761,569 | -9,777 | 0.18% | 40,175,550 |
| 2025-02-06 | 2025-02-04 | 3.703 | 10,771,346 | -2,933 | 0.18% | 39,881,540 |
| 2025-02-05 | 2025-02-03 | 3.631 | 10,774,279 | +26,398 | 0.18% | 39,120,999 |
| 2025-02-04 | 2025-01-28 | 3.703 | 10,747,881 | +43,996 | 0.18% | 39,794,659 |
| 2025-01-27 | 2025-01-23 | 3.784 | 10,703,885 | +9,777 | 0.18% | 40,507,601 |
| 2025-01-22 | 2025-01-20 | 3.774 | 10,694,108 | -14,665 | 0.18% | 40,361,222 |
| 2025-01-15 | 2025-01-13 | 3.682 | 10,708,773 | +8,799 | 0.18% | 39,430,800 |
| 2025-01-14 | 2025-01-10 | 3.703 | 10,699,974 | +293,311 | 0.18% | 39,617,281 |
| 2025-01-13 | 2025-01-09 | 3.784 | 10,406,663 | -9,777 | 0.17% | 39,382,800 |
| 2025-01-10 | 2025-01-08 | 3.723 | 10,416,440 | +43,996 | 0.17% | 38,780,559 |
| 2025-01-09 | 2025-01-07 | 3.825 | 10,372,444 | -23,464 | 0.17% | 39,677,662 |
| 2025-01-08 | 2025-01-06 | 3.733 | 10,395,908 | +17,598 | 0.17% | 38,810,449 |
| 2025-01-06 | 2025-01-02 | 3.805 | 10,378,310 | +27,376 | 0.17% | 39,487,801 |
| 2025-01-03 | 2024-12-31 | 3.948 | 10,350,934 | -70,395 | 0.17% | 40,865,820 |
| 2025-01-02 | 2024-12-27 | 3.907 | 10,421,329 | +48,885 | 0.17% | 40,717,381 |
| 2024-12-30 | 2024-12-24 | 3.774 | 10,372,444 | -6,843 | 0.17% | 39,147,212 |
| 2024-12-27 | 2024-12-20 | 3.733 | 10,379,287 | +15,643 | 0.17% | 38,748,398 |
| 2024-12-19 | 2024-12-17 | 3.713 | 10,363,644 | +289,400 | 0.17% | 38,477,999 |
| 2024-12-18 | 2024-12-16 | 3.764 | 10,074,244 | +3,910 | 0.17% | 37,918,719 |
| 2024-12-16 | 2024-12-12 | 3.958 | 10,070,334 | -14,665 | 0.17% | 39,861,002 |
| 2024-12-13 | 2024-12-11 | 3.876 | 10,084,999 | -13,688 | 0.17% | 39,093,850 |
| 2024-12-12 | 2024-12-10 | 3.866 | 10,098,687 | +7,822 | 0.17% | 39,043,620 |
| 2024-12-06 | 2024-12-04 | 3.866 | 10,090,865 | +14,665 | 0.17% | 39,013,379 |
| 2024-12-03 | 2024-11-29 | 3.866 | 10,076,200 | +9,777 | 0.17% | 38,956,681 |
| 2024-12-02 | 2024-11-28 | 3.856 | 10,066,423 | +978 | 0.17% | 38,815,921 |
| 2024-11-29 | 2024-11-27 | 3.928 | 10,065,445 | -14,666 | 0.17% | 39,532,800 |
| 2024-11-28 | 2024-11-26 | 3.825 | 10,080,111 | +978 | 0.17% | 38,559,402 |
| 2024-11-27 | 2024-11-25 | 3.805 | 10,079,133 | +1,956 | 0.17% | 38,349,481 |
| 2024-11-26 | 2024-11-22 | 3.907 | 10,077,177 | -180,875 | 0.17% | 39,372,738 |
| 2024-11-25 | 2024-11-21 | 4.030 | 10,258,052 | +9,777 | 0.17% | 41,338,479 |
| 2024-11-22 | 2024-11-20 | 4.112 | 10,248,275 | +18,576 | 0.17% | 42,137,639 |
| 2024-11-21 | 2024-11-19 | 4.112 | 10,229,699 | -2,933 | 0.17% | 42,061,260 |
| 2024-11-20 | 2024-11-18 | 4.091 | 10,232,632 | +7,822 | 0.17% | 41,864,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 10,224,810 | -39,109 | 0.17% | 41,413,678 |
| 2024-11-18 | 2024-11-14 | 4.071 | 10,263,919 | +30,309 | 0.17% | 41,782,042 |
| 2024-11-15 | 2024-11-13 | 4.296 | 10,233,610 | -205,317 | 0.17% | 43,961,401 |
| 2024-11-14 | 2024-11-12 | 4.306 | 10,438,927 | +24,442 | 0.17% | 44,950,169 |
| 2024-11-13 | 2024-11-11 | 4.623 | 10,414,485 | +36,175 | 0.17% | 48,147,041 |
| 2024-11-12 | 2024-11-08 | 4.603 | 10,378,310 | +31,287 | 0.17% | 47,767,501 |
| 2024-11-11 | 2024-11-07 | 4.531 | 10,347,023 | +1,955 | 0.17% | 46,882,689 |
| 2024-11-08 | 2024-11-06 | 4.674 | 10,345,068 | +147,633 | 0.17% | 48,355,171 |
| 2024-11-07 | 2024-11-05 | 4.551 | 10,197,435 | +52,796 | 0.17% | 46,413,501 |
| 2024-11-06 | 2024-11-04 | 4.255 | 10,144,639 | -8,799 | 0.17% | 43,164,160 |
| 2024-11-05 | 2024-11-01 | 4.194 | 10,153,438 | -172,076 | 0.17% | 42,578,499 |
| 2024-11-04 | 2024-10-31 | 4.286 | 10,325,514 | -33,242 | 0.17% | 44,250,591 |
| 2024-11-01 | 2024-10-30 | 4.347 | 10,358,756 | -42,041 | 0.17% | 45,028,751 |
| 2024-10-31 | 2024-10-29 | 4.378 | 10,400,797 | +14,666 | 0.17% | 45,530,640 |
| 2024-10-30 | 2024-10-28 | 4.429 | 10,386,131 | +275,712 | 0.17% | 45,997,588 |
| 2024-10-29 | 2024-10-25 | 4.255 | 10,110,419 | +252,247 | 0.17% | 43,018,559 |
| 2024-10-28 | 2024-10-24 | 4.163 | 9,858,172 | +3,911 | 0.16% | 41,037,809 |
| 2024-10-25 | 2024-10-23 | 4.306 | 9,854,261 | +43,019 | 0.16% | 42,432,589 |
| 2024-10-24 | 2024-10-22 | 4.224 | 9,811,242 | +75,283 | 0.16% | 41,444,548 |
| 2024-10-23 | 2024-10-21 | 4.081 | 9,735,959 | -338,285 | 0.16% | 39,732,419 |
| 2024-10-22 | 2024-10-18 | 3.989 | 10,074,244 | -9,777 | 0.17% | 40,185,599 |
| 2024-10-21 | 2024-10-17 | 3.764 | 10,084,021 | +11,732 | 0.17% | 37,955,519 |
| 2024-10-18 | 2024-10-16 | 3.784 | 10,072,289 | +317,753 | 0.17% | 38,117,400 |
| 2024-10-17 | 2024-10-15 | 3.907 | 9,754,536 | -35,197 | 0.16% | 38,112,141 |
| 2024-10-16 | 2024-10-14 | 4.091 | 9,789,733 | +29,331 | 0.16% | 40,052,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 9,760,402 | +11,733 | 0.16% | 40,630,810 |
| 2024-10-14 | 2024-10-09 | 4.132 | 9,748,669 | +93,859 | 0.16% | 40,282,838 |
| 2024-10-10 | 2024-10-08 | 4.429 | 9,654,810 | +403,791 | 0.16% | 42,758,750 |
| 2024-10-09 | 2024-10-07 | 5.452 | 9,251,019 | -1,101,870 | 0.15% | 50,432,460 |
| 2024-10-08 | 2024-10-04 | 4.388 | 10,352,889 | +82,127 | 0.17% | 45,426,808 |
| 2024-10-07 | 2024-10-03 | 4.173 | 10,270,762 | +28,353 | 0.17% | 42,860,398 |
| 2024-10-04 | 2024-10-02 | 4.326 | 10,242,409 | -38,131 | 0.17% | 44,313,479 |
| 2024-10-03 | 2024-09-30 | 3.887 | 10,280,540 | -46,929 | 0.17% | 39,957,002 |
| 2024-10-02 | 2024-09-27 | 3.682 | 10,327,469 | -143,722 | 0.17% | 38,026,799 |
| 2024-09-30 | 2024-09-26 | 3.529 | 10,471,191 | -3,911 | 0.17% | 36,949,498 |
| 2024-09-27 | 2024-09-25 | 3.355 | 10,475,102 | +10,754 | 0.17% | 35,141,919 |
| 2024-09-26 | 2024-09-24 | 3.345 | 10,464,348 | +14,666 | 0.17% | 34,998,812 |
| 2024-09-25 | 2024-09-23 | 3.181 | 10,449,682 | -9,777 | 0.17% | 33,239,680 |
| 2024-09-24 | 2024-09-20 | 3.181 | 10,459,459 | +9,777 | 0.17% | 33,270,780 |
| 2024-09-23 | 2024-09-19 | 3.232 | 10,449,682 | +9,777 | 0.17% | 33,774,080 |
| 2024-09-20 | 2024-09-17 | 3.181 | 10,439,905 | +68,439 | 0.17% | 33,208,580 |
| 2024-09-19 | 2024-09-16 | 3.140 | 10,371,466 | -19,554 | 0.17% | 32,566,561 |
| 2024-09-17 | 2024-09-13 | 3.140 | 10,391,020 | -4,888 | 0.17% | 32,627,960 |
| 2024-09-13 | 2024-09-11 | 3.120 | 10,395,908 | +9,777 | 0.17% | 32,430,649 |
| 2024-09-11 | 2024-09-09 | 3.222 | 10,386,131 | +37,152 | 0.17% | 33,462,449 |
| 2024-09-10 | 2024-09-05 | 3.314 | 10,348,979 | +19,554 | 0.17% | 34,295,401 |
| 2024-09-09 | 2024-09-04 | 3.304 | 10,329,425 | +122,213 | 0.17% | 34,124,951 |
| 2024-09-05 | 2024-09-03 | 3.406 | 10,207,212 | +4,889 | 0.17% | 34,765,201 |
| 2024-09-03 | 2024-08-30 | 3.416 | 10,202,323 | +19,554 | 0.17% | 34,852,899 |
| 2024-09-02 | 2024-08-29 | 3.375 | 10,182,769 | +5,866 | 0.17% | 34,369,499 |
| 2024-08-30 | 2024-08-28 | 3.385 | 10,176,903 | -56,707 | 0.17% | 34,453,790 |
| 2024-08-29 | 2024-08-27 | 3.467 | 10,233,610 | +117,324 | 0.17% | 35,483,131 |
| 2024-08-28 | 2024-08-26 | 3.559 | 10,116,286 | +19,555 | 0.17% | 36,007,562 |
| 2024-08-27 | 2024-08-23 | 3.600 | 10,096,731 | +9,777 | 0.17% | 36,351,038 |
| 2024-08-26 | 2024-08-22 | 3.651 | 10,086,954 | +39,108 | 0.17% | 36,831,688 |
| 2024-08-22 | 2024-08-20 | 3.754 | 10,047,846 | +39,108 | 0.17% | 37,716,589 |
| 2024-08-21 | 2024-08-19 | 3.866 | 10,008,738 | +1,955 | 0.16% | 38,695,859 |
| 2024-08-20 | 2024-08-16 | 3.795 | 10,006,783 | +2,933 | 0.16% | 37,971,850 |
| 2024-08-06 | 2024-08-02 | 3.846 | 10,003,850 | -72,350 | 0.16% | 38,472,321 |
| 2024-08-05 | 2024-08-01 | 3.897 | 10,076,200 | +32,264 | 0.17% | 39,265,861 |
| 2024-08-02 | 2024-07-31 | 3.907 | 10,043,936 | -14,665 | 0.17% | 39,242,862 |
| 2024-08-01 | 2024-07-30 | 3.825 | 10,058,601 | -232,693 | 0.17% | 38,477,120 |
| 2024-07-31 | 2024-07-29 | 3.866 | 10,291,294 | -30,309 | 0.17% | 39,788,279 |
| 2024-07-24 | 2024-07-22 | 3.815 | 10,321,603 | +2,933 | 0.17% | 39,377,610 |
| 2024-07-22 | 2024-07-18 | 3.805 | 10,318,670 | -201,407 | 0.17% | 39,260,880 |
| 2024-07-11 | 2024-07-09 | 3.672 | 10,520,077 | -29,331 | 0.17% | 38,628,402 |
| 2024-07-09 | 2024-07-05 | 3.662 | 10,549,408 | +19,554 | 0.17% | 38,628,201 |
| 2024-07-04 | 2024-07-02 | 3.580 | 10,529,854 | -1,955 | 0.17% | 37,695,001 |
| 2024-07-03 | 2024-06-28 | 3.590 | 10,531,809 | +206,295 | 0.17% | 37,809,720 |
| 2024-06-28 | 2024-06-26 | 3.529 | 10,325,514 | +5,866 | 0.17% | 36,435,451 |
| 2024-06-19 | 2024-06-17 | 3.672 | 10,319,648 | +125,146 | 0.17% | 37,892,451 |
| 2024-06-17 | 2024-06-13 | 3.754 | 10,194,502 | -9,777 | 0.17% | 38,267,091 |
| 2024-06-13 | 2024-06-11 | 3.703 | 10,204,279 | -71,372 | 0.17% | 37,781,941 |
| 2024-06-12 | 2024-06-07 | 3.805 | 10,275,651 | +70,395 | 0.17% | 39,097,200 |
| 2024-06-04 | 2024-05-31 | 3.621 | 10,205,256 | -1,956 | 0.17% | 36,950,518 |
| 2024-05-29 | 2024-05-27 | 3.906 | 10,207,212 | +255,103 | 0.17% | 39,870,461 |
| 2024-05-24 | 2024-05-22 | 3.959 | 9,952,109 | +28,571 | 0.17% | 39,396,501 |
| 2024-05-23 | 2024-05-21 | 3.948 | 9,923,538 | +9,524 | 0.17% | 39,179,200 |
| 2024-05-21 | 2024-05-17 | 4.127 | 9,914,014 | -20,952 | 0.17% | 40,911,298 |
| 2024-05-20 | 2024-05-16 | 4.106 | 9,934,966 | -3,810 | 0.17% | 40,789,119 |
| 2024-05-17 | 2024-05-14 | 4.116 | 9,938,776 | -3,809 | 0.17% | 40,909,121 |
| 2024-05-13 | 2024-05-09 | 3.906 | 9,942,585 | +1,905 | 0.17% | 38,836,800 |
| 2024-05-10 | 2024-05-08 | 3.696 | 9,940,680 | -15,238 | 0.17% | 36,741,759 |
| 2024-05-09 | 2024-05-07 | 3.675 | 9,955,918 | -66,665 | 0.17% | 36,589,000 |
| 2024-05-08 | 2024-05-06 | 3.612 | 10,022,583 | -14,285 | 0.17% | 36,202,560 |
| 2024-05-07 | 2024-05-03 | 3.518 | 10,036,868 | +19,047 | 0.17% | 35,305,649 |
| 2024-05-06 | 2024-05-02 | 3.465 | 10,017,821 | +57,141 | 0.17% | 34,712,700 |
| 2024-05-02 | 2024-04-29 | 3.602 | 9,960,680 | -4,762 | 0.17% | 35,874,371 |
| 2024-04-30 | 2024-04-26 | 3.602 | 9,965,442 | -19,047 | 0.17% | 35,891,521 |
| 2024-04-29 | 2024-04-25 | 3.539 | 9,984,489 | +9,524 | 0.17% | 35,331,081 |
| 2024-04-26 | 2024-04-24 | 3.434 | 9,974,965 | -29,523 | 0.17% | 34,249,979 |
| 2024-04-25 | 2024-04-23 | 3.381 | 10,004,488 | -70,474 | 0.17% | 33,826,099 |
| 2024-04-24 | 2024-04-22 | 3.434 | 10,074,962 | -19,048 | 0.17% | 34,593,329 |
| 2024-04-23 | 2024-04-19 | 3.402 | 10,094,010 | +26,666 | 0.17% | 34,340,762 |
| 2024-04-22 | 2024-04-18 | 3.318 | 10,067,344 | -38,094 | 0.17% | 33,404,361 |
| 2024-04-19 | 2024-04-17 | 3.245 | 10,105,438 | +5,714 | 0.17% | 32,787,991 |
| 2024-04-17 | 2024-04-15 | 3.245 | 10,099,724 | +42,856 | 0.17% | 32,769,451 |
| 2024-04-16 | 2024-04-12 | 3.192 | 10,056,868 | +19,047 | 0.17% | 32,102,401 |
| 2024-04-15 | 2024-04-11 | 3.224 | 10,037,821 | +6,667 | 0.17% | 32,357,801 |
| 2024-04-12 | 2024-04-10 | 3.213 | 10,031,154 | +1,905 | 0.17% | 32,230,980 |
| 2024-04-10 | 2024-04-08 | 3.161 | 10,029,249 | -28,571 | 0.17% | 31,698,309 |
| 2024-04-09 | 2024-04-05 | 3.150 | 10,057,820 | -34,285 | 0.17% | 31,683,000 |
| 2024-04-08 | 2024-04-03 | 3.224 | 10,092,105 | +33,333 | 0.17% | 32,532,791 |
| 2024-04-03 | 2024-03-28 | 3.234 | 10,058,772 | +48,570 | 0.17% | 32,530,959 |
| 2024-03-26 | 2024-03-22 | 3.318 | 10,010,202 | +28,570 | 0.17% | 33,214,759 |
| 2024-03-25 | 2024-03-21 | 3.423 | 9,981,632 | +19,047 | 0.17% | 34,168,061 |
| 2024-03-22 | 2024-03-20 | 3.413 | 9,962,585 | +19,048 | 0.17% | 33,998,252 |
| 2024-03-21 | 2024-03-19 | 3.497 | 9,943,537 | +9,523 | 0.17% | 34,768,528 |
| 2024-03-20 | 2024-03-18 | 3.518 | 9,934,014 | -18,095 | 0.17% | 34,943,850 |
| 2024-03-14 | 2024-03-12 | 3.497 | 9,952,109 | +27,619 | 0.17% | 34,798,501 |
| 2024-03-11 | 2024-03-07 | 3.308 | 9,924,490 | -4,762 | 0.17% | 32,826,149 |
| 2024-03-08 | 2024-03-06 | 3.381 | 9,929,252 | -9,524 | 0.17% | 33,571,720 |
| 2024-03-07 | 2024-03-05 | 3.318 | 9,938,776 | -2,857 | 0.17% | 32,977,761 |
| 2024-03-05 | 2024-03-01 | 3.381 | 9,941,633 | -2,857 | 0.17% | 33,613,581 |
| 2024-03-04 | 2024-02-29 | 3.371 | 9,944,490 | +12,381 | 0.17% | 33,518,821 |
| 2024-03-01 | 2024-02-28 | 3.318 | 9,932,109 | +6,666 | 0.17% | 32,955,639 |
| 2024-02-29 | 2024-02-27 | 3.434 | 9,925,443 | -47,617 | 0.17% | 34,079,941 |
| 2024-02-28 | 2024-02-26 | 3.381 | 9,973,060 | +18,094 | 0.17% | 33,719,838 |
| 2024-02-27 | 2024-02-23 | 3.381 | 9,954,966 | +295,230 | 0.17% | 33,658,661 |
| 2024-02-26 | 2024-02-22 | 3.381 | 9,659,736 | +85,712 | 0.16% | 32,660,461 |
| 2024-02-23 | 2024-02-21 | 3.350 | 9,574,024 | -36,189 | 0.16% | 32,069,071 |
| 2024-02-22 | 2024-02-20 | 3.329 | 9,610,213 | -18,095 | 0.16% | 31,988,469 |
| 2024-02-20 | 2024-02-16 | 3.350 | 9,628,308 | -17,142 | 0.16% | 32,250,900 |
| 2024-02-19 | 2024-02-15 | 3.213 | 9,645,450 | +17,142 | 0.16% | 30,991,679 |
| 2024-02-16 | 2024-02-14 | 3.224 | 9,628,308 | +33,332 | 0.16% | 31,037,700 |
| 2024-02-15 | 2024-02-09 | 3.255 | 9,594,976 | -27,618 | 0.16% | 31,232,501 |
| 2024-02-14 | 2024-02-07 | 3.056 | 9,622,594 | -19,047 | 0.16% | 29,402,640 |
| 2024-02-08 | 2024-02-06 | 3.077 | 9,641,641 | +9,524 | 0.16% | 29,663,320 |
| 2024-02-07 | 2024-02-05 | 2.930 | 9,632,117 | -190,471 | 0.16% | 28,218,059 |
| 2024-02-01 | 2024-01-30 | 3.056 | 9,822,588 | +9,523 | 0.17% | 30,013,739 |
| 2024-01-31 | 2024-01-29 | 3.182 | 9,813,065 | -10,476 | 0.17% | 31,221,121 |
| 2024-01-30 | 2024-01-26 | 3.129 | 9,823,541 | -9,523 | 0.17% | 30,738,701 |
| 2024-01-29 | 2024-01-25 | 3.213 | 9,833,064 | +50,475 | 0.17% | 31,594,499 |
| 2024-01-26 | 2024-01-24 | 3.024 | 9,782,589 | +9,523 | 0.17% | 29,583,359 |
| 2024-01-22 | 2024-01-18 | 3.098 | 9,773,066 | +5,714 | 0.17% | 30,272,900 |
| 2024-01-19 | 2024-01-17 | 3.056 | 9,767,352 | +18,095 | 0.17% | 29,844,961 |
| 2024-01-17 | 2024-01-15 | 3.234 | 9,749,257 | +19,047 | 0.16% | 31,529,960 |
| 2024-01-12 | 2024-01-10 | 3.318 | 9,730,210 | -11,428 | 0.16% | 32,285,720 |
| 2024-01-10 | 2024-01-08 | 3.339 | 9,741,638 | +17,142 | 0.16% | 32,528,219 |
| 2024-01-04 | 2024-01-02 | 3.560 | 9,724,496 | -8,571 | 0.16% | 34,615,291 |
| 2024-01-02 | 2023-12-28 | 3.465 | 9,733,067 | +19,047 | 0.16% | 33,726,000 |
| 2023-12-15 | 2023-12-13 | 3.518 | 9,714,020 | -19,047 | 0.16% | 34,170,000 |
| 2023-11-24 | 2023-11-22 | 3.780 | 9,733,067 | -8,571 | 0.16% | 36,792,000 |
| 2023-11-10 | 2023-11-08 | 3.728 | 9,741,638 | +19,047 | 0.16% | 36,312,949 |
| 2023-11-02 | 2023-10-31 | 3.717 | 9,722,591 | -7,619 | 0.16% | 36,139,860 |
| 2023-10-26 | 2023-10-24 | 3.539 | 9,730,210 | -95,235 | 0.16% | 34,431,290 |
| 2023-10-20 | 2023-10-18 | 3.644 | 9,825,445 | +8,571 | 0.17% | 35,799,988 |
| 2023-10-16 | 2023-10-12 | 3.885 | 9,816,874 | -7,619 | 0.17% | 38,139,599 |
| 2023-10-10 | 2023-10-06 | 3.665 | 9,824,493 | +124,758 | 0.17% | 36,002,840 |
| 2023-10-09 | 2023-10-05 | 3.602 | 9,699,735 | +59,046 | 0.16% | 34,934,551 |
| 2023-09-19 | 2023-09-15 | 3.875 | 9,640,689 | -4,761 | 0.16% | 37,353,872 |
| 2023-09-12 | 2023-09-07 | 3.696 | 9,645,450 | -4,762 | 0.16% | 35,650,559 |
| 2023-09-11 | 2023-09-06 | 3.738 | 9,650,212 | +8,571 | 0.16% | 36,073,479 |
| 2023-09-06 | 2023-09-04 | 3.812 | 9,641,641 | -4,762 | 0.16% | 36,750,120 |
| 2023-08-31 | 2023-08-29 | 3.812 | 9,646,403 | +15,238 | 0.16% | 36,768,271 |
| 2023-08-25 | 2023-08-23 | 3.780 | 9,631,165 | +52,379 | 0.16% | 36,406,800 |
| 2023-08-23 | 2023-08-21 | 3.612 | 9,578,786 | +4,762 | 0.16% | 34,599,522 |
| 2023-08-21 | 2023-08-17 | 3.665 | 9,574,024 | +95,236 | 0.16% | 35,084,971 |
| 2023-08-15 | 2023-08-11 | 3.675 | 9,478,788 | +4,762 | 0.16% | 34,835,499 |
| 2023-08-14 | 2023-08-10 | 3.812 | 9,474,026 | +190,470 | 0.16% | 36,111,238 |
| 2023-08-11 | 2023-08-09 | 3.812 | 9,283,556 | +5,715 | 0.16% | 35,385,242 |
| 2023-08-09 | 2023-08-07 | 3.927 | 9,277,841 | -10,476 | 0.16% | 36,435,079 |
| 2023-08-02 | 2023-07-31 | 4.095 | 9,288,317 | +47,617 | 0.16% | 38,036,699 |
| 2023-08-01 | 2023-07-28 | 4.116 | 9,240,700 | +3,810 | 0.16% | 38,035,762 |
| 2023-07-31 | 2023-07-27 | 4.043 | 9,236,890 | +1,905 | 0.16% | 37,341,150 |
| 2023-07-27 | 2023-07-25 | 4.053 | 9,234,985 | -19,048 | 0.16% | 37,430,418 |
| 2023-07-26 | 2023-07-24 | 4.001 | 9,254,033 | +10,476 | 0.16% | 37,021,772 |
| 2023-07-21 | 2023-07-19 | 4.074 | 9,243,557 | +9,524 | 0.16% | 37,659,282 |
| 2023-07-19 | 2023-07-14 | 4.106 | 9,234,033 | -47,618 | 0.16% | 37,911,360 |
| 2023-07-18 | 2023-07-13 | 4.106 | 9,281,651 | +19,047 | 0.16% | 38,106,861 |
| 2023-07-06 | 2023-07-04 | 4.137 | 9,262,604 | +19,047 | 0.16% | 38,320,441 |
| 2023-07-05 | 2023-07-03 | 4.116 | 9,243,557 | -194,280 | 0.16% | 38,047,522 |
| 2023-06-29 | 2023-06-27 | 3.980 | 9,437,837 | +9,524 | 0.16% | 37,558,900 |
| 2023-06-27 | 2023-06-23 | 3.801 | 9,428,313 | +194,280 | 0.16% | 35,837,998 |
| 2023-06-23 | 2023-06-20 | 4.242 | 9,234,033 | -13,333 | 0.16% | 39,171,840 |
| 2023-06-21 | 2023-06-19 | 4.137 | 9,247,366 | +29,523 | 0.16% | 38,257,400 |
| 2023-06-19 | 2023-06-15 | 4.116 | 9,217,843 | -199,042 | 0.16% | 37,941,680 |
| 2023-06-16 | 2023-06-14 | 4.043 | 9,416,885 | +190,471 | 0.16% | 38,068,799 |
| 2023-06-14 | 2023-06-12 | 4.011 | 9,226,414 | -6,667 | 0.16% | 37,008,159 |
| 2023-06-09 | 2023-06-07 | 4.074 | 9,233,081 | -11,428 | 0.16% | 37,616,601 |
| 2023-06-06 | 2023-06-02 | 4.106 | 9,244,509 | -192,376 | 0.16% | 37,954,370 |
| 2023-06-05 | 2023-06-01 | 3.990 | 9,436,885 | +190,471 | 0.16% | 37,654,201 |
| 2023-06-02 | 2023-05-31 | 3.980 | 9,246,414 | +11,429 | 0.16% | 36,797,111 |
| 2023-06-01 | 2023-05-30 | 4.064 | 9,234,985 | +4,761 | 0.16% | 37,527,388 |
| 2023-05-30 | 2023-05-25 | 4.106 | 9,230,224 | -9,523 | 0.16% | 37,895,722 |
| 2023-05-29 | 2023-05-24 | 4.148 | 9,239,747 | +4,762 | 0.16% | 38,322,899 |
| 2023-05-25 | 2023-05-23 | 4.402 | 9,234,985 | +47,617 | 0.16% | 40,652,165 |
| 2023-05-24 | 2023-05-22 | 4.552 | 9,187,368 | +295,289 | 0.16% | 41,823,521 |
| 2023-05-17 | 2023-05-15 | 4.649 | 8,892,079 | -82,894 | 0.15% | 41,338,512 |
| 2023-05-16 | 2023-05-12 | 4.552 | 8,974,973 | +100,591 | 0.16% | 40,856,639 |
| 2023-05-15 | 2023-05-11 | 4.713 | 8,874,382 | +104,317 | 0.15% | 41,827,920 |
| 2023-05-12 | 2023-05-10 | 4.907 | 8,770,065 | -199,320 | 0.15% | 43,031,119 |
| 2023-05-11 | 2023-05-09 | 4.617 | 8,969,385 | +18,628 | 0.16% | 41,409,001 |
| 2023-05-10 | 2023-05-08 | 4.778 | 8,950,757 | +161,132 | 0.15% | 42,764,501 |
| 2023-05-09 | 2023-05-05 | 4.584 | 8,789,625 | +18,628 | 0.15% | 40,295,992 |
| 2023-05-08 | 2023-05-04 | 4.670 | 8,770,997 | -3,725 | 0.15% | 40,963,952 |
| 2023-05-05 | 2023-05-03 | 4.627 | 8,774,722 | -104,317 | 0.15% | 40,604,509 |
| 2023-05-03 | 2023-04-28 | 4.542 | 8,879,039 | -32,599 | 0.15% | 40,324,590 |
| 2023-05-02 | 2023-04-27 | 4.434 | 8,911,638 | -19,559 | 0.15% | 39,515,840 |
| 2023-04-27 | 2023-04-25 | 4.338 | 8,931,197 | +20,490 | 0.15% | 38,739,558 |
| 2023-04-26 | 2023-04-24 | 4.531 | 8,910,707 | +93,140 | 0.15% | 40,372,742 |
| 2023-04-25 | 2023-04-21 | 4.574 | 8,817,567 | +75,444 | 0.15% | 40,329,422 |
| 2023-04-24 | 2023-04-20 | 4.391 | 8,742,123 | +13,971 | 0.15% | 38,388,739 |
| 2023-04-20 | 2023-04-18 | 4.434 | 8,728,152 | +1,863 | 0.15% | 38,702,229 |
| 2023-04-19 | 2023-04-17 | 4.445 | 8,726,289 | +46,570 | 0.15% | 38,787,658 |
| 2023-04-18 | 2023-04-14 | 4.381 | 8,679,719 | +4,657 | 0.15% | 38,021,518 |
| 2023-04-17 | 2023-04-13 | 4.359 | 8,675,062 | +18,628 | 0.15% | 37,814,838 |
| 2023-04-14 | 2023-04-12 | 4.509 | 8,656,434 | +12,108 | 0.15% | 39,034,798 |
| 2023-04-06 | 2023-04-03 | 4.434 | 8,644,326 | +93,140 | 0.15% | 38,330,529 |
| 2023-03-31 | 2023-03-29 | 4.445 | 8,551,186 | +9,314 | 0.15% | 38,009,339 |
| 2023-03-29 | 2023-03-27 | 4.477 | 8,541,872 | +6,520 | 0.15% | 38,243,069 |
| 2023-03-28 | 2023-03-24 | 4.574 | 8,535,352 | +4,657 | 0.15% | 39,038,638 |
| 2023-03-27 | 2023-03-23 | 4.660 | 8,530,695 | -90,346 | 0.15% | 39,750,058 |
| 2023-03-24 | 2023-03-22 | 4.649 | 8,621,041 | -46,570 | 0.15% | 40,078,479 |
| 2023-03-23 | 2023-03-21 | 4.617 | 8,667,611 | +163,926 | 0.15% | 40,015,799 |
| 2023-03-22 | 2023-03-20 | 4.434 | 8,503,685 | -9,314 | 0.15% | 37,706,901 |
| 2023-03-21 | 2023-03-17 | 4.531 | 8,512,999 | -90,346 | 0.15% | 38,570,801 |
| 2023-03-20 | 2023-03-16 | 4.370 | 8,603,345 | +9,314 | 0.15% | 37,594,592 |
| 2023-03-17 | 2023-03-15 | 4.574 | 8,594,031 | +22,354 | 0.15% | 39,307,022 |
| 2023-03-14 | 2023-03-10 | 4.670 | 8,571,677 | +23,285 | 0.15% | 40,033,050 |
| 2023-03-13 | 2023-03-09 | 4.788 | 8,548,392 | +66,129 | 0.15% | 40,933,880 |
| 2023-03-10 | 2023-03-08 | 4.670 | 8,482,263 | -85,688 | 0.15% | 39,615,452 |
| 2023-03-09 | 2023-03-07 | 4.670 | 8,567,951 | -89,415 | 0.15% | 40,015,648 |
| 2023-03-08 | 2023-03-06 | 4.584 | 8,657,366 | -78,237 | 0.15% | 39,689,651 |
| 2023-03-07 | 2023-03-03 | 4.391 | 8,735,603 | -206,771 | 0.15% | 38,360,108 |
| 2023-03-06 | 2023-03-02 | 4.144 | 8,942,374 | +46,570 | 0.15% | 37,059,859 |
| 2023-03-03 | 2023-03-01 | 4.134 | 8,895,804 | +18,628 | 0.15% | 36,771,349 |
| 2023-03-01 | 2023-02-27 | 4.080 | 8,877,176 | -17,697 | 0.15% | 36,217,799 |
| 2023-02-27 | 2023-02-23 | 4.123 | 8,894,873 | +19,560 | 0.15% | 36,672,001 |
| 2023-02-24 | 2023-02-22 | 4.230 | 8,875,313 | -11,177 | 0.15% | 37,544,258 |
| 2023-02-23 | 2023-02-21 | 4.348 | 8,886,490 | -88,483 | 0.15% | 38,641,049 |
| 2023-02-22 | 2023-02-20 | 4.273 | 8,974,973 | +9,314 | 0.16% | 38,351,279 |
| 2023-02-21 | 2023-02-17 | 4.198 | 8,965,659 | +3,725 | 0.15% | 37,637,659 |
| 2023-02-20 | 2023-02-16 | 4.177 | 8,961,934 | +56,816 | 0.15% | 37,429,581 |
| 2023-02-17 | 2023-02-15 | 4.198 | 8,905,118 | +55,884 | 0.15% | 37,383,509 |
| 2023-02-14 | 2023-02-10 | 4.177 | 8,849,234 | -37,256 | 0.15% | 36,958,889 |
| 2023-02-13 | 2023-02-09 | 4.273 | 8,886,490 | +65,198 | 0.15% | 37,973,179 |
| 2023-02-10 | 2023-02-08 | 4.198 | 8,821,292 | -2,794 | 0.15% | 37,031,609 |
| 2023-02-09 | 2023-02-07 | 4.295 | 8,824,086 | +4,657 | 0.15% | 37,895,998 |
| 2023-02-08 | 2023-02-06 | 4.338 | 8,819,429 | -27,942 | 0.15% | 38,254,758 |
| 2023-02-07 | 2023-02-03 | 4.413 | 8,847,371 | +9,314 | 0.15% | 39,040,888 |
| 2023-02-06 | 2023-02-02 | 4.423 | 8,838,057 | -55,884 | 0.15% | 39,094,678 |
| 2023-02-03 | 2023-02-01 | 4.531 | 8,893,941 | -27,011 | 0.15% | 40,296,778 |
| 2023-02-02 | 2023-01-31 | 4.370 | 8,920,952 | +27,942 | 0.15% | 38,982,460 |
| 2023-02-01 | 2023-01-30 | 4.574 | 8,893,010 | -13,040 | 0.15% | 40,674,480 |
| 2023-01-31 | 2023-01-27 | 4.488 | 8,906,050 | +21,423 | 0.15% | 39,969,162 |
| 2023-01-30 | 2023-01-26 | 4.423 | 8,884,627 | +17,696 | 0.15% | 39,300,678 |
| 2023-01-27 | 2023-01-20 | 4.305 | 8,866,931 | +27,942 | 0.15% | 38,175,201 |
| 2023-01-19 | 2023-01-17 | 4.262 | 8,838,989 | -176,966 | 0.15% | 37,675,301 |
| 2023-01-18 | 2023-01-16 | 4.252 | 9,015,955 | +5,589 | 0.16% | 38,332,800 |
| 2023-01-17 | 2023-01-13 | 4.252 | 9,010,366 | -183,486 | 0.16% | 38,309,038 |
| 2023-01-16 | 2023-01-12 | 3.973 | 9,193,852 | +118,287 | 0.16% | 36,522,699 |
| 2023-01-13 | 2023-01-11 | 3.994 | 9,075,565 | +50,296 | 0.16% | 36,247,682 |
| 2023-01-12 | 2023-01-10 | 3.962 | 9,025,269 | +27,942 | 0.16% | 35,756,100 |
| 2023-01-09 | 2023-01-05 | 3.908 | 8,997,327 | -113,631 | 0.16% | 35,162,400 |
| 2023-01-06 | 2023-01-04 | 3.908 | 9,110,958 | -13,971 | 0.16% | 35,606,481 |
| 2023-01-05 | 2023-01-03 | 3.897 | 9,124,929 | -102,454 | 0.16% | 35,563,111 |
| 2023-01-03 | 2022-12-29 | 3.683 | 9,227,383 | +23,285 | 0.16% | 33,981,011 |
| 2022-12-29 | 2022-12-23 | 3.586 | 9,204,098 | +9,314 | 0.16% | 33,005,881 |
| 2022-12-21 | 2022-12-19 | 3.747 | 9,194,784 | +9,314 | 0.16% | 34,453,281 |
| 2022-12-20 | 2022-12-16 | 3.854 | 9,185,470 | -13,971 | 0.16% | 35,404,581 |
| 2022-12-15 | 2022-12-13 | 3.897 | 9,199,441 | +40,982 | 0.16% | 35,853,511 |
| 2022-12-14 | 2022-12-12 | 3.876 | 9,158,459 | +9,314 | 0.16% | 35,497,129 |
| 2022-12-13 | 2022-12-09 | 4.005 | 9,149,145 | +13,971 | 0.16% | 36,639,789 |
| 2022-12-09 | 2022-12-07 | 3.930 | 9,135,174 | -83,826 | 0.16% | 35,897,279 |
| 2022-12-08 | 2022-12-06 | 3.951 | 9,219,000 | -74,512 | 0.16% | 36,424,639 |
| 2022-12-07 | 2022-12-05 | 3.951 | 9,293,512 | -56,816 | 0.16% | 36,719,039 |
| 2022-12-06 | 2022-12-02 | 3.779 | 9,350,328 | -8,382 | 0.16% | 35,337,282 |
| 2022-12-02 | 2022-11-30 | 3.930 | 9,358,710 | -93,140 | 0.16% | 36,775,679 |
| 2022-11-30 | 2022-11-28 | 3.661 | 9,451,850 | +9,314 | 0.16% | 34,604,679 |
| 2022-11-22 | 2022-11-18 | 3.736 | 9,442,536 | -27,942 | 0.16% | 35,280,239 |
| 2022-11-21 | 2022-11-17 | 3.801 | 9,470,478 | +46,570 | 0.16% | 35,994,719 |
| 2022-11-17 | 2022-11-15 | 3.973 | 9,423,908 | -1,863 | 0.16% | 37,436,599 |
| 2022-11-16 | 2022-11-14 | 3.865 | 9,425,771 | +2,794 | 0.16% | 36,432,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 9,422,977 | -37,256 | 0.16% | 35,915,351 |
| 2022-11-11 | 2022-11-09 | 3.897 | 9,460,233 | +8,383 | 0.16% | 36,869,911 |
| 2022-11-10 | 2022-11-08 | 3.930 | 9,451,850 | +8,382 | 0.16% | 37,141,679 |
| 2022-11-09 | 2022-11-07 | 3.940 | 9,443,468 | +16,766 | 0.16% | 37,210,131 |
| 2022-11-08 | 2022-11-04 | 3.844 | 9,426,702 | -22,354 | 0.16% | 36,233,178 |
| 2022-11-07 | 2022-11-03 | 3.726 | 9,449,056 | +1,863 | 0.16% | 35,203,150 |
| 2022-11-04 | 2022-11-02 | 3.790 | 9,447,193 | -139,710 | 0.16% | 35,804,789 |
| 2022-11-03 | 2022-11-01 | 3.683 | 9,586,903 | +9,314 | 0.17% | 35,304,989 |
| 2022-11-02 | 2022-10-31 | 3.693 | 9,577,589 | -15,834 | 0.17% | 35,373,519 |
| 2022-11-01 | 2022-10-28 | 3.790 | 9,593,423 | +83,826 | 0.17% | 36,359,000 |
| 2022-10-31 | 2022-10-27 | 3.833 | 9,509,597 | +39,119 | 0.16% | 36,449,700 |
| 2022-10-28 | 2022-10-26 | 3.758 | 9,470,478 | +7,451 | 0.16% | 35,587,999 |
| 2022-10-27 | 2022-10-25 | 3.672 | 9,463,027 | +74,512 | 0.16% | 34,747,200 |
| 2022-10-26 | 2022-10-24 | 3.715 | 9,388,515 | -38,187 | 0.16% | 34,876,800 |
| 2022-10-25 | 2022-10-21 | 3.532 | 9,426,702 | -59,610 | 0.16% | 33,298,089 |
| 2022-10-21 | 2022-10-19 | 3.489 | 9,486,312 | +44,707 | 0.16% | 33,101,250 |
| 2022-10-20 | 2022-10-18 | 3.554 | 9,441,605 | +50,296 | 0.16% | 33,553,471 |
| 2022-10-19 | 2022-10-17 | 3.403 | 9,391,309 | +93,140 | 0.16% | 31,963,109 |
| 2022-10-18 | 2022-10-14 | 3.318 | 9,298,169 | -9,314 | 0.16% | 30,847,469 |
| 2022-10-14 | 2022-10-12 | 3.221 | 9,307,483 | +18,628 | 0.16% | 29,978,999 |
| 2022-10-12 | 2022-10-10 | 3.146 | 9,288,855 | +18,628 | 0.16% | 29,220,889 |
| 2022-10-11 | 2022-10-07 | 3.275 | 9,270,227 | +18,628 | 0.16% | 30,356,649 |
| 2022-10-07 | 2022-10-05 | 3.425 | 9,251,599 | +55,884 | 0.16% | 31,686,269 |
| 2022-10-06 | 2022-10-03 | 3.232 | 9,195,715 | +9,314 | 0.16% | 29,717,730 |
| 2022-10-03 | 2022-09-29 | 3.275 | 9,186,401 | -8,383 | 0.16% | 30,082,150 |
| 2022-09-30 | 2022-09-28 | 3.393 | 9,194,784 | -8,382 | 0.16% | 31,195,521 |
| 2022-09-29 | 2022-09-27 | 3.543 | 9,203,166 | +17,696 | 0.16% | 32,607,299 |
| 2022-09-27 | 2022-09-23 | 3.586 | 9,185,470 | +9,314 | 0.16% | 32,939,081 |
| 2022-09-23 | 2022-09-21 | 3.704 | 9,176,156 | +10,246 | 0.16% | 33,989,401 |
| 2022-09-22 | 2022-09-20 | 3.736 | 9,165,910 | +46,570 | 0.16% | 34,246,679 |
| 2022-09-21 | 2022-09-19 | 3.758 | 9,119,340 | +14,902 | 0.16% | 34,268,499 |
| 2022-09-20 | 2022-09-16 | 3.844 | 9,104,438 | -9,314 | 0.16% | 34,994,500 |
| 2022-09-16 | 2022-09-14 | 3.919 | 9,113,752 | +93,140 | 0.16% | 35,715,250 |
| 2022-09-14 | 2022-09-09 | 3.930 | 9,020,612 | -9,314 | 0.16% | 35,447,100 |
| 2022-09-09 | 2022-09-07 | 3.951 | 9,029,926 | +37,256 | 0.16% | 35,677,600 |
| 2022-09-06 | 2022-09-02 | 3.994 | 8,992,670 | +9,314 | 0.16% | 35,916,600 |
| 2022-09-05 | 2022-09-01 | 4.048 | 8,983,356 | +1,863 | 0.16% | 36,361,650 |
| 2022-09-02 | 2022-08-31 | 4.112 | 8,981,493 | -31,668 | 0.16% | 36,932,690 |
| 2022-09-01 | 2022-08-30 | 4.177 | 9,013,161 | +2,795 | 0.16% | 37,643,531 |
| 2022-08-31 | 2022-08-29 | 4.166 | 9,010,366 | +8,382 | 0.16% | 37,535,118 |
| 2022-08-30 | 2022-08-26 | 4.230 | 9,001,984 | +23,285 | 0.16% | 38,080,100 |
| 2022-08-29 | 2022-08-25 | 4.209 | 8,978,699 | +27,942 | 0.16% | 37,788,801 |
| 2022-08-26 | 2022-08-24 | 4.101 | 8,950,757 | -10,245 | 0.15% | 36,710,201 |
| 2022-08-25 | 2022-08-23 | 4.252 | 8,961,002 | +9,314 | 0.15% | 38,099,159 |
| 2022-08-24 | 2022-08-22 | 4.359 | 8,951,688 | -15,834 | 0.15% | 39,020,659 |
| 2022-08-23 | 2022-08-19 | 4.305 | 8,967,522 | +20,491 | 0.16% | 38,608,280 |
| 2022-08-22 | 2022-08-18 | 4.284 | 8,947,031 | +9,314 | 0.15% | 38,327,939 |
| 2022-08-18 | 2022-08-16 | 4.348 | 8,937,717 | -18,628 | 0.15% | 38,863,799 |
| 2022-08-17 | 2022-08-15 | 4.348 | 8,956,345 | -13,971 | 0.15% | 38,944,799 |
| 2022-08-16 | 2022-08-12 | 4.413 | 8,970,316 | -46,570 | 0.16% | 39,583,409 |
| 2022-08-15 | 2022-08-11 | 4.466 | 9,016,886 | -57,747 | 0.16% | 40,272,959 |
| 2022-08-12 | 2022-08-10 | 4.402 | 9,074,633 | +55,884 | 0.16% | 39,946,300 |
| 2022-08-11 | 2022-08-09 | 4.499 | 9,018,749 | +24,216 | 0.16% | 40,571,770 |
| 2022-08-10 | 2022-08-08 | 4.520 | 8,994,533 | +22,354 | 0.16% | 40,655,971 |
| 2022-08-08 | 2022-08-04 | 4.509 | 8,972,179 | +19,559 | 0.16% | 40,458,600 |
| 2022-08-05 | 2022-08-03 | 4.595 | 8,952,620 | +9,314 | 0.15% | 41,139,362 |
| 2022-08-02 | 2022-07-29 | 4.499 | 8,943,306 | +55,884 | 0.15% | 40,232,381 |
| 2022-08-01 | 2022-07-28 | 4.477 | 8,887,422 | -18,628 | 0.15% | 39,790,142 |
| 2022-07-29 | 2022-07-27 | 4.520 | 8,906,050 | -8,382 | 0.15% | 40,256,022 |
| 2022-07-22 | 2022-07-20 | 4.681 | 8,914,432 | -14,903 | 0.15% | 41,729,559 |
| 2022-07-18 | 2022-07-14 | 4.638 | 8,929,335 | +3,726 | 0.15% | 41,415,842 |
| 2022-07-15 | 2022-07-13 | 4.638 | 8,925,609 | -9,314 | 0.15% | 41,398,560 |
| 2022-07-12 | 2022-07-08 | 4.928 | 8,934,923 | +2,794 | 0.15% | 44,031,870 |
| 2022-07-11 | 2022-07-07 | 4.950 | 8,932,129 | -10,245 | 0.15% | 44,209,901 |
| 2022-07-07 | 2022-07-05 | 4.853 | 8,942,374 | -27,011 | 0.15% | 43,396,519 |
| 2022-07-05 | 2022-06-30 | 4.821 | 8,969,385 | -9,314 | 0.16% | 43,238,701 |
| 2022-07-04 | 2022-06-29 | 4.767 | 8,978,699 | +9,314 | 0.16% | 42,801,601 |
| 2022-06-30 | 2022-06-28 | 4.939 | 8,969,385 | -56,815 | 0.16% | 44,298,001 |
| 2022-06-29 | 2022-06-27 | 4.928 | 9,026,200 | -69,855 | 0.16% | 44,481,689 |
| 2022-06-28 | 2022-06-24 | 4.821 | 9,096,055 | -61,473 | 0.16% | 43,849,338 |
| 2022-06-27 | 2022-06-23 | 4.692 | 9,157,528 | -93,140 | 0.16% | 42,965,841 |
| 2022-06-23 | 2022-06-21 | 4.499 | 9,250,668 | -27,942 | 0.16% | 41,615,081 |
| 2022-06-22 | 2022-06-20 | 4.262 | 9,278,610 | +121,082 | 0.16% | 39,549,141 |
| 2022-06-21 | 2022-06-17 | 4.327 | 9,157,528 | +37,256 | 0.16% | 39,622,961 |
| 2022-06-20 | 2022-06-16 | 4.381 | 9,120,272 | -105,248 | 0.16% | 39,951,361 |
| 2022-06-17 | 2022-06-15 | 4.488 | 9,225,520 | +3,726 | 0.16% | 41,402,900 |
| 2022-06-16 | 2022-06-14 | 4.542 | 9,221,794 | +11,176 | 0.16% | 41,881,228 |
| 2022-06-15 | 2022-06-13 | 4.606 | 9,210,618 | -1,862 | 0.16% | 42,423,812 |
| 2022-06-13 | 2022-06-09 | 4.627 | 9,212,480 | +1,862 | 0.16% | 42,630,208 |
| 2022-06-09 | 2022-06-07 | 4.692 | 9,210,618 | -6,519 | 0.16% | 43,214,932 |
| 2022-06-08 | 2022-06-06 | 4.724 | 9,217,137 | -55,884 | 0.16% | 43,542,398 |
| 2022-06-06 | 2022-06-01 | 4.746 | 9,273,021 | +27,942 | 0.16% | 44,005,518 |
| 2022-06-02 | 2022-05-31 | 4.956 | 9,245,079 | -1,863 | 0.16% | 45,817,954 |
| 2022-06-01 | 2022-05-30 | 4.835 | 9,246,942 | +219,581 | 0.16% | 44,711,923 |
| 2022-05-31 | 2022-05-27 | 4.759 | 9,027,361 | +7,296 | 0.16% | 42,957,319 |
| 2022-05-30 | 2022-05-26 | 4.846 | 9,020,065 | -39,218 | 0.16% | 43,713,800 |
| 2022-05-26 | 2022-05-24 | 4.528 | 9,059,283 | -80,259 | 0.16% | 41,023,292 |
| 2022-05-25 | 2022-05-23 | 4.627 | 9,139,542 | -9,120 | 0.16% | 42,288,620 |
| 2022-05-24 | 2022-05-20 | 4.616 | 9,148,662 | -182,408 | 0.16% | 42,230,508 |
| 2022-05-23 | 2022-05-19 | 4.572 | 9,331,070 | +182,408 | 0.16% | 42,663,269 |
| 2022-05-20 | 2022-05-18 | 4.605 | 9,148,662 | -9,121 | 0.16% | 42,130,198 |
| 2022-05-19 | 2022-05-17 | 4.539 | 9,157,783 | -72,963 | 0.16% | 41,569,741 |
| 2022-05-16 | 2022-05-12 | 4.254 | 9,230,746 | +26,449 | 0.16% | 39,269,480 |
| 2022-05-13 | 2022-05-11 | 4.419 | 9,204,297 | +4,560 | 0.16% | 40,670,761 |
| 2022-05-12 | 2022-05-10 | 4.441 | 9,199,737 | +25,538 | 0.16% | 40,852,352 |
| 2022-05-04 | 2022-04-29 | 4.715 | 9,174,199 | -43,778 | 0.16% | 43,253,698 |
| 2022-05-03 | 2022-04-28 | 4.495 | 9,217,977 | -82,084 | 0.16% | 41,438,698 |
| 2022-04-29 | 2022-04-27 | 4.254 | 9,300,061 | +9,121 | 0.16% | 39,564,361 |
| 2022-04-28 | 2022-04-26 | 4.156 | 9,290,940 | +27,361 | 0.16% | 38,608,728 |
| 2022-04-27 | 2022-04-25 | 4.232 | 9,263,579 | +92,116 | 0.16% | 39,206,019 |
| 2022-04-26 | 2022-04-22 | 4.550 | 9,171,463 | -29,186 | 0.16% | 41,732,398 |
| 2022-04-25 | 2022-04-21 | 4.495 | 9,200,649 | +21,889 | 0.16% | 41,360,802 |
| 2022-04-22 | 2022-04-20 | 4.671 | 9,178,760 | +24,625 | 0.16% | 42,872,642 |
| 2022-04-21 | 2022-04-19 | 4.627 | 9,154,135 | -31,921 | 0.16% | 42,356,142 |
| 2022-04-20 | 2022-04-14 | 4.583 | 9,186,056 | +36,482 | 0.16% | 42,100,960 |
| 2022-04-14 | 2022-04-12 | 4.627 | 9,149,574 | -22,801 | 0.16% | 42,335,038 |
| 2022-04-08 | 2022-04-06 | 4.770 | 9,172,375 | -9,121 | 0.16% | 43,747,948 |
| 2022-04-01 | 2022-03-30 | 4.879 | 9,181,496 | -18,241 | 0.16% | 44,798,151 |
| 2022-03-30 | 2022-03-28 | 4.715 | 9,199,737 | -4,560 | 0.16% | 43,374,102 |
| 2022-03-29 | 2022-03-25 | 4.627 | 9,204,297 | -258,107 | 0.16% | 42,588,241 |
| 2022-03-28 | 2022-03-24 | 4.770 | 9,462,404 | +31,922 | 0.17% | 45,131,251 |
| 2022-03-25 | 2022-03-23 | 4.780 | 9,430,482 | -912 | 0.17% | 45,082,398 |
| 2022-03-24 | 2022-03-22 | 4.660 | 9,431,394 | -4,561 | 0.17% | 43,949,248 |
| 2022-03-23 | 2022-03-21 | 4.572 | 9,435,955 | +9,121 | 0.17% | 43,142,822 |
| 2022-03-22 | 2022-03-18 | 4.616 | 9,426,834 | -42,866 | 0.17% | 43,514,559 |
| 2022-03-21 | 2022-03-17 | 4.627 | 9,469,700 | -49,250 | 0.17% | 43,816,260 |
| 2022-03-18 | 2022-03-16 | 4.430 | 9,518,950 | -38,306 | 0.17% | 42,165,479 |
| 2022-03-17 | 2022-03-15 | 3.947 | 9,557,256 | +51,074 | 0.17% | 37,724,401 |
| 2022-03-16 | 2022-03-14 | 4.276 | 9,506,182 | +55,635 | 0.17% | 40,649,702 |
| 2022-03-15 | 2022-03-11 | 4.528 | 9,450,547 | +912 | 0.17% | 42,795,059 |
| 2022-03-14 | 2022-03-10 | 4.583 | 9,449,635 | -82,084 | 0.17% | 43,308,979 |
| 2022-03-11 | 2022-03-09 | 4.550 | 9,531,719 | -49,250 | 0.17% | 43,371,651 |
| 2022-03-10 | 2022-03-08 | 4.682 | 9,580,969 | +5,472 | 0.17% | 44,856,351 |
| 2022-03-09 | 2022-03-07 | 4.934 | 9,575,497 | +20,065 | 0.17% | 47,245,502 |
| 2022-03-08 | 2022-03-04 | 5.120 | 9,555,432 | -12,768 | 0.17% | 48,927,591 |
| 2022-03-07 | 2022-03-03 | 5.252 | 9,568,200 | -54,723 | 0.17% | 50,251,888 |
| 2022-03-04 | 2022-03-02 | 5.318 | 9,622,923 | -32,833 | 0.17% | 51,172,352 |
| 2022-03-03 | 2022-03-01 | 5.373 | 9,655,756 | -12,769 | 0.17% | 51,876,300 |
| 2022-03-02 | 2022-02-28 | 5.307 | 9,668,525 | +31,922 | 0.17% | 51,308,842 |
| 2022-03-01 | 2022-02-25 | 5.252 | 9,636,603 | -18,241 | 0.17% | 50,611,139 |
| 2022-02-28 | 2022-02-24 | 5.175 | 9,654,844 | -9,120 | 0.17% | 49,965,920 |
| 2022-02-25 | 2022-02-23 | 5.285 | 9,663,964 | -44,690 | 0.17% | 51,072,718 |
| 2022-02-24 | 2022-02-22 | 5.153 | 9,708,654 | -4,560 | 0.17% | 50,031,499 |
| 2022-02-23 | 2022-02-21 | 5.186 | 9,713,214 | +9,120 | 0.17% | 50,374,498 |
| 2022-02-22 | 2022-02-18 | 5.197 | 9,704,094 | +18,241 | 0.17% | 50,433,600 |
| 2022-02-21 | 2022-02-17 | 5.186 | 9,685,853 | -9,121 | 0.17% | 50,232,598 |
| 2022-02-18 | 2022-02-16 | 5.109 | 9,694,974 | -52,898 | 0.17% | 49,535,802 |
| 2022-02-17 | 2022-02-15 | 5.088 | 9,747,872 | +11,857 | 0.17% | 49,592,320 |
| 2022-02-16 | 2022-02-14 | 5.109 | 9,736,015 | +9,120 | 0.17% | 49,745,498 |
| 2022-02-15 | 2022-02-11 | 5.066 | 9,726,895 | +7,296 | 0.17% | 49,272,300 |
| 2022-02-14 | 2022-02-10 | 5.208 | 9,719,599 | -21,889 | 0.17% | 50,620,751 |
| 2022-02-11 | 2022-02-09 | 5.109 | 9,741,488 | +111,269 | 0.17% | 49,773,462 |
| 2022-02-10 | 2022-02-08 | 5.066 | 9,630,219 | -15,505 | 0.17% | 48,782,580 |
| 2022-02-09 | 2022-02-07 | 4.945 | 9,645,724 | +9,121 | 0.17% | 47,697,762 |
| 2022-02-08 | 2022-02-04 | 5.000 | 9,636,603 | -45,602 | 0.17% | 48,180,959 |
| 2022-02-07 | 2022-01-31 | 4.802 | 9,682,205 | +68,403 | 0.17% | 46,498,079 |
| 2022-02-04 | 2022-01-27 | 4.912 | 9,613,802 | +454,195 | 0.17% | 47,223,679 |
| 2022-01-28 | 2022-01-26 | 5.142 | 9,159,607 | +570,937 | 0.16% | 47,101,671 |
| 2022-01-27 | 2022-01-25 | 5.142 | 8,588,670 | +119,477 | 0.15% | 44,165,727 |
| 2022-01-26 | 2022-01-24 | 5.197 | 8,469,193 | +269,051 | 0.15% | 44,015,638 |
| 2022-01-25 | 2022-01-21 | 5.285 | 8,200,142 | +638,427 | 0.14% | 43,336,620 |
| 2022-01-24 | 2022-01-20 | 5.669 | 7,561,715 | +109,445 | 0.13% | 42,864,472 |
| 2022-01-21 | 2022-01-19 | 5.800 | 7,452,270 | +72,963 | 0.13% | 43,224,590 |
| 2022-01-20 | 2022-01-18 | 5.987 | 7,379,307 | +12,769 | 0.13% | 44,176,861 |
| 2022-01-19 | 2022-01-17 | 5.888 | 7,366,538 | -279,996 | 0.13% | 43,373,488 |
| 2022-01-18 | 2022-01-14 | 5.800 | 7,646,534 | +9,120 | 0.13% | 44,351,358 |
| 2022-01-17 | 2022-01-13 | 5.756 | 7,637,414 | -9,120 | 0.13% | 43,963,501 |
| 2022-01-14 | 2022-01-12 | 5.877 | 7,646,534 | -37,394 | 0.13% | 44,938,238 |
| 2022-01-13 | 2022-01-11 | 5.767 | 7,683,928 | +14,593 | 0.14% | 44,315,501 |
| 2022-01-12 | 2022-01-10 | 5.833 | 7,669,335 | +31,009 | 0.14% | 44,735,878 |
| 2022-01-10 | 2022-01-06 | 6.019 | 7,638,326 | -18,241 | 0.13% | 45,978,750 |
| 2022-01-07 | 2022-01-05 | 5.965 | 7,656,567 | +21,889 | 0.14% | 45,668,802 |
| 2022-01-06 | 2022-01-04 | 6.206 | 7,634,678 | -41,954 | 0.13% | 47,379,861 |
| 2022-01-05 | 2022-01-03 | 6.063 | 7,676,632 | -31,009 | 0.14% | 46,546,013 |
| 2022-01-04 | 2021-12-31 | 5.910 | 7,707,641 | -49,250 | 0.14% | 45,550,891 |
| 2022-01-03 | 2021-12-29 | 5.702 | 7,756,891 | -8,208 | 0.14% | 44,226,000 |
| 2021-12-30 | 2021-12-28 | 5.767 | 7,765,099 | -139,542 | 0.14% | 44,783,638 |
| 2021-12-29 | 2021-12-24 | 5.734 | 7,904,641 | -9,121 | 0.14% | 45,328,408 |
| 2021-12-23 | 2021-12-21 | 5.592 | 7,913,762 | +100,325 | 0.14% | 44,252,702 |
| 2021-12-22 | 2021-12-20 | 5.548 | 7,813,437 | +63,842 | 0.14% | 43,349,018 |
| 2021-12-21 | 2021-12-17 | 5.647 | 7,749,595 | +18,241 | 0.14% | 43,759,552 |
| 2021-12-20 | 2021-12-16 | 5.712 | 7,731,354 | +9,120 | 0.14% | 44,165,171 |
| 2021-12-17 | 2021-12-15 | 5.647 | 7,722,234 | +7,297 | 0.14% | 43,605,053 |
| 2021-12-16 | 2021-12-14 | 5.822 | 7,714,937 | +9,120 | 0.14% | 44,917,289 |
| 2021-12-15 | 2021-12-13 | 5.921 | 7,705,817 | +31,922 | 0.14% | 45,624,601 |
| 2021-12-14 | 2021-12-10 | 5.910 | 7,673,895 | -213,418 | 0.14% | 45,351,457 |
| 2021-12-13 | 2021-12-09 | 5.855 | 7,887,313 | -1,824 | 0.14% | 46,180,323 |
| 2021-12-10 | 2021-12-08 | 5.822 | 7,889,137 | +9,121 | 0.14% | 45,931,502 |
| 2021-12-09 | 2021-12-07 | 5.778 | 7,880,016 | +162,343 | 0.14% | 45,532,799 |
| 2021-12-08 | 2021-12-06 | 5.811 | 7,717,673 | -729,631 | 0.14% | 44,848,598 |
| 2021-12-07 | 2021-12-03 | 5.734 | 8,447,304 | -184,232 | 0.15% | 48,440,257 |
| 2021-12-06 | 2021-12-02 | 5.548 | 8,631,536 | +165,079 | 0.15% | 47,887,838 |
| 2021-12-03 | 2021-12-01 | 5.592 | 8,466,457 | +173,287 | 0.15% | 47,343,298 |
| 2021-12-02 | 2021-11-30 | 5.636 | 8,293,170 | -128,597 | 0.15% | 46,738,021 |
| 2021-11-30 | 2021-11-26 | 5.811 | 8,421,767 | +4,560 | 0.15% | 48,940,198 |
| 2021-11-29 | 2021-11-25 | 5.888 | 8,417,207 | -3,648 | 0.15% | 49,559,729 |
| 2021-11-26 | 2021-11-24 | 5.811 | 8,420,855 | -36,482 | 0.15% | 48,934,898 |
| 2021-11-25 | 2021-11-23 | 5.866 | 8,457,337 | +113,093 | 0.15% | 49,610,551 |
| 2021-11-24 | 2021-11-22 | 6.052 | 8,344,244 | -4,560 | 0.15% | 50,502,480 |
| 2021-11-23 | 2021-11-19 | 6.118 | 8,348,804 | -28,273 | 0.15% | 51,079,318 |
| 2021-11-22 | 2021-11-18 | 6.107 | 8,377,077 | -4,561 | 0.15% | 51,160,447 |
| 2021-11-19 | 2021-11-17 | 6.129 | 8,381,638 | -81,171 | 0.15% | 51,372,102 |
| 2021-11-18 | 2021-11-16 | 5.987 | 8,462,809 | -279,084 | 0.15% | 50,663,339 |
| 2021-11-17 | 2021-11-15 | 5.998 | 8,741,893 | +9,120 | 0.15% | 52,429,950 |
| 2021-11-16 | 2021-11-12 | 6.118 | 8,732,773 | -123,125 | 0.15% | 53,428,502 |
| 2021-11-15 | 2021-11-11 | 5.866 | 8,855,898 | -48,338 | 0.16% | 51,948,501 |
| 2021-11-12 | 2021-11-10 | 5.910 | 8,904,236 | -93,940 | 0.16% | 52,622,570 |
| 2021-11-11 | 2021-11-09 | 5.910 | 8,998,176 | -103,972 | 0.16% | 53,177,740 |
| 2021-11-10 | 2021-11-08 | 5.680 | 9,102,148 | +20,064 | 0.16% | 51,696,398 |
| 2021-11-08 | 2021-11-04 | 5.669 | 9,082,084 | -18,240 | 0.16% | 51,482,863 |
| 2021-11-05 | 2021-11-03 | 5.570 | 9,100,324 | +51,074 | 0.16% | 50,688,238 |
| 2021-11-04 | 2021-11-02 | 5.745 | 9,049,250 | -125,862 | 0.16% | 51,991,279 |
| 2021-11-03 | 2021-11-01 | 5.427 | 9,175,112 | +15,505 | 0.16% | 49,797,003 |
| 2021-11-02 | 2021-10-29 | 5.438 | 9,159,607 | +47,426 | 0.16% | 49,813,281 |
| 2021-11-01 | 2021-10-28 | 5.285 | 9,112,181 | +106,709 | 0.16% | 48,156,621 |
| 2021-10-29 | 2021-10-27 | 5.329 | 9,005,472 | +15,504 | 0.16% | 47,987,639 |
| 2021-10-28 | 2021-10-26 | 5.318 | 8,989,968 | -1,824 | 0.16% | 47,806,452 |
| 2021-10-27 | 2021-10-25 | 5.416 | 8,991,792 | +91,204 | 0.16% | 48,703,462 |
| 2021-10-26 | 2021-10-22 | 5.318 | 8,900,588 | -43,778 | 0.16% | 47,331,151 |
| 2021-10-25 | 2021-10-21 | 5.318 | 8,944,366 | +844,548 | 0.16% | 47,563,952 |
| 2021-10-22 | 2021-10-20 | 5.504 | 8,099,818 | -3,648 | 0.14% | 44,582,622 |
| 2021-10-21 | 2021-10-19 | 5.482 | 8,103,466 | -185,144 | 0.14% | 44,425,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 8,288,610 | +36,482 | 0.15% | 45,530,882 |
| 2021-10-19 | 2021-10-15 | 5.351 | 8,252,128 | +42,866 | 0.15% | 44,154,239 |
| 2021-10-18 | 2021-10-12 | 5.175 | 8,209,262 | +74,787 | 0.14% | 42,484,718 |
| 2021-10-15 | 2021-10-11 | 5.405 | 8,134,475 | -18,241 | 0.14% | 43,970,669 |
| 2021-10-12 | 2021-10-08 | 5.186 | 8,152,716 | +128,598 | 0.14% | 42,281,471 |
| 2021-10-11 | 2021-10-07 | 5.340 | 8,024,118 | -4,561 | 0.14% | 42,846,258 |
| 2021-10-08 | 2021-10-06 | 5.186 | 8,028,679 | -19,152 | 0.14% | 41,638,192 |
| 2021-10-07 | 2021-10-05 | 5.230 | 8,047,831 | +13,680 | 0.14% | 42,090,478 |
| 2021-10-06 | 2021-10-04 | 5.263 | 8,034,151 | +45,602 | 0.14% | 42,283,201 |
| 2021-10-05 | 2021-09-30 | 5.395 | 7,988,549 | +174,200 | 0.14% | 43,094,281 |
| 2021-10-04 | 2021-09-29 | 5.395 | 7,814,349 | +269,051 | 0.14% | 42,154,558 |
| 2021-09-30 | 2021-09-28 | 5.471 | 7,545,298 | +46,514 | 0.13% | 41,282,270 |
| 2021-09-29 | 2021-09-27 | 5.526 | 7,498,784 | +185,144 | 0.13% | 41,438,880 |
| 2021-09-28 | 2021-09-24 | 5.921 | 7,313,640 | -6,384 | 0.13% | 43,302,600 |
| 2021-09-27 | 2021-09-23 | 6.140 | 7,320,024 | -41,042 | 0.13% | 44,945,598 |
| 2021-09-24 | 2021-09-21 | 6.041 | 7,361,066 | -25,537 | 0.13% | 44,471,209 |
| 2021-09-23 | 2021-09-20 | 5.998 | 7,386,603 | +22,801 | 0.13% | 44,301,529 |
| 2021-09-21 | 2021-09-17 | 6.140 | 7,363,802 | +18,241 | 0.13% | 45,214,399 |
| 2021-09-20 | 2021-09-16 | 6.074 | 7,345,561 | +16,416 | 0.13% | 44,619,157 |
| 2021-09-17 | 2021-09-15 | 6.250 | 7,329,145 | +277,260 | 0.13% | 45,805,202 |
| 2021-09-16 | 2021-09-14 | 6.283 | 7,051,885 | -7,296 | 0.12% | 44,304,361 |
| 2021-09-15 | 2021-09-13 | 6.337 | 7,059,181 | -103,061 | 0.12% | 44,737,199 |
| 2021-09-14 | 2021-09-10 | 6.524 | 7,162,242 | +9,121 | 0.13% | 46,725,352 |
| 2021-09-13 | 2021-09-09 | 6.579 | 7,153,121 | +60,194 | 0.13% | 47,057,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 7,092,927 | -76,611 | 0.13% | 46,039,842 |
| 2021-09-09 | 2021-09-07 | 6.710 | 7,169,538 | +58,371 | 0.13% | 48,109,320 |
| 2021-09-08 | 2021-09-06 | 6.776 | 7,111,167 | +186,055 | 0.13% | 48,185,457 |
| 2021-09-07 | 2021-09-03 | 6.655 | 6,925,112 | -244,426 | 0.12% | 46,089,513 |
| 2021-09-06 | 2021-09-02 | 6.919 | 7,169,538 | +329,246 | 0.13% | 49,602,910 |
| 2021-09-03 | 2021-09-01 | 6.666 | 6,840,292 | -520,774 | 0.12% | 45,600,001 |
| 2021-09-02 | 2021-08-31 | 7.149 | 7,361,066 | -127,686 | 0.13% | 52,622,919 |
| 2021-09-01 | 2021-08-30 | 6.995 | 7,488,752 | -79,347 | 0.13% | 52,386,183 |
| 2021-08-31 | 2021-08-27 | 6.579 | 7,568,099 | -60,195 | 0.13% | 49,788,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 7,628,294 | -45,601 | 0.13% | 50,351,283 |
| 2021-08-27 | 2021-08-25 | 6.633 | 7,673,895 | -35,570 | 0.14% | 50,904,697 |
| 2021-08-26 | 2021-08-24 | 6.666 | 7,709,465 | -100,324 | 0.14% | 51,394,240 |
| 2021-08-25 | 2021-08-23 | 6.425 | 7,809,789 | -219,802 | 0.14% | 50,179,178 |
| 2021-08-24 | 2021-08-20 | 5.800 | 8,029,591 | -23,713 | 0.14% | 46,573,162 |
| 2021-08-23 | 2021-08-19 | 6.063 | 8,053,304 | +39,218 | 0.14% | 48,829,902 |
| 2021-08-20 | 2021-08-18 | 6.052 | 8,014,086 | +425,010 | 0.14% | 48,504,240 |
| 2021-08-19 | 2021-08-17 | 5.910 | 7,589,076 | -290,940 | 0.13% | 44,850,191 |
| 2021-08-18 | 2021-08-16 | 6.009 | 7,880,016 | +11,856 | 0.14% | 47,347,198 |
| 2021-08-17 | 2021-08-13 | 6.096 | 7,868,160 | +276,348 | 0.14% | 47,966,122 |
| 2021-08-16 | 2021-08-12 | 6.250 | 7,591,812 | +87,556 | 0.13% | 47,446,800 |
| 2021-08-13 | 2021-08-11 | 6.513 | 7,504,256 | +202,472 | 0.13% | 48,874,319 |
| 2021-08-12 | 2021-08-10 | 6.601 | 7,301,784 | -171,463 | 0.13% | 48,196,123 |
| 2021-08-11 | 2021-08-09 | 6.261 | 7,473,247 | +45,602 | 0.13% | 46,787,741 |
| 2021-08-10 | 2021-08-06 | 7.313 | 7,427,645 | -25,537 | 0.13% | 54,320,480 |
| 2021-08-09 | 2021-08-05 | 7.247 | 7,453,182 | -207,033 | 0.13% | 54,016,920 |
| 2021-08-06 | 2021-08-04 | 6.568 | 7,660,215 | -36,481 | 0.14% | 50,310,011 |
| 2021-08-05 | 2021-08-03 | 6.524 | 7,696,696 | +912 | 0.14% | 50,212,047 |
| 2021-08-04 | 2021-08-02 | 6.601 | 7,695,784 | -83,908 | 0.14% | 50,796,757 |
| 2021-08-03 | 2021-07-30 | 6.381 | 7,779,692 | -70,227 | 0.14% | 49,644,600 |
| 2021-08-02 | 2021-07-29 | 6.239 | 7,849,919 | -147,750 | 0.14% | 48,973,830 |
| 2021-07-30 | 2021-07-28 | 5.723 | 7,997,669 | -4,560 | 0.14% | 45,774,178 |
| 2021-07-29 | 2021-07-27 | 5.778 | 8,002,229 | -81,172 | 0.14% | 46,238,977 |
| 2021-07-28 | 2021-07-26 | 5.998 | 8,083,401 | -248,987 | 0.14% | 48,480,610 |
| 2021-07-27 | 2021-07-23 | 5.976 | 8,332,388 | -90,291 | 0.15% | 49,791,203 |
| 2021-07-26 | 2021-07-22 | 5.778 | 8,422,679 | -167,816 | 0.15% | 48,668,448 |
| 2021-07-22 | 2021-07-20 | 5.537 | 8,590,495 | -34,657 | 0.15% | 47,565,952 |
| 2021-07-21 | 2021-07-19 | 5.581 | 8,625,152 | +61,107 | 0.15% | 48,136,130 |
| 2021-07-20 | 2021-07-16 | 5.636 | 8,564,045 | -87,556 | 0.15% | 48,264,598 |
| 2021-07-19 | 2021-07-15 | 5.285 | 8,651,601 | -1,824 | 0.15% | 45,722,519 |
| 2021-07-16 | 2021-07-14 | 5.230 | 8,653,425 | +82,995 | 0.15% | 45,257,759 |
| 2021-07-15 | 2021-07-13 | 5.427 | 8,570,430 | -3,648 | 0.15% | 46,515,152 |
| 2021-07-14 | 2021-07-12 | 5.395 | 8,574,078 | +62,931 | 0.15% | 46,252,921 |
| 2021-07-13 | 2021-07-09 | 5.449 | 8,511,147 | +1,824 | 0.15% | 46,380,039 |
| 2021-07-12 | 2021-07-08 | 5.373 | 8,509,323 | +82,083 | 0.15% | 45,716,999 |
| 2021-07-09 | 2021-07-07 | 5.405 | 8,427,240 | +23,713 | 0.15% | 45,553,202 |
| 2021-07-08 | 2021-07-06 | 5.373 | 8,403,527 | +38,306 | 0.15% | 45,148,602 |
| 2021-07-07 | 2021-07-05 | 5.427 | 8,365,221 | +50,162 | 0.15% | 45,401,400 |
| 2021-07-06 | 2021-07-02 | 5.438 | 8,315,059 | +100,324 | 0.15% | 45,220,321 |
| 2021-07-05 | 2021-06-30 | 5.636 | 8,214,735 | +56,547 | 0.15% | 46,295,983 |
| 2021-07-02 | 2021-06-29 | 5.877 | 8,158,188 | +22,801 | 0.14% | 47,945,199 |
| 2021-06-30 | 2021-06-28 | 5.976 | 8,135,387 | -69,315 | 0.14% | 48,613,999 |
| 2021-06-29 | 2021-06-25 | 6.030 | 8,204,702 | +40,130 | 0.14% | 49,477,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 8,164,572 | +110,356 | 0.14% | 49,504,558 |
| 2021-06-25 | 2021-06-23 | 5.965 | 8,054,216 | +57,459 | 0.14% | 48,040,642 |
| 2021-06-24 | 2021-06-22 | 5.899 | 7,996,757 | +35,569 | 0.14% | 47,171,839 |
| 2021-06-23 | 2021-06-21 | 6.052 | 7,961,188 | +663,053 | 0.14% | 48,184,082 |
| 2021-06-22 | 2021-06-18 | 5.822 | 7,298,135 | -231,658 | 0.13% | 42,490,618 |
| 2021-06-21 | 2021-06-17 | 5.789 | 7,529,793 | +176,935 | 0.13% | 43,591,678 |
| 2021-06-18 | 2021-06-16 | 5.745 | 7,352,858 | +26,449 | 0.13% | 42,244,881 |
| 2021-06-17 | 2021-06-15 | 5.822 | 7,326,409 | +17,329 | 0.13% | 42,655,232 |
| 2021-06-16 | 2021-06-11 | 5.921 | 7,309,080 | +7,296 | 0.13% | 43,275,601 |
| 2021-06-15 | 2021-06-10 | 6.140 | 7,301,784 | -5,472 | 0.13% | 44,833,603 |
| 2021-06-11 | 2021-06-09 | 6.261 | 7,307,256 | +20,977 | 0.13% | 45,748,521 |
| 2021-06-10 | 2021-06-08 | 6.294 | 7,286,279 | -375,760 | 0.13% | 45,856,861 |
| 2021-06-09 | 2021-06-07 | 5.603 | 7,662,039 | -15,505 | 0.14% | 42,929,110 |
| 2021-06-08 | 2021-06-04 | 5.515 | 7,677,544 | +76,612 | 0.14% | 42,342,542 |
| 2021-06-07 | 2021-06-03 | 5.559 | 7,600,932 | +21,889 | 0.13% | 42,253,378 |
| 2021-06-04 | 2021-06-02 | 5.592 | 7,579,043 | +45,602 | 0.13% | 42,380,998 |
| 2021-06-03 | 2021-06-01 | 5.867 | 7,533,441 | +31,921 | 0.13% | 44,200,393 |
| 2021-06-02 | 2021-05-31 | 5.978 | 7,501,520 | +86,607 | 0.13% | 44,845,111 |
| 2021-06-01 | 2021-05-28 | 5.767 | 7,414,913 | -77,539 | 0.13% | 42,764,803 |
| 2021-05-31 | 2021-05-27 | 5.801 | 7,492,452 | -51,392 | 0.13% | 43,461,301 |
| 2021-05-28 | 2021-05-26 | 5.745 | 7,543,844 | +9,918 | 0.13% | 43,341,060 |
| 2021-05-27 | 2021-05-25 | 5.734 | 7,533,926 | +56,802 | 0.13% | 43,200,519 |
| 2021-05-26 | 2021-05-24 | 5.512 | 7,477,124 | +9,016 | 0.13% | 41,216,209 |
| 2021-05-25 | 2021-05-21 | 5.523 | 7,468,108 | -50,491 | 0.13% | 41,249,340 |
| 2021-05-24 | 2021-05-20 | 5.734 | 7,518,599 | +55,901 | 0.13% | 43,112,632 |
| 2021-05-21 | 2021-05-18 | 5.756 | 7,462,698 | +54,998 | 0.13% | 42,957,628 |
| 2021-05-18 | 2021-05-14 | 5.601 | 7,407,700 | +18,033 | 0.13% | 41,490,802 |
| 2021-05-17 | 2021-05-13 | 5.368 | 7,389,667 | -59,507 | 0.13% | 39,668,639 |
| 2021-05-14 | 2021-05-12 | 5.424 | 7,449,174 | +1,803 | 0.13% | 40,401,180 |
| 2021-05-13 | 2021-05-11 | 5.412 | 7,447,371 | +3,607 | 0.13% | 40,308,801 |
| 2021-05-12 | 2021-05-10 | 5.435 | 7,443,764 | -11,721 | 0.13% | 40,454,398 |
| 2021-05-11 | 2021-05-07 | 5.435 | 7,455,485 | +18,032 | 0.13% | 40,518,098 |
| 2021-05-10 | 2021-05-06 | 5.568 | 7,437,453 | +14,426 | 0.13% | 41,409,980 |
| 2021-05-07 | 2021-05-05 | 5.579 | 7,423,027 | +18,032 | 0.13% | 41,411,989 |
| 2021-05-06 | 2021-05-04 | 5.612 | 7,404,995 | -9,016 | 0.13% | 41,557,781 |
| 2021-05-05 | 2021-05-03 | 5.512 | 7,414,011 | +13,524 | 0.13% | 40,868,310 |
| 2021-05-04 | 2021-04-30 | 5.546 | 7,400,487 | +96,474 | 0.13% | 41,040,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 7,304,013 | -55,901 | 0.13% | 42,125,197 |
| 2021-04-30 | 2021-04-28 | 5.867 | 7,359,914 | +54,097 | 0.13% | 43,182,271 |
| 2021-04-29 | 2021-04-27 | 5.856 | 7,305,817 | -6,311 | 0.13% | 42,783,842 |
| 2021-04-28 | 2021-04-26 | 5.823 | 7,312,128 | -4,508 | 0.13% | 42,577,500 |
| 2021-04-27 | 2021-04-23 | 5.989 | 7,316,636 | -58,605 | 0.13% | 43,820,999 |
| 2021-04-23 | 2021-04-21 | 5.856 | 7,375,241 | -23,442 | 0.13% | 43,190,398 |
| 2021-04-22 | 2021-04-20 | 5.889 | 7,398,683 | -2,705 | 0.13% | 43,573,858 |
| 2021-04-21 | 2021-04-19 | 6.067 | 7,401,388 | -45,081 | 0.13% | 44,903,228 |
| 2021-04-20 | 2021-04-16 | 5.834 | 7,446,469 | -13,524 | 0.13% | 43,442,339 |
| 2021-04-19 | 2021-04-15 | 5.790 | 7,459,993 | +45,080 | 0.13% | 43,190,277 |
| 2021-04-16 | 2021-04-14 | 5.778 | 7,414,913 | -9,016 | 0.13% | 42,847,043 |
| 2021-04-15 | 2021-04-13 | 5.612 | 7,423,929 | +36,065 | 0.13% | 41,664,041 |
| 2021-04-14 | 2021-04-12 | 5.634 | 7,387,864 | +92,867 | 0.13% | 41,625,520 |
| 2021-04-13 | 2021-04-09 | 6.023 | 7,294,997 | -73,933 | 0.13% | 43,934,128 |
| 2021-04-12 | 2021-04-08 | 5.823 | 7,368,930 | -9,918 | 0.13% | 42,908,250 |
| 2021-04-09 | 2021-04-07 | 5.778 | 7,378,848 | +23,442 | 0.13% | 42,638,641 |
| 2021-04-07 | 2021-03-31 | 5.778 | 7,355,406 | -37,868 | 0.13% | 42,503,182 |
| 2021-04-01 | 2021-03-30 | 5.878 | 7,393,274 | +7,213 | 0.13% | 43,460,002 |
| 2021-03-31 | 2021-03-29 | 5.523 | 7,386,061 | -9,918 | 0.13% | 40,796,161 |
| 2021-03-30 | 2021-03-26 | 5.490 | 7,395,979 | -19,835 | 0.13% | 40,604,852 |
| 2021-03-29 | 2021-03-25 | 5.246 | 7,415,814 | +3,606 | 0.13% | 38,904,249 |
| 2021-03-26 | 2021-03-24 | 5.213 | 7,412,208 | -10,819 | 0.13% | 38,638,702 |
| 2021-03-25 | 2021-03-23 | 5.446 | 7,423,027 | -902 | 0.13% | 40,424,029 |
| 2021-03-24 | 2021-03-22 | 5.612 | 7,423,929 | +2,705 | 0.13% | 41,664,041 |
| 2021-03-23 | 2021-03-19 | 5.756 | 7,421,224 | +28,852 | 0.13% | 42,718,891 |
| 2021-03-22 | 2021-03-18 | 5.656 | 7,392,372 | +27,950 | 0.13% | 41,814,900 |
| 2021-03-19 | 2021-03-17 | 5.590 | 7,364,422 | +13,524 | 0.13% | 41,166,721 |
| 2021-03-18 | 2021-03-16 | 5.412 | 7,350,898 | +902 | 0.13% | 39,786,642 |
| 2021-03-17 | 2021-03-15 | 5.324 | 7,349,996 | -7,213 | 0.13% | 39,129,600 |
| 2021-03-16 | 2021-03-12 | 5.324 | 7,357,209 | -5,410 | 0.13% | 39,168,000 |
| 2021-03-15 | 2021-03-11 | 5.412 | 7,362,619 | +11,721 | 0.13% | 39,850,082 |
| 2021-03-12 | 2021-03-10 | 5.257 | 7,350,898 | +23,442 | 0.13% | 38,645,222 |
| 2021-03-11 | 2021-03-09 | 5.268 | 7,327,456 | +35,164 | 0.13% | 38,603,252 |
| 2021-03-10 | 2021-03-08 | 5.401 | 7,292,292 | +191,143 | 0.13% | 39,388,558 |
| 2021-03-09 | 2021-03-05 | 5.923 | 7,101,149 | +333,599 | 0.13% | 42,057,839 |
| 2021-03-08 | 2021-03-04 | 6.089 | 6,767,550 | +55,900 | 0.12% | 41,207,938 |
| 2021-03-05 | 2021-03-03 | 6.366 | 6,711,650 | -272,289 | 0.12% | 42,728,560 |
| 2021-03-04 | 2021-03-02 | 6.211 | 6,983,939 | -49,589 | 0.12% | 43,377,601 |
| 2021-03-03 | 2021-03-01 | 6.211 | 7,033,528 | +9,016 | 0.13% | 43,685,601 |
| 2021-03-02 | 2021-02-26 | 5.823 | 7,024,512 | +323,681 | 0.13% | 40,902,752 |
| 2021-03-01 | 2021-02-25 | 6.444 | 6,700,831 | +36,967 | 0.12% | 43,179,923 |
| 2021-02-26 | 2021-02-24 | 6.156 | 6,663,864 | +127,128 | 0.12% | 41,020,049 |
| 2021-02-25 | 2021-02-23 | 6.466 | 6,536,736 | +7,213 | 0.12% | 42,267,501 |
| 2021-02-24 | 2021-02-22 | 6.300 | 6,529,523 | -41,474 | 0.12% | 41,134,560 |
| 2021-02-23 | 2021-02-19 | 6.599 | 6,570,997 | +118,112 | 0.12% | 43,363,597 |
| 2021-02-22 | 2021-02-18 | 6.533 | 6,452,885 | +104,587 | 0.12% | 42,154,728 |
| 2021-02-19 | 2021-02-17 | 7.010 | 6,348,298 | -53,195 | 0.11% | 44,499,123 |
| 2021-02-18 | 2021-02-16 | 6.932 | 6,401,493 | +128,030 | 0.11% | 44,374,999 |
| 2021-02-17 | 2021-02-11 | 6.677 | 6,273,463 | -96,473 | 0.11% | 41,887,159 |
| 2021-02-16 | 2021-02-09 | 6.832 | 6,369,936 | +53,195 | 0.11% | 43,520,397 |
| 2021-02-10 | 2021-02-08 | 6.444 | 6,316,741 | +95,572 | 0.11% | 40,704,861 |
| 2021-02-09 | 2021-02-05 | 6.133 | 6,221,169 | +6,311 | 0.11% | 38,156,998 |
| 2021-02-08 | 2021-02-04 | 6.544 | 6,214,858 | +13,524 | 0.11% | 40,668,700 |
| 2021-02-05 | 2021-02-03 | 6.732 | 6,201,334 | -10,819 | 0.11% | 41,749,462 |
| 2021-02-04 | 2021-02-02 | 6.877 | 6,212,153 | +212,782 | 0.11% | 42,717,999 |
| 2021-02-02 | 2021-01-29 | 6.444 | 5,999,371 | -25,245 | 0.11% | 38,659,739 |
| 2021-02-01 | 2021-01-28 | 6.411 | 6,024,616 | +193,848 | 0.11% | 38,621,957 |
| 2021-01-29 | 2021-01-27 | 6.932 | 5,830,768 | -214,586 | 0.10% | 40,418,747 |
| 2021-01-28 | 2021-01-26 | 6.843 | 6,045,354 | -180,323 | 0.11% | 41,369,852 |
| 2021-01-27 | 2021-01-25 | 7.963 | 6,225,677 | +383,188 | 0.11% | 49,577,897 |
| 2021-01-26 | 2021-01-22 | 8.141 | 5,842,489 | +185,733 | 0.10% | 47,563,196 |
| 2021-01-25 | 2021-01-21 | 8.185 | 5,656,756 | -27,049 | 0.10% | 46,302,120 |
| 2021-01-22 | 2021-01-20 | 8.673 | 5,683,805 | +696,050 | 0.10% | 49,297,284 |
| 2021-01-21 | 2021-01-19 | 8.463 | 4,987,755 | +75,736 | 0.09% | 42,209,161 |
| 2021-01-20 | 2021-01-18 | 8.263 | 4,912,019 | +139,751 | 0.09% | 40,587,601 |
| 2021-01-19 | 2021-01-15 | 7.930 | 4,772,268 | +91,063 | 0.09% | 37,844,950 |
| 2021-01-18 | 2021-01-14 | 7.986 | 4,681,205 | -113,603 | 0.08% | 37,382,404 |
| 2021-01-15 | 2021-01-13 | 8.363 | 4,794,808 | +50,490 | 0.09% | 40,097,716 |
| 2021-01-14 | 2021-01-12 | 7.830 | 4,744,318 | +39,671 | 0.08% | 37,149,721 |
| 2021-01-13 | 2021-01-11 | 7.187 | 4,704,647 | -82,047 | 0.08% | 33,812,643 |
| 2021-01-12 | 2021-01-08 | 7.231 | 4,786,694 | +79,343 | 0.09% | 34,614,681 |
| 2021-01-11 | 2021-01-07 | 7.631 | 4,707,351 | -31,557 | 0.08% | 35,920,476 |
| 2021-01-08 | 2021-01-06 | 7.753 | 4,738,908 | -219,995 | 0.08% | 36,739,439 |
| 2021-01-07 | 2021-01-05 | 7.586 | 4,958,903 | -361,549 | 0.09% | 37,619,999 |
| 2021-01-06 | 2021-01-04 | 7.431 | 5,320,452 | -1,145,958 | 0.10% | 39,536,698 |
| 2021-01-05 | 2020-12-31 | 6.000 | 6,466,410 | +32,459 | 0.12% | 38,800,522 |
| 2021-01-04 | 2020-12-29 | 5.767 | 6,433,951 | -35,163 | 0.11% | 37,107,198 |
| 2020-12-30 | 2020-12-28 | 5.945 | 6,469,114 | -109,096 | 0.12% | 38,457,997 |
| 2020-12-29 | 2020-12-24 | 5.790 | 6,578,210 | -109,998 | 0.12% | 38,085,118 |
| 2020-12-23 | 2020-12-21 | 5.080 | 6,688,208 | +27,049 | 0.12% | 33,974,441 |
| 2020-12-22 | 2020-12-18 | 4.991 | 6,661,159 | +13,524 | 0.12% | 33,245,999 |
| 2020-12-18 | 2020-12-16 | 4.747 | 6,647,635 | -7,213 | 0.12% | 31,556,440 |
| 2020-12-16 | 2020-12-14 | 4.902 | 6,654,848 | +8,115 | 0.12% | 32,624,020 |
| 2020-12-15 | 2020-12-11 | 4.825 | 6,646,733 | -118,112 | 0.12% | 32,068,198 |
| 2020-12-14 | 2020-12-10 | 4.880 | 6,764,845 | -36,967 | 0.12% | 33,013,198 |
| 2020-12-11 | 2020-12-09 | 4.969 | 6,801,812 | +8,115 | 0.12% | 33,797,121 |
| 2020-12-08 | 2020-12-04 | 5.302 | 6,793,697 | -18,033 | 0.12% | 36,017,299 |
| 2020-12-07 | 2020-12-03 | 5.313 | 6,811,730 | +92,867 | 0.12% | 36,188,452 |
| 2020-12-04 | 2020-12-02 | 5.379 | 6,718,863 | +9,918 | 0.12% | 36,142,201 |
| 2020-12-03 | 2020-12-01 | 5.446 | 6,708,945 | -8,115 | 0.12% | 36,535,310 |
| 2020-12-02 | 2020-11-30 | 5.235 | 6,717,060 | -13,524 | 0.12% | 35,164,002 |
| 2020-12-01 | 2020-11-27 | 5.246 | 6,730,584 | +39,671 | 0.12% | 35,309,450 |
| 2020-11-30 | 2020-11-26 | 5.246 | 6,690,913 | -13,524 | 0.12% | 35,101,332 |
| 2020-11-27 | 2020-11-25 | 5.102 | 6,704,437 | +110,899 | 0.12% | 34,205,600 |
| 2020-11-26 | 2020-11-24 | 5.224 | 6,593,538 | -4,508 | 0.12% | 34,444,231 |
| 2020-11-24 | 2020-11-20 | 4.991 | 6,598,046 | -27,049 | 0.12% | 32,931,000 |
| 2020-11-23 | 2020-11-19 | 4.958 | 6,625,095 | +166,800 | 0.12% | 32,845,562 |
| 2020-11-20 | 2020-11-18 | 4.891 | 6,458,295 | +4,508 | 0.12% | 31,588,830 |
| 2020-11-19 | 2020-11-17 | 4.758 | 6,453,787 | +4,508 | 0.12% | 30,707,820 |
| 2020-11-18 | 2020-11-16 | 4.802 | 6,449,279 | +17,131 | 0.12% | 30,972,491 |
| 2020-11-17 | 2020-11-13 | 4.692 | 6,432,148 | +18,032 | 0.11% | 30,176,819 |
| 2020-11-16 | 2020-11-12 | 4.814 | 6,414,116 | -27,048 | 0.11% | 30,874,761 |
| 2020-11-13 | 2020-11-11 | 4.780 | 6,441,164 | -18,033 | 0.12% | 30,790,639 |
| 2020-11-12 | 2020-11-10 | 4.791 | 6,459,197 | -27,950 | 0.12% | 30,948,482 |
| 2020-11-11 | 2020-11-09 | 4.658 | 6,487,147 | -7,213 | 0.12% | 30,219,001 |
| 2020-11-10 | 2020-11-06 | 4.703 | 6,494,360 | -22,540 | 0.12% | 30,540,721 |
| 2020-11-09 | 2020-11-05 | 4.714 | 6,516,900 | -43,278 | 0.12% | 30,718,999 |
| 2020-11-06 | 2020-11-04 | 4.758 | 6,560,178 | -11,721 | 0.12% | 31,214,040 |
| 2020-11-05 | 2020-11-03 | 4.547 | 6,571,899 | -1,803 | 0.12% | 29,884,900 |
| 2020-11-04 | 2020-11-02 | 4.536 | 6,573,702 | +71,228 | 0.12% | 29,820,189 |
| 2020-11-03 | 2020-10-30 | 4.425 | 6,502,474 | -34,262 | 0.12% | 28,775,878 |
| 2020-11-02 | 2020-10-29 | 4.215 | 6,536,736 | +4,508 | 0.12% | 27,550,000 |
| 2020-10-30 | 2020-10-28 | 4.192 | 6,532,228 | +27,049 | 0.12% | 27,386,101 |
| 2020-10-29 | 2020-10-27 | 4.237 | 6,505,179 | -10,820 | 0.12% | 27,561,299 |
| 2020-10-28 | 2020-10-23 | 4.414 | 6,515,999 | +59,507 | 0.12% | 28,763,461 |
| 2020-10-27 | 2020-10-22 | 4.470 | 6,456,492 | +8,115 | 0.12% | 28,858,831 |
| 2020-10-23 | 2020-10-21 | 4.470 | 6,448,377 | +18,032 | 0.12% | 28,822,559 |
| 2020-10-22 | 2020-10-20 | 4.558 | 6,430,345 | +18,032 | 0.11% | 29,312,521 |
| 2020-10-21 | 2020-10-19 | 4.581 | 6,412,313 | +11,722 | 0.11% | 29,372,562 |
| 2020-10-20 | 2020-10-16 | 4.692 | 6,400,591 | -71,228 | 0.11% | 30,028,768 |
| 2020-10-16 | 2020-10-14 | 4.758 | 6,471,819 | +186,635 | 0.12% | 30,793,618 |
| 2020-10-15 | 2020-10-12 | 5.157 | 6,285,184 | -27,950 | 0.11% | 32,415,149 |
| 2020-10-12 | 2020-10-08 | 5.102 | 6,313,134 | -90,162 | 0.11% | 32,209,198 |
| 2020-10-08 | 2020-10-06 | 5.024 | 6,403,296 | -73,031 | 0.11% | 32,172,058 |
| 2020-10-07 | 2020-10-05 | 4.902 | 6,476,327 | -18,033 | 0.12% | 31,748,858 |
| 2020-10-06 | 2020-09-30 | 4.891 | 6,494,360 | +36,065 | 0.12% | 31,765,231 |
| 2020-10-05 | 2020-09-29 | 4.891 | 6,458,295 | -50,491 | 0.12% | 31,588,830 |
| 2020-09-29 | 2020-09-25 | 4.658 | 6,508,786 | -11,721 | 0.12% | 30,319,801 |
| 2020-09-28 | 2020-09-24 | 4.714 | 6,520,507 | -82,949 | 0.12% | 30,736,001 |
| 2020-09-25 | 2020-09-23 | 4.858 | 6,603,456 | -90,162 | 0.12% | 32,079,122 |
| 2020-09-24 | 2020-09-22 | 4.858 | 6,693,618 | +210,979 | 0.12% | 32,517,122 |
| 2020-09-23 | 2020-09-21 | 5.268 | 6,482,639 | +75,736 | 0.12% | 34,152,501 |
| 2020-09-22 | 2020-09-18 | 5.224 | 6,406,903 | -27,048 | 0.11% | 33,469,261 |
| 2020-09-21 | 2020-09-17 | 5.080 | 6,433,951 | -27,049 | 0.11% | 32,682,878 |
| 2020-09-18 | 2020-09-16 | 5.046 | 6,461,000 | -18,032 | 0.12% | 32,605,300 |
| 2020-09-15 | 2020-09-11 | 4.991 | 6,479,032 | -72,130 | 0.12% | 32,336,999 |
| 2020-09-11 | 2020-09-09 | 5.124 | 6,551,162 | +99,178 | 0.12% | 33,568,921 |
| 2020-09-10 | 2020-09-08 | 5.124 | 6,451,984 | -45,081 | 0.12% | 33,060,721 |
| 2020-09-09 | 2020-09-07 | 5.080 | 6,497,065 | +107,293 | 0.12% | 33,003,482 |
| 2020-09-08 | 2020-09-04 | 5.279 | 6,389,772 | +138,849 | 0.11% | 33,734,120 |
| 2020-09-07 | 2020-09-03 | 5.546 | 6,250,923 | -237,125 | 0.11% | 34,665,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 6,488,048 | +44,179 | 0.12% | 34,972,557 |
| 2020-09-02 | 2020-08-31 | 5.368 | 6,443,869 | -106,391 | 0.12% | 34,591,479 |
| 2020-09-01 | 2020-08-28 | 5.357 | 6,550,260 | +4,508 | 0.12% | 35,089,949 |
| 2020-08-31 | 2020-08-27 | 5.390 | 6,545,752 | +93,768 | 0.12% | 35,283,600 |
| 2020-08-28 | 2020-08-26 | 5.268 | 6,451,984 | +270,486 | 0.12% | 33,991,001 |
| 2020-08-27 | 2020-08-25 | 5.701 | 6,181,498 | -58,605 | 0.11% | 35,239,839 |
| 2020-08-25 | 2020-08-21 | 5.501 | 6,240,103 | -24,344 | 0.11% | 34,328,158 |
| 2020-08-24 | 2020-08-20 | 5.534 | 6,264,447 | +276,797 | 0.11% | 34,670,520 |
| 2020-08-21 | 2020-08-19 | 5.668 | 5,987,650 | +201,061 | 0.11% | 33,935,510 |
| 2020-08-20 | 2020-08-18 | 5.900 | 5,786,589 | +47,786 | 0.10% | 34,143,759 |
| 2020-08-19 | 2020-08-17 | 5.878 | 5,738,803 | -41,475 | 0.10% | 33,734,498 |
| 2020-08-18 | 2020-08-14 | 5.801 | 5,780,278 | -12,622 | 0.10% | 33,529,531 |
| 2020-08-17 | 2020-08-13 | 5.701 | 5,792,900 | +24,343 | 0.10% | 33,024,498 |
| 2020-08-14 | 2020-08-12 | 5.612 | 5,768,557 | +270,486 | 0.10% | 32,373,882 |
| 2020-08-13 | 2020-08-11 | 6.034 | 5,498,071 | -9,016 | 0.10% | 33,173,119 |
| 2020-08-12 | 2020-08-10 | 5.812 | 5,507,087 | +115,407 | 0.10% | 32,005,918 |
| 2020-08-11 | 2020-08-07 | 5.734 | 5,391,680 | -40,573 | 0.10% | 30,916,599 |
| 2020-08-10 | 2020-08-06 | 5.668 | 5,432,253 | +25,245 | 0.10% | 30,787,750 |
| 2020-08-07 | 2020-08-05 | 5.568 | 5,407,008 | +14,426 | 0.10% | 30,104,942 |
| 2020-08-06 | 2020-08-04 | 5.501 | 5,392,582 | +21,639 | 0.10% | 29,665,762 |
| 2020-08-05 | 2020-08-03 | 5.745 | 5,370,943 | -500,398 | 0.10% | 30,857,261 |
| 2020-08-04 | 2020-07-31 | 5.113 | 5,871,341 | +92,866 | 0.10% | 30,020,319 |
| 2020-08-03 | 2020-07-30 | 5.313 | 5,778,475 | -23,442 | 0.10% | 30,699,112 |
| 2020-07-31 | 2020-07-29 | 5.335 | 5,801,917 | -63,113 | 0.10% | 30,952,352 |
| 2020-07-30 | 2020-07-28 | 5.290 | 5,865,030 | -247,945 | 0.10% | 31,028,850 |
| 2020-07-29 | 2020-07-27 | 5.180 | 6,112,975 | -10,820 | 0.11% | 31,662,600 |
| 2020-07-28 | 2020-07-24 | 4.936 | 6,123,795 | +124,424 | 0.11% | 30,224,402 |
| 2020-07-27 | 2020-07-23 | 5.035 | 5,999,371 | +146,062 | 0.11% | 30,209,159 |
| 2020-07-24 | 2020-07-22 | 5.113 | 5,853,309 | +2,705 | 0.10% | 29,928,121 |
| 2020-07-23 | 2020-07-21 | 5.035 | 5,850,604 | +119,014 | 0.10% | 29,460,060 |
| 2020-07-22 | 2020-07-20 | 5.157 | 5,731,590 | -27,049 | 0.10% | 29,560,048 |
| 2020-07-21 | 2020-07-17 | 4.658 | 5,758,639 | -9,016 | 0.10% | 26,825,400 |
| 2020-07-20 | 2020-07-16 | 4.492 | 5,767,655 | +28,852 | 0.10% | 25,907,850 |
| 2020-07-17 | 2020-07-15 | 4.980 | 5,738,803 | +1,803 | 0.10% | 28,578,848 |
| 2020-07-16 | 2020-07-14 | 5.013 | 5,737,000 | -11,721 | 0.10% | 28,760,760 |
| 2020-07-15 | 2020-07-13 | 5.080 | 5,748,721 | +2,705 | 0.10% | 29,202,079 |
| 2020-07-14 | 2020-07-10 | 4.991 | 5,746,016 | -31,557 | 0.10% | 28,678,499 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,777,573 | +17,131 | 0.10% | 30,117,600 |
| 2020-07-10 | 2020-07-08 | 5.279 | 5,760,442 | -537,365 | 0.10% | 30,411,639 |
| 2020-07-09 | 2020-07-07 | 4.337 | 6,297,807 | -626,625 | 0.11% | 27,311,350 |
| 2020-07-08 | 2020-07-06 | 4.503 | 6,924,432 | -409,335 | 0.12% | 31,180,800 |
| 2020-07-07 | 2020-07-03 | 3.993 | 7,333,767 | -63,113 | 0.13% | 29,282,401 |
| 2020-07-06 | 2020-07-02 | 3.971 | 7,396,880 | +158,685 | 0.13% | 29,370,319 |
| 2020-07-03 | 2020-06-30 | 3.893 | 7,238,195 | +18,934 | 0.13% | 28,178,279 |
| 2020-07-02 | 2020-06-29 | 4.004 | 7,219,261 | -9,016 | 0.13% | 28,905,269 |
| 2020-06-30 | 2020-06-26 | 3.960 | 7,228,277 | -902 | 0.13% | 28,620,688 |
| 2020-06-29 | 2020-06-24 | 4.015 | 7,229,179 | -4,508 | 0.13% | 29,025,160 |
| 2020-06-26 | 2020-06-23 | 4.093 | 7,233,687 | +79,342 | 0.13% | 29,604,869 |
| 2020-06-24 | 2020-06-22 | 4.126 | 7,154,345 | +91,965 | 0.13% | 29,518,201 |
| 2020-06-23 | 2020-06-19 | 4.137 | 7,062,380 | -16,229 | 0.13% | 29,217,092 |
| 2020-06-22 | 2020-06-18 | 4.226 | 7,078,609 | +91,064 | 0.13% | 29,912,311 |
| 2020-06-19 | 2020-06-17 | 4.303 | 6,987,545 | +217,290 | 0.12% | 30,069,999 |
| 2020-06-18 | 2020-06-16 | 4.392 | 6,770,255 | +27,950 | 0.12% | 29,735,639 |
| 2020-06-17 | 2020-06-15 | 4.436 | 6,742,305 | -50,491 | 0.12% | 29,912,000 |
| 2020-06-16 | 2020-06-12 | 4.448 | 6,792,796 | +8,115 | 0.12% | 30,211,342 |
| 2020-06-15 | 2020-06-11 | 4.436 | 6,784,681 | -35,163 | 0.12% | 30,100,000 |
| 2020-06-12 | 2020-06-10 | 4.392 | 6,819,844 | -459,826 | 0.12% | 29,953,439 |
| 2020-06-11 | 2020-06-09 | 4.425 | 7,279,670 | +66,720 | 0.13% | 32,215,261 |
| 2020-06-10 | 2020-06-08 | 4.425 | 7,212,950 | +73,933 | 0.13% | 31,920,000 |
| 2020-06-09 | 2020-06-05 | 4.448 | 7,139,017 | -22,541 | 0.13% | 31,751,179 |
| 2020-06-08 | 2020-06-04 | 4.448 | 7,161,558 | +220,897 | 0.13% | 31,851,431 |
| 2020-06-05 | 2020-06-03 | 4.215 | 6,940,661 | +1,803 | 0.12% | 29,252,400 |
| 2020-06-04 | 2020-06-02 | 4.104 | 6,938,858 | +75,736 | 0.12% | 28,475,201 |
| 2020-06-03 | 2020-06-01 | 4.026 | 6,863,122 | +110,899 | 0.12% | 27,631,560 |
| 2020-06-02 | 2020-05-29 | 3.915 | 6,752,223 | -121,718 | 0.12% | 26,436,171 |
| 2020-06-01 | 2020-05-28 | 3.904 | 6,873,941 | +94,670 | 0.12% | 26,836,479 |
| 2020-05-29 | 2020-05-27 | 3.960 | 6,779,271 | +332,697 | 0.12% | 26,842,829 |
| 2020-05-28 | 2020-05-26 | 3.808 | 6,446,574 | -445,400 | 0.11% | 24,546,651 |
| 2020-05-27 | 2020-05-25 | 3.685 | 6,891,974 | +193,241 | 0.12% | 25,393,578 |
| 2020-05-26 | 2020-05-22 | 3.584 | 6,698,733 | +129,474 | 0.12% | 24,006,398 |
| 2020-05-25 | 2020-05-21 | 3.662 | 6,569,259 | +262,520 | 0.12% | 24,057,390 |
| 2020-05-22 | 2020-05-20 | 3.741 | 6,306,739 | -35,717 | 0.11% | 23,590,421 |
| 2020-05-21 | 2020-05-19 | 3.797 | 6,342,456 | -157,155 | 0.11% | 24,079,171 |
| 2020-05-19 | 2020-05-15 | 3.393 | 6,499,611 | +133,939 | 0.12% | 22,055,370 |
| 2020-05-15 | 2020-05-13 | 3.438 | 6,365,672 | +19,644 | 0.11% | 21,886,030 |
| 2020-05-14 | 2020-05-12 | 3.472 | 6,346,028 | -35,717 | 0.11% | 22,031,702 |
| 2020-05-12 | 2020-05-08 | 3.416 | 6,381,745 | -44,646 | 0.11% | 21,798,351 |
| 2020-05-11 | 2020-05-07 | 3.371 | 6,426,391 | -53,575 | 0.12% | 21,662,970 |
| 2020-05-08 | 2020-05-06 | 3.360 | 6,479,966 | -303,595 | 0.12% | 21,770,998 |
| 2020-05-07 | 2020-05-05 | 3.270 | 6,783,561 | +48,218 | 0.12% | 22,183,239 |
| 2020-05-06 | 2020-05-04 | 3.293 | 6,735,343 | +205,373 | 0.12% | 22,176,419 |
| 2020-05-05 | 2020-04-29 | 3.427 | 6,529,970 | +219,660 | 0.12% | 22,377,779 |
| 2020-05-04 | 2020-04-28 | 3.393 | 6,310,310 | +89,292 | 0.11% | 21,413,008 |
| 2020-04-29 | 2020-04-27 | 3.382 | 6,221,018 | +89,293 | 0.11% | 21,040,341 |
| 2020-04-28 | 2020-04-24 | 3.393 | 6,131,725 | -216,981 | 0.11% | 20,807,009 |
| 2020-04-27 | 2020-04-23 | 3.405 | 6,348,706 | +3,571 | 0.11% | 21,614,399 |
| 2020-04-22 | 2020-04-20 | 3.326 | 6,345,135 | +53,576 | 0.11% | 21,104,821 |
| 2020-04-20 | 2020-04-16 | 3.293 | 6,291,559 | +176,799 | 0.11% | 20,715,240 |
| 2020-04-15 | 2020-04-09 | 3.315 | 6,114,760 | +11,608 | 0.11% | 20,270,081 |
| 2020-04-03 | 2020-04-01 | 3.237 | 6,103,152 | +17,859 | 0.11% | 19,753,151 |
| 2020-04-01 | 2020-03-30 | 3.315 | 6,085,293 | -17,859 | 0.11% | 20,172,400 |
| 2020-03-31 | 2020-03-27 | 3.248 | 6,103,152 | -17,858 | 0.11% | 19,821,501 |
| 2020-03-30 | 2020-03-26 | 3.270 | 6,121,010 | -17,859 | 0.11% | 20,016,600 |
| 2020-03-27 | 2020-03-25 | 3.169 | 6,138,869 | +8,930 | 0.11% | 19,456,251 |
| 2020-03-26 | 2020-03-24 | 3.136 | 6,129,939 | -178,586 | 0.11% | 19,221,999 |
| 2020-03-25 | 2020-03-23 | 3.035 | 6,308,525 | +63,398 | 0.11% | 19,146,151 |
| 2020-03-24 | 2020-03-20 | 3.169 | 6,245,127 | +71,434 | 0.11% | 19,793,020 |
| 2020-03-23 | 2020-03-19 | 3.181 | 6,173,693 | +91,079 | 0.11% | 19,635,761 |
| 2020-03-19 | 2020-03-17 | 3.371 | 6,082,614 | -220,553 | 0.11% | 20,504,119 |
| 2020-03-18 | 2020-03-16 | 3.315 | 6,303,167 | -16,966 | 0.11% | 20,894,640 |
| 2020-03-17 | 2020-03-13 | 3.438 | 6,320,133 | -11,608 | 0.11% | 21,729,461 |
| 2020-03-16 | 2020-03-12 | 3.371 | 6,331,741 | -2,678 | 0.11% | 21,343,911 |
| 2020-03-13 | 2020-03-11 | 3.494 | 6,334,419 | +38,395 | 0.11% | 22,133,278 |
| 2020-03-12 | 2020-03-10 | 3.472 | 6,296,024 | +31,253 | 0.11% | 21,858,101 |
| 2020-03-11 | 2020-03-09 | 3.449 | 6,264,771 | -295,559 | 0.11% | 21,609,279 |
| 2020-03-10 | 2020-03-06 | 3.606 | 6,560,330 | -44,646 | 0.12% | 23,657,341 |
| 2020-03-09 | 2020-03-05 | 3.696 | 6,604,976 | +26,788 | 0.12% | 24,410,099 |
| 2020-03-06 | 2020-03-04 | 3.696 | 6,578,188 | +178,585 | 0.12% | 24,311,099 |
| 2020-03-05 | 2020-03-03 | 3.864 | 6,399,603 | +2,679 | 0.11% | 24,726,150 |
| 2020-02-28 | 2020-02-26 | 3.864 | 6,396,924 | -8,930 | 0.11% | 24,715,799 |
| 2020-02-27 | 2020-02-25 | 3.785 | 6,405,854 | +4,465 | 0.11% | 24,248,122 |
| 2020-02-26 | 2020-02-24 | 3.841 | 6,401,389 | -49,111 | 0.11% | 24,589,670 |
| 2020-02-25 | 2020-02-21 | 3.920 | 6,450,500 | -16,966 | 0.12% | 25,284,000 |
| 2020-02-24 | 2020-02-20 | 4.009 | 6,467,466 | +67,863 | 0.12% | 25,929,942 |
| 2020-02-21 | 2020-02-19 | 3.987 | 6,399,603 | -92,864 | 0.11% | 25,514,520 |
| 2020-02-20 | 2020-02-18 | 3.920 | 6,492,467 | -113,402 | 0.12% | 25,448,498 |
| 2020-02-19 | 2020-02-17 | 3.908 | 6,605,869 | +117,866 | 0.12% | 25,819,020 |
| 2020-02-14 | 2020-02-12 | 3.696 | 6,488,003 | +8,929 | 0.12% | 23,977,801 |
| 2020-02-13 | 2020-02-11 | 3.640 | 6,479,074 | +8,037 | 0.12% | 23,582,002 |
| 2020-02-12 | 2020-02-10 | 3.685 | 6,471,037 | +79,470 | 0.12% | 23,842,629 |
| 2020-02-11 | 2020-02-07 | 3.685 | 6,391,567 | +8,929 | 0.11% | 23,549,821 |
| 2020-02-10 | 2020-02-06 | 3.696 | 6,382,638 | +6,251 | 0.11% | 23,588,402 |
| 2020-02-07 | 2020-02-05 | 3.629 | 6,376,387 | +100,901 | 0.11% | 23,136,840 |
| 2020-02-06 | 2020-02-04 | 3.561 | 6,275,486 | +26,787 | 0.11% | 22,349,039 |
| 2020-02-05 | 2020-02-03 | 3.561 | 6,248,699 | +160,727 | 0.11% | 22,253,642 |
| 2020-02-04 | 2020-01-31 | 3.651 | 6,087,972 | -80,363 | 0.11% | 22,226,681 |
| 2020-02-03 | 2020-01-30 | 3.696 | 6,168,335 | -454,500 | 0.11% | 22,796,399 |
| 2020-01-31 | 2020-01-29 | 3.729 | 6,622,835 | -348,241 | 0.12% | 24,698,611 |
| 2020-01-30 | 2020-01-24 | 3.864 | 6,971,076 | +8,036 | 0.13% | 26,934,150 |
| 2020-01-29 | 2020-01-22 | 3.908 | 6,963,040 | +169,656 | 0.12% | 27,215,021 |
| 2020-01-23 | 2020-01-21 | 3.774 | 6,793,384 | +389,316 | 0.12% | 25,638,961 |
| 2020-01-22 | 2020-01-20 | 4.020 | 6,404,068 | +71,434 | 0.11% | 25,747,481 |
| 2020-01-21 | 2020-01-17 | 4.020 | 6,332,634 | -53,575 | 0.11% | 25,460,281 |
| 2020-01-20 | 2020-01-16 | 4.020 | 6,386,209 | +25,895 | 0.11% | 25,675,679 |
| 2020-01-17 | 2020-01-15 | 4.054 | 6,360,314 | -40,182 | 0.11% | 25,785,259 |
| 2020-01-16 | 2020-01-14 | 4.155 | 6,400,496 | +27,681 | 0.11% | 26,593,280 |
| 2020-01-14 | 2020-01-10 | 4.155 | 6,372,815 | +7,143 | 0.11% | 26,478,269 |
| 2020-01-13 | 2020-01-09 | 4.121 | 6,365,672 | -11,608 | 0.11% | 26,234,720 |
| 2020-01-10 | 2020-01-08 | 4.188 | 6,377,280 | -22,323 | 0.11% | 26,711,080 |
| 2020-01-09 | 2020-01-07 | 4.166 | 6,399,603 | -5,358 | 0.11% | 26,661,240 |
| 2020-01-08 | 2020-01-06 | 4.267 | 6,404,961 | -92,864 | 0.11% | 27,329,131 |
| 2020-01-07 | 2020-01-03 | 4.200 | 6,497,825 | +141,975 | 0.12% | 27,288,750 |
| 2020-01-03 | 2019-12-31 | 3.931 | 6,355,850 | +319,668 | 0.11% | 24,984,181 |
| 2019-12-30 | 2019-12-24 | 3.875 | 6,036,182 | +151,797 | 0.11% | 23,389,600 |
| 2019-12-27 | 2019-12-20 | 3.931 | 5,884,385 | +80,364 | 0.11% | 23,130,902 |
| 2019-12-20 | 2019-12-18 | 4.121 | 5,804,021 | +10,715 | 0.10% | 23,919,999 |
| 2019-12-19 | 2019-12-17 | 4.032 | 5,793,306 | +19,644 | 0.10% | 23,356,800 |
| 2019-12-18 | 2019-12-16 | 3.931 | 5,773,662 | +93,758 | 0.10% | 22,695,661 |
| 2019-12-13 | 2019-12-11 | 3.953 | 5,679,904 | -5,358 | 0.10% | 22,454,328 |
| 2019-12-09 | 2019-12-05 | 3.964 | 5,685,262 | +42,860 | 0.10% | 22,539,180 |
| 2019-12-05 | 2019-12-03 | 3.942 | 5,642,402 | +8,930 | 0.10% | 22,242,882 |
| 2019-12-04 | 2019-12-02 | 3.987 | 5,633,472 | +5,357 | 0.10% | 22,460,039 |
| 2019-12-03 | 2019-11-29 | 3.998 | 5,628,115 | +18,752 | 0.10% | 22,501,711 |
| 2019-11-28 | 2019-11-26 | 3.987 | 5,609,363 | -17,859 | 0.10% | 22,363,919 |
| 2019-11-21 | 2019-11-19 | 3.953 | 5,627,222 | +8,929 | 0.10% | 22,246,061 |
| 2019-11-20 | 2019-11-18 | 3.908 | 5,618,293 | -89,292 | 0.10% | 21,959,082 |
| 2019-11-19 | 2019-11-15 | 3.920 | 5,707,585 | +12,501 | 0.10% | 22,371,999 |
| 2019-11-18 | 2019-11-14 | 3.942 | 5,695,084 | +4,464 | 0.10% | 22,450,559 |
| 2019-11-15 | 2019-11-13 | 4.009 | 5,690,620 | +215,196 | 0.10% | 22,815,342 |
| 2019-11-14 | 2019-11-12 | 4.076 | 5,475,424 | +893 | 0.10% | 22,320,479 |
| 2019-11-12 | 2019-11-08 | 4.222 | 5,474,531 | -8,930 | 0.10% | 23,113,868 |
| 2019-11-11 | 2019-11-07 | 4.222 | 5,483,461 | +8,930 | 0.10% | 23,151,571 |
| 2019-11-08 | 2019-11-06 | 4.233 | 5,474,531 | -133,939 | 0.10% | 23,175,178 |
| 2019-11-06 | 2019-11-04 | 4.121 | 5,608,470 | +16,072 | 0.10% | 23,114,078 |
| 2019-10-30 | 2019-10-28 | 4.144 | 5,592,398 | -348,241 | 0.10% | 23,173,101 |
| 2019-10-29 | 2019-10-25 | 4.144 | 5,940,639 | +178,585 | 0.11% | 24,616,100 |
| 2019-10-28 | 2019-10-24 | 4.065 | 5,762,054 | +178,586 | 0.10% | 23,424,391 |
| 2019-10-25 | 2019-10-23 | 4.088 | 5,583,468 | +9,822 | 0.10% | 22,823,448 |
| 2019-10-24 | 2019-10-22 | 4.155 | 5,573,646 | +23,216 | 0.10% | 23,157,819 |
| 2019-10-22 | 2019-10-18 | 4.166 | 5,550,430 | +8,929 | 0.10% | 23,123,519 |
| 2019-10-21 | 2019-10-17 | 4.278 | 5,541,501 | +8,929 | 0.10% | 23,706,920 |
| 2019-10-17 | 2019-10-15 | 4.300 | 5,532,572 | +18,752 | 0.10% | 23,792,642 |
| 2019-10-15 | 2019-10-11 | 4.312 | 5,513,820 | +71,434 | 0.10% | 23,773,749 |
| 2019-10-08 | 2019-10-03 | 4.300 | 5,442,386 | +26,788 | 0.10% | 23,404,800 |
| 2019-10-04 | 2019-10-02 | 4.323 | 5,415,598 | +17,858 | 0.10% | 23,410,899 |
| 2019-10-02 | 2019-09-27 | 4.300 | 5,397,740 | +8,930 | 0.10% | 23,212,801 |
| 2019-09-27 | 2019-09-25 | 4.379 | 5,388,810 | -98,222 | 0.10% | 23,596,848 |
| 2019-09-26 | 2019-09-24 | 4.424 | 5,487,032 | +35,717 | 0.10% | 24,272,748 |
| 2019-09-16 | 2019-09-12 | 4.782 | 5,451,315 | +8,929 | 0.10% | 26,068,348 |
| 2019-09-13 | 2019-09-11 | 4.838 | 5,442,386 | +6,250 | 0.10% | 26,330,400 |
| 2019-09-12 | 2019-09-10 | 4.782 | 5,436,136 | -44,646 | 0.10% | 25,995,762 |
| 2019-09-11 | 2019-09-09 | 4.804 | 5,480,782 | -8,929 | 0.10% | 26,332,020 |
| 2019-09-10 | 2019-09-06 | 4.771 | 5,489,711 | +46,432 | 0.10% | 26,190,479 |
| 2019-09-06 | 2019-09-04 | 4.592 | 5,443,279 | +23,216 | 0.10% | 24,993,600 |
| 2019-09-04 | 2019-09-02 | 4.670 | 5,420,063 | -71,434 | 0.10% | 25,311,900 |
| 2019-09-03 | 2019-08-30 | 4.592 | 5,491,497 | +22,323 | 0.10% | 25,215,000 |
| 2019-09-02 | 2019-08-29 | 4.636 | 5,469,174 | +17,859 | 0.10% | 25,357,501 |
| 2019-08-30 | 2019-08-28 | 4.603 | 5,451,315 | +7,143 | 0.10% | 25,091,548 |
| 2019-08-29 | 2019-08-27 | 4.580 | 5,444,172 | -8,929 | 0.10% | 24,936,730 |
| 2019-08-28 | 2019-08-26 | 4.345 | 5,453,101 | +17,858 | 0.10% | 23,695,159 |
| 2019-08-13 | 2019-08-09 | 4.446 | 5,435,243 | +4,465 | 0.10% | 24,165,392 |
| 2019-08-09 | 2019-08-07 | 4.468 | 5,430,778 | +31,252 | 0.10% | 24,267,180 |
| 2019-08-08 | 2019-08-06 | 4.424 | 5,399,526 | +12,501 | 0.10% | 23,885,652 |
| 2019-08-07 | 2019-08-05 | 4.569 | 5,387,025 | -1,785 | 0.10% | 24,614,642 |
| 2019-08-06 | 2019-08-02 | 4.704 | 5,388,810 | -9,823 | 0.10% | 25,346,998 |
| 2019-08-05 | 2019-08-01 | 4.771 | 5,398,633 | +9,823 | 0.10% | 25,755,962 |
| 2019-07-31 | 2019-07-29 | 4.692 | 5,388,810 | +10,715 | 0.10% | 25,286,648 |
| 2019-07-29 | 2019-07-25 | 4.760 | 5,378,095 | -13,394 | 0.10% | 25,597,748 |
| 2019-07-23 | 2019-07-19 | 4.748 | 5,391,489 | +17,858 | 0.10% | 25,601,119 |
| 2019-07-22 | 2019-07-18 | 4.704 | 5,373,631 | +96,436 | 0.10% | 25,275,601 |
| 2019-07-19 | 2019-07-17 | 4.771 | 5,277,195 | -89,292 | 0.09% | 25,176,601 |
| 2019-07-16 | 2019-07-12 | 4.894 | 5,366,487 | -8,930 | 0.10% | 26,263,698 |
| 2019-07-12 | 2019-07-10 | 4.928 | 5,375,417 | +26,788 | 0.10% | 26,488,002 |
| 2019-07-11 | 2019-07-09 | 4.883 | 5,348,629 | -27,681 | 0.10% | 26,116,401 |
| 2019-07-10 | 2019-07-08 | 5.017 | 5,376,310 | +16,073 | 0.10% | 26,974,082 |
| 2019-07-09 | 2019-07-05 | 5.140 | 5,360,237 | -35,717 | 0.10% | 27,553,771 |
| 2019-07-08 | 2019-07-04 | 5.152 | 5,395,954 | +23,216 | 0.10% | 27,797,801 |
| 2019-07-05 | 2019-07-03 | 4.816 | 5,372,738 | +80,364 | 0.10% | 25,873,101 |
| 2019-07-02 | 2019-06-27 | 4.782 | 5,292,374 | +8,929 | 0.09% | 25,308,288 |
| 2019-06-25 | 2019-06-21 | 4.804 | 5,283,445 | +4,464 | 0.09% | 25,383,929 |
| 2019-06-24 | 2019-06-20 | 4.748 | 5,278,981 | +2,679 | 0.09% | 25,066,882 |
| 2019-06-21 | 2019-06-19 | 4.760 | 5,276,302 | +33,039 | 0.09% | 25,113,251 |
| 2019-06-20 | 2019-06-18 | 4.849 | 5,243,263 | -22,324 | 0.09% | 25,425,758 |
| 2019-06-17 | 2019-06-13 | 4.939 | 5,265,587 | +31,253 | 0.09% | 26,005,772 |
| 2019-06-13 | 2019-06-11 | 5.219 | 5,234,334 | +18,751 | 0.09% | 27,316,919 |
| 2019-06-10 | 2019-06-05 | 4.961 | 5,215,583 | +893 | 0.09% | 25,875,631 |
| 2019-06-03 | 2019-05-30 | 5.028 | 5,214,690 | +893 | 0.09% | 26,221,601 |
| 2019-05-31 | 2019-05-29 | 5.017 | 5,213,797 | +8,929 | 0.09% | 26,158,720 |
| 2019-05-29 | 2019-05-27 | 5.096 | 5,204,868 | -13,394 | 0.09% | 26,521,952 |
| 2019-05-24 | 2019-05-22 | 5.073 | 5,218,262 | -8,929 | 0.09% | 26,473,322 |
| 2019-05-23 | 2019-05-21 | 5.202 | 5,227,191 | -8,036 | 0.09% | 27,190,237 |
| 2019-05-22 | 2019-05-20 | 5.032 | 5,235,227 | +36,484 | 0.09% | 26,345,962 |
| 2019-05-21 | 2019-05-17 | 5.032 | 5,198,743 | +35,450 | 0.09% | 26,162,359 |
| 2019-05-20 | 2019-05-16 | 5.157 | 5,163,293 | +60,265 | 0.09% | 26,624,819 |
| 2019-05-17 | 2019-05-15 | 5.123 | 5,103,028 | +17,725 | 0.09% | 26,141,319 |
| 2019-05-16 | 2019-05-14 | 5.078 | 5,085,303 | +53,175 | 0.09% | 25,820,999 |
| 2019-05-15 | 2019-05-10 | 4.965 | 5,032,128 | +38,995 | 0.09% | 24,983,199 |
| 2019-05-14 | 2019-05-09 | 4.807 | 4,993,133 | +44,312 | 0.09% | 24,000,839 |
| 2019-05-10 | 2019-05-08 | 4.965 | 4,948,821 | +887 | 0.09% | 24,569,602 |
| 2019-05-09 | 2019-05-07 | 5.078 | 4,947,934 | +42,540 | 0.09% | 25,123,498 |
| 2019-05-08 | 2019-05-06 | 5.145 | 4,905,394 | +7,090 | 0.09% | 25,239,598 |
| 2019-05-06 | 2019-05-02 | 5.157 | 4,898,304 | +17,725 | 0.09% | 25,258,388 |
| 2019-05-03 | 2019-04-30 | 5.202 | 4,880,579 | -38,995 | 0.09% | 25,387,268 |
| 2019-04-30 | 2019-04-26 | 5.247 | 4,919,574 | +22,156 | 0.09% | 25,812,148 |
| 2019-04-29 | 2019-04-25 | 5.224 | 4,897,418 | +44,312 | 0.09% | 25,585,379 |
| 2019-04-26 | 2019-04-24 | 5.427 | 4,853,106 | -886 | 0.09% | 26,339,562 |
| 2019-04-25 | 2019-04-23 | 5.247 | 4,853,992 | +111,668 | 0.09% | 25,468,050 |
| 2019-04-24 | 2019-04-18 | 5.269 | 4,742,324 | -8,863 | 0.09% | 24,989,168 |
| 2019-04-23 | 2019-04-17 | 5.348 | 4,751,187 | +30,133 | 0.09% | 25,411,141 |
| 2019-04-18 | 2019-04-16 | 5.236 | 4,721,054 | +15,952 | 0.09% | 24,717,278 |
| 2019-04-17 | 2019-04-15 | 5.258 | 4,705,102 | +35,450 | 0.09% | 24,739,941 |
| 2019-04-16 | 2019-04-12 | 5.394 | 4,669,652 | +70,900 | 0.08% | 25,185,821 |
| 2019-04-15 | 2019-04-11 | 5.405 | 4,598,752 | +73,559 | 0.08% | 24,855,311 |
| 2019-04-12 | 2019-04-10 | 5.416 | 4,525,193 | +120,530 | 0.08% | 24,508,799 |
| 2019-04-11 | 2019-04-09 | 5.687 | 4,404,663 | +270,306 | 0.08% | 25,048,799 |
| 2019-04-10 | 2019-04-08 | 5.890 | 4,134,357 | +7,090 | 0.07% | 24,351,301 |
| 2019-04-09 | 2019-04-04 | 5.890 | 4,127,267 | -17,725 | 0.07% | 24,309,541 |
| 2019-04-08 | 2019-04-03 | 5.958 | 4,144,992 | -3,545 | 0.07% | 24,694,561 |
| 2019-04-04 | 2019-04-02 | 5.845 | 4,148,537 | -4,431 | 0.07% | 24,247,581 |
| 2019-04-03 | 2019-04-01 | 5.653 | 4,152,968 | +44,312 | 0.08% | 23,476,860 |
| 2019-04-02 | 2019-03-29 | 5.653 | 4,108,656 | -886 | 0.07% | 23,226,362 |
| 2019-03-29 | 2019-03-27 | 5.630 | 4,109,542 | +27,474 | 0.07% | 23,138,631 |
| 2019-03-27 | 2019-03-25 | 5.518 | 4,082,068 | +23,042 | 0.07% | 22,523,340 |
| 2019-03-26 | 2019-03-22 | 5.642 | 4,059,026 | -79,762 | 0.07% | 22,900,003 |
| 2019-03-25 | 2019-03-21 | 5.811 | 4,138,788 | +21,270 | 0.07% | 24,050,500 |
| 2019-03-20 | 2019-03-18 | 5.777 | 4,117,518 | -32,791 | 0.07% | 23,787,520 |
| 2019-03-18 | 2019-03-14 | 5.879 | 4,150,309 | -2,659 | 0.07% | 24,398,428 |
| 2019-03-15 | 2019-03-13 | 5.958 | 4,152,968 | -5,318 | 0.08% | 24,742,080 |
| 2019-03-13 | 2019-03-11 | 6.014 | 4,158,286 | +50,517 | 0.08% | 25,008,363 |
| 2019-03-11 | 2019-03-07 | 5.980 | 4,107,769 | -8,863 | 0.07% | 24,565,498 |
| 2019-03-08 | 2019-03-06 | 6.161 | 4,116,632 | -23,042 | 0.07% | 25,361,701 |
| 2019-03-06 | 2019-03-04 | 6.150 | 4,139,674 | -28,360 | 0.07% | 25,456,948 |
| 2019-03-04 | 2019-02-28 | 6.285 | 4,168,034 | -7,090 | 0.08% | 26,195,708 |
| 2019-03-01 | 2019-02-27 | 6.150 | 4,175,124 | -62,038 | 0.08% | 25,674,948 |
| 2019-02-28 | 2019-02-26 | 6.228 | 4,237,162 | -2,659 | 0.08% | 26,391,121 |
| 2019-02-26 | 2019-02-22 | 6.217 | 4,239,821 | +3,545 | 0.08% | 26,359,843 |
| 2019-02-25 | 2019-02-21 | 6.251 | 4,236,276 | -1,772 | 0.08% | 26,481,203 |
| 2019-02-22 | 2019-02-20 | 6.082 | 4,238,048 | +10,635 | 0.08% | 25,774,980 |
| 2019-02-21 | 2019-02-19 | 5.856 | 4,227,413 | -13,294 | 0.08% | 24,756,300 |
| 2019-02-20 | 2019-02-18 | 5.935 | 4,240,707 | +4,431 | 0.08% | 25,169,101 |
| 2019-02-15 | 2019-02-13 | 6.059 | 4,236,276 | -15,952 | 0.08% | 25,668,603 |
| 2019-02-12 | 2019-02-08 | 6.014 | 4,252,228 | +7,976 | 0.08% | 25,573,340 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,244,252 | -8,862 | 0.08% | 24,950,691 |
| 2019-02-01 | 2019-01-30 | 5.698 | 4,253,114 | -8,863 | 0.08% | 24,234,948 |
| 2019-01-30 | 2019-01-28 | 5.811 | 4,261,977 | -7,090 | 0.08% | 24,766,351 |
| 2019-01-29 | 2019-01-25 | 5.867 | 4,269,067 | -7,090 | 0.08% | 25,048,401 |
| 2019-01-28 | 2019-01-24 | 5.867 | 4,276,157 | +5,318 | 0.08% | 25,090,001 |
| 2019-01-25 | 2019-01-23 | 5.800 | 4,270,839 | -11,522 | 0.08% | 24,769,658 |
| 2019-01-23 | 2019-01-21 | 5.506 | 4,282,361 | -35,450 | 0.08% | 23,580,162 |
| 2019-01-22 | 2019-01-18 | 5.484 | 4,317,811 | +8,863 | 0.08% | 23,677,922 |
| 2019-01-21 | 2019-01-17 | 5.416 | 4,308,948 | +8,862 | 0.08% | 23,337,600 |
| 2019-01-18 | 2019-01-16 | 5.551 | 4,300,086 | -8,862 | 0.08% | 23,871,842 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,308,948 | -8,863 | 0.08% | 23,386,220 |
| 2019-01-14 | 2019-01-10 | 5.360 | 4,317,811 | +26,588 | 0.08% | 23,142,002 |
| 2019-01-11 | 2019-01-09 | 5.472 | 4,291,223 | +8,862 | 0.08% | 23,483,700 |
| 2019-01-10 | 2019-01-08 | 5.506 | 4,282,361 | -26,587 | 0.08% | 23,580,162 |
| 2019-01-09 | 2019-01-07 | 5.529 | 4,308,948 | -17,725 | 0.08% | 23,823,799 |
| 2019-01-08 | 2019-01-04 | 5.529 | 4,326,673 | +23,042 | 0.08% | 23,921,799 |
| 2019-01-07 | 2019-01-03 | 5.439 | 4,303,631 | -17,725 | 0.08% | 23,405,922 |
| 2019-01-03 | 2018-12-31 | 5.551 | 4,321,356 | -2,658 | 0.08% | 23,989,922 |
| 2019-01-02 | 2018-12-27 | 5.168 | 4,324,014 | +6,203 | 0.08% | 22,345,818 |
| 2018-12-28 | 2018-12-24 | 5.326 | 4,317,811 | +8,863 | 0.08% | 22,995,842 |
| 2018-12-27 | 2018-12-20 | 5.315 | 4,308,948 | +7,090 | 0.08% | 22,900,020 |
| 2018-12-20 | 2018-12-18 | 5.416 | 4,301,858 | +15,952 | 0.08% | 23,299,200 |
| 2018-12-19 | 2018-12-17 | 5.642 | 4,285,906 | +14,180 | 0.08% | 24,180,002 |
| 2018-12-18 | 2018-12-14 | 5.698 | 4,271,726 | +44,313 | 0.08% | 24,341,002 |
| 2018-12-17 | 2018-12-13 | 6.025 | 4,227,413 | +26,587 | 0.08% | 25,471,800 |
| 2018-12-13 | 2018-12-11 | 5.935 | 4,200,826 | -2,658 | 0.08% | 24,932,403 |
| 2018-12-12 | 2018-12-10 | 5.845 | 4,203,484 | +3,545 | 0.08% | 24,568,738 |
| 2018-12-10 | 2018-12-06 | 5.969 | 4,199,939 | +8,862 | 0.08% | 25,069,308 |
| 2018-12-07 | 2018-12-05 | 6.059 | 4,191,077 | -8,862 | 0.08% | 25,394,731 |
| 2018-12-04 | 2018-11-30 | 6.195 | 4,199,939 | -23,929 | 0.08% | 26,017,108 |
| 2018-12-03 | 2018-11-29 | 6.071 | 4,223,868 | -7,976 | 0.08% | 25,641,080 |
| 2018-11-28 | 2018-11-26 | 6.014 | 4,231,844 | +8,862 | 0.08% | 25,450,748 |
| 2018-11-27 | 2018-11-23 | 6.037 | 4,222,982 | -8,862 | 0.08% | 25,492,751 |
| 2018-11-26 | 2018-11-22 | 6.104 | 4,231,844 | -44,313 | 0.08% | 25,832,748 |
| 2018-11-23 | 2018-11-21 | 6.104 | 4,276,157 | -514,911 | 0.08% | 26,103,251 |
| 2018-11-21 | 2018-11-19 | 6.702 | 4,791,068 | +44,312 | 0.09% | 32,111,639 |
| 2018-11-20 | 2018-11-16 | 6.590 | 4,746,756 | +41,654 | 0.09% | 31,279,042 |
| 2018-11-19 | 2018-11-15 | 6.567 | 4,705,102 | -28,360 | 0.09% | 30,898,381 |
| 2018-11-16 | 2018-11-14 | 6.296 | 4,733,462 | -9,749 | 0.09% | 29,802,781 |
| 2018-11-12 | 2018-11-08 | 6.251 | 4,743,211 | -46,085 | 0.09% | 29,650,082 |
| 2018-11-09 | 2018-11-07 | 6.206 | 4,789,296 | +5,318 | 0.09% | 29,722,002 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,783,978 | -64,696 | 0.09% | 29,581,039 |
| 2018-11-05 | 2018-11-01 | 5.980 | 4,848,674 | +53,175 | 0.09% | 28,996,298 |
| 2018-11-02 | 2018-10-31 | 5.890 | 4,795,499 | -3,568,043 | 0.09% | 28,245,418 |
| 2018-11-01 | 2018-10-30 | 5.856 | 8,363,542 | -3,545 | 0.16% | 48,978,028 |
| 2018-10-30 | 2018-10-26 | 6.025 | 8,367,087 | -26,588 | 0.16% | 50,414,938 |
| 2018-10-29 | 2018-10-25 | 6.093 | 8,393,675 | -249,036 | 0.16% | 51,143,401 |
| 2018-10-25 | 2018-10-23 | 5.958 | 8,642,711 | -1,773 | 0.16% | 51,490,559 |
| 2018-10-24 | 2018-10-22 | 5.935 | 8,644,484 | -22,156 | 0.16% | 51,306,042 |
| 2018-10-23 | 2018-10-19 | 5.732 | 8,666,640 | -7,090 | 0.16% | 49,677,320 |
| 2018-10-22 | 2018-10-18 | 5.642 | 8,673,730 | +7,090 | 0.16% | 48,935,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 8,666,640 | -17,725 | 0.16% | 48,895,000 |
| 2018-10-18 | 2018-10-15 | 5.585 | 8,684,365 | -18,611 | 0.16% | 48,505,050 |
| 2018-10-16 | 2018-10-12 | 5.190 | 8,702,976 | -8,863 | 0.16% | 45,171,999 |
| 2018-10-11 | 2018-10-09 | 5.427 | 8,711,839 | +22,157 | 0.16% | 47,282,302 |
| 2018-10-09 | 2018-10-05 | 5.777 | 8,689,682 | -7,090 | 0.16% | 50,201,597 |
| 2018-10-02 | 2018-09-27 | 5.811 | 8,696,772 | -50,517 | 0.16% | 50,536,947 |
| 2018-09-28 | 2018-09-26 | 5.822 | 8,747,289 | -38,995 | 0.17% | 50,929,202 |
| 2018-09-27 | 2018-09-24 | 5.518 | 8,786,284 | -45,198 | 0.17% | 48,479,462 |
| 2018-09-26 | 2018-09-21 | 5.563 | 8,831,482 | -17,725 | 0.17% | 49,127,447 |
| 2018-09-21 | 2018-09-19 | 5.540 | 8,849,207 | +54,947 | 0.17% | 49,026,347 |
| 2018-09-20 | 2018-09-18 | 5.484 | 8,794,260 | -17,725 | 0.17% | 48,225,780 |
| 2018-09-14 | 2018-09-12 | 5.247 | 8,811,985 | -8,862 | 0.17% | 46,234,950 |
| 2018-09-12 | 2018-09-10 | 5.224 | 8,820,847 | -8,863 | 0.17% | 46,082,388 |
| 2018-09-11 | 2018-09-07 | 5.315 | 8,829,710 | +8,863 | 0.17% | 46,925,730 |
| 2018-09-10 | 2018-09-06 | 5.472 | 8,820,847 | +26,587 | 0.17% | 48,272,047 |
| 2018-09-07 | 2018-09-05 | 5.405 | 8,794,260 | -63,810 | 0.17% | 47,531,170 |
| 2018-09-06 | 2018-09-04 | 5.236 | 8,858,070 | -12,407 | 0.17% | 46,376,800 |
| 2018-08-30 | 2018-08-28 | 5.179 | 8,870,477 | -2,659 | 0.17% | 45,941,308 |
| 2018-08-28 | 2018-08-24 | 5.247 | 8,873,136 | -8,863 | 0.17% | 46,555,799 |
| 2018-08-20 | 2018-08-16 | 5.123 | 8,881,999 | +4,432 | 0.17% | 45,499,881 |
| 2018-08-17 | 2018-08-15 | 5.100 | 8,877,567 | -4,432 | 0.17% | 45,276,838 |
| 2018-08-16 | 2018-08-14 | 5.190 | 8,881,999 | +4,432 | 0.17% | 46,101,201 |
| 2018-08-14 | 2018-08-10 | 5.439 | 8,877,567 | -8,863 | 0.17% | 48,281,937 |
| 2018-08-13 | 2018-08-09 | 5.337 | 8,886,430 | -5,317 | 0.17% | 47,427,710 |
| 2018-08-09 | 2018-08-07 | 5.202 | 8,891,747 | -13,294 | 0.17% | 46,252,128 |
| 2018-08-08 | 2018-08-06 | 5.055 | 8,905,041 | -8,863 | 0.17% | 45,015,039 |
| 2018-08-06 | 2018-08-02 | 5.145 | 8,913,904 | +101,919 | 0.17% | 45,864,481 |
| 2018-07-30 | 2018-07-26 | 5.529 | 8,811,985 | -8,862 | 0.17% | 48,720,700 |
| 2018-07-26 | 2018-07-24 | 5.585 | 8,820,847 | -159,525 | 0.17% | 49,267,347 |
| 2018-07-25 | 2018-07-23 | 5.326 | 8,980,372 | -70,900 | 0.17% | 47,827,757 |
| 2018-07-24 | 2018-07-20 | 5.190 | 9,051,272 | +16,838 | 0.17% | 46,979,797 |
| 2018-07-23 | 2018-07-19 | 5.179 | 9,034,434 | +4,432 | 0.17% | 46,790,461 |
| 2018-07-19 | 2018-07-17 | 5.337 | 9,030,002 | -15,953 | 0.17% | 48,193,967 |
| 2018-07-18 | 2018-07-16 | 5.303 | 9,045,955 | +44,313 | 0.17% | 47,972,900 |
| 2018-07-17 | 2018-07-13 | 5.269 | 9,001,642 | +4,431 | 0.17% | 47,433,187 |
| 2018-07-16 | 2018-07-12 | 5.236 | 8,997,211 | -35,450 | 0.17% | 47,105,279 |
| 2018-07-11 | 2018-07-09 | 5.337 | 9,032,661 | -35,450 | 0.17% | 48,208,159 |
| 2018-07-09 | 2018-07-05 | 5.055 | 9,068,111 | +35,450 | 0.17% | 45,839,359 |
| 2018-07-04 | 2018-06-29 | 5.311 | 9,032,661 | +61,447 | 0.17% | 47,974,369 |
| 2018-07-03 | 2018-06-28 | 5.084 | 8,971,214 | -38,688 | 0.17% | 45,607,411 |
| 2018-06-29 | 2018-06-27 | 5.050 | 9,009,902 | +1,759 | 0.17% | 45,496,681 |
| 2018-06-28 | 2018-06-26 | 5.232 | 9,008,143 | -1,759 | 0.17% | 47,126,999 |
| 2018-06-27 | 2018-06-25 | 5.061 | 9,009,902 | +8,793 | 0.17% | 45,599,151 |
| 2018-06-26 | 2018-06-22 | 5.232 | 9,001,109 | +26,378 | 0.17% | 47,090,199 |
| 2018-06-25 | 2018-06-21 | 5.152 | 8,974,731 | +87,927 | 0.17% | 46,237,710 |
| 2018-06-22 | 2018-06-20 | 5.175 | 8,886,804 | -5,275 | 0.17% | 45,986,851 |
| 2018-06-21 | 2018-06-19 | 5.141 | 8,892,079 | -3,517 | 0.17% | 45,710,758 |
| 2018-06-20 | 2018-06-15 | 5.038 | 8,895,596 | +50,118 | 0.17% | 44,818,308 |
| 2018-06-19 | 2018-06-14 | 5.436 | 8,845,478 | +90,565 | 0.17% | 48,086,800 |
| 2018-06-15 | 2018-06-13 | 5.721 | 8,754,913 | +17,586 | 0.42% | 50,083,711 |
| 2018-06-13 | 2018-06-11 | 5.766 | 8,737,327 | +4,396 | 0.42% | 50,380,587 |
| 2018-06-12 | 2018-06-08 | 5.778 | 8,732,931 | +17,585 | 0.42% | 50,454,559 |
| 2018-06-11 | 2018-06-07 | 5.914 | 8,715,346 | -17,585 | 0.42% | 51,542,402 |
| 2018-06-08 | 2018-06-06 | 5.789 | 8,732,931 | -1,759 | 0.42% | 50,553,879 |
| 2018-06-07 | 2018-06-05 | 5.846 | 8,734,690 | +211,026 | 0.42% | 51,060,762 |
| 2018-06-06 | 2018-06-04 | 5.846 | 8,523,664 | +193,440 | 0.41% | 49,827,158 |
| 2018-06-05 | 2018-06-01 | 5.868 | 8,330,224 | -43,964 | 0.40% | 48,885,837 |
| 2018-06-04 | 2018-05-31 | 5.959 | 8,374,188 | -7,034 | 0.40% | 49,905,760 |
| 2018-06-01 | 2018-05-30 | 5.698 | 8,381,222 | +43,963 | 0.40% | 47,755,319 |
| 2018-05-30 | 2018-05-28 | 6.016 | 8,337,259 | +8,793 | 0.40% | 50,159,782 |
| 2018-05-29 | 2018-05-25 | 6.050 | 8,328,466 | -101,995 | 0.40% | 50,391,041 |
| 2018-05-25 | 2018-05-23 | 5.846 | 8,430,461 | -8,793 | 0.41% | 49,282,317 |
| 2018-05-24 | 2018-05-21 | 5.812 | 8,439,254 | +45,722 | 0.41% | 49,045,779 |
| 2018-05-23 | 2018-05-18 | 5.914 | 8,393,532 | +35,171 | 0.41% | 49,639,200 |
| 2018-05-21 | 2018-05-17 | 5.982 | 8,358,361 | -12,310 | 0.40% | 50,001,559 |
| 2018-05-18 | 2018-05-16 | 6.028 | 8,370,671 | +53,636 | 0.40% | 50,456,000 |
| 2018-05-17 | 2018-05-15 | 5.937 | 8,317,035 | -40,447 | 0.40% | 49,375,978 |
| 2018-05-16 | 2018-05-14 | 5.857 | 8,357,482 | +30,775 | 0.40% | 48,950,751 |
| 2018-05-15 | 2018-05-11 | 5.823 | 8,326,707 | -29,016 | 0.40% | 48,486,398 |
| 2018-05-14 | 2018-05-10 | 5.766 | 8,355,723 | +23,740 | 0.40% | 48,180,208 |
| 2018-05-11 | 2018-05-09 | 5.539 | 8,331,983 | +29,016 | 0.40% | 46,148,120 |
| 2018-05-10 | 2018-05-08 | 5.618 | 8,302,967 | +35,171 | 0.40% | 46,648,420 |
| 2018-05-09 | 2018-05-07 | 5.448 | 8,267,796 | +21,982 | 0.40% | 45,040,369 |
| 2018-05-07 | 2018-05-03 | 5.539 | 8,245,814 | +9,672 | 0.40% | 45,670,858 |
| 2018-05-04 | 2018-05-02 | 5.664 | 8,236,142 | -26,378 | 0.40% | 46,647,658 |
| 2018-05-03 | 2018-04-30 | 5.675 | 8,262,520 | -10,552 | 0.40% | 46,891,027 |
| 2018-04-27 | 2018-04-25 | 5.664 | 8,273,072 | +52,757 | 0.40% | 46,856,821 |
| 2018-04-26 | 2018-04-24 | 5.846 | 8,220,315 | -8,793 | 0.40% | 48,053,858 |
| 2018-04-25 | 2018-04-23 | 5.868 | 8,229,108 | -26,378 | 0.40% | 48,292,439 |
| 2018-04-24 | 2018-04-20 | 6.073 | 8,255,486 | +18,464 | 0.40% | 50,137,258 |
| 2018-04-23 | 2018-04-19 | 6.198 | 8,237,022 | -43,963 | 0.40% | 51,055,603 |
| 2018-04-19 | 2018-04-17 | 5.812 | 8,280,985 | -96,720 | 0.40% | 48,125,979 |
| 2018-04-18 | 2018-04-16 | 5.800 | 8,377,705 | -1,759 | 0.40% | 48,592,799 |
| 2018-04-17 | 2018-04-13 | 5.948 | 8,379,464 | -42,205 | 0.40% | 49,841,902 |
| 2018-04-16 | 2018-04-12 | 6.187 | 8,421,669 | +21,103 | 0.41% | 52,104,322 |
| 2018-04-13 | 2018-04-11 | 6.221 | 8,400,566 | -95,841 | 0.41% | 52,260,379 |
| 2018-04-12 | 2018-04-10 | 6.164 | 8,496,407 | +17,586 | 0.41% | 52,373,461 |
| 2018-04-11 | 2018-04-09 | 6.539 | 8,478,821 | -15,827 | 0.41% | 55,447,247 |
| 2018-04-10 | 2018-04-06 | 6.358 | 8,494,648 | -8,793 | 0.41% | 54,004,988 |
| 2018-04-09 | 2018-04-04 | 6.312 | 8,503,441 | +1,758 | 0.41% | 53,674,050 |
| 2018-04-06 | 2018-04-03 | 6.403 | 8,501,683 | -26,378 | 0.41% | 54,436,473 |
| 2018-04-04 | 2018-03-29 | 6.289 | 8,528,061 | -63,307 | 0.41% | 53,635,472 |
| 2018-04-03 | 2018-03-28 | 6.301 | 8,591,368 | +54,515 | 0.41% | 54,131,338 |
| 2018-03-29 | 2018-03-27 | 6.323 | 8,536,853 | +10,551 | 0.41% | 53,982,037 |
| 2018-03-28 | 2018-03-26 | 6.085 | 8,526,302 | +130,132 | 0.41% | 51,878,949 |
| 2018-03-27 | 2018-03-23 | 5.971 | 8,396,170 | -50,998 | 0.41% | 50,132,251 |
| 2018-03-26 | 2018-03-22 | 6.164 | 8,447,168 | -109,029 | 0.41% | 52,069,942 |
| 2018-03-23 | 2018-03-21 | 5.971 | 8,556,197 | -105,513 | 0.41% | 51,087,748 |
| 2018-03-22 | 2018-03-20 | 5.880 | 8,661,710 | +14,948 | 0.42% | 50,929,670 |
| 2018-03-21 | 2018-03-19 | 5.823 | 8,646,762 | +29,895 | 0.42% | 50,350,078 |
| 2018-03-20 | 2018-03-16 | 5.732 | 8,616,867 | -879 | 0.42% | 49,391,999 |
| 2018-03-19 | 2018-03-15 | 5.778 | 8,617,746 | -15,827 | 0.42% | 49,789,077 |
| 2018-03-16 | 2018-03-14 | 5.857 | 8,633,573 | -458,980 | 0.42% | 50,567,848 |
| 2018-03-15 | 2018-03-13 | 5.743 | 9,092,553 | -35,171 | 0.44% | 52,222,048 |
| 2018-03-14 | 2018-03-12 | 5.800 | 9,127,724 | -39,568 | 0.44% | 52,943,098 |
| 2018-03-13 | 2018-03-09 | 5.664 | 9,167,292 | -4,396 | 0.44% | 51,921,483 |
| 2018-03-12 | 2018-03-08 | 5.778 | 9,171,688 | -192,560 | 0.44% | 52,989,481 |
| 2018-03-09 | 2018-03-07 | 5.709 | 9,364,248 | +4,396 | 0.45% | 53,462,997 |
| 2018-03-08 | 2018-03-06 | 5.755 | 9,359,852 | -600,543 | 0.45% | 53,863,699 |
| 2018-03-07 | 2018-03-05 | 5.072 | 9,960,395 | +648,903 | 0.48% | 50,522,880 |
| 2018-03-06 | 2018-03-02 | 5.004 | 9,311,492 | -17,586 | 0.45% | 46,595,999 |
| 2018-03-05 | 2018-03-01 | 4.993 | 9,329,078 | +146,839 | 0.45% | 46,577,902 |
| 2018-03-02 | 2018-02-28 | 4.959 | 9,182,239 | +303,349 | 0.44% | 45,531,479 |
| 2018-03-01 | 2018-02-27 | 4.890 | 8,878,890 | +855,532 | 0.43% | 43,421,399 |
| 2018-02-28 | 2018-02-26 | 4.856 | 8,023,358 | -17,586 | 0.39% | 38,963,748 |
| 2018-02-27 | 2018-02-23 | 4.777 | 8,040,944 | -87,927 | 0.39% | 38,409,000 |
| 2018-02-26 | 2018-02-22 | 4.617 | 8,128,871 | -20,223 | 0.39% | 37,534,699 |
| 2018-02-23 | 2018-02-21 | 4.663 | 8,149,094 | +2,637 | 0.39% | 37,998,798 |
| 2018-02-22 | 2018-02-20 | 4.663 | 8,146,457 | -13,189 | 0.39% | 37,986,502 |
| 2018-02-21 | 2018-02-15 | 4.595 | 8,159,646 | +152,994 | 0.39% | 37,491,202 |
| 2018-02-20 | 2018-02-13 | 4.310 | 8,006,652 | +19,344 | 0.39% | 34,511,739 |
| 2018-02-14 | 2018-02-12 | 4.163 | 7,987,308 | -26,378 | 0.39% | 33,247,439 |
| 2018-02-13 | 2018-02-09 | 4.106 | 8,013,686 | +35,170 | 0.39% | 32,901,538 |
| 2018-02-12 | 2018-02-08 | 4.401 | 7,978,516 | +87,928 | 0.39% | 35,116,382 |
| 2018-02-09 | 2018-02-07 | 4.379 | 7,890,588 | -234,766 | 0.38% | 34,549,898 |
| 2018-02-08 | 2018-02-06 | 4.333 | 8,125,354 | -241,800 | 0.39% | 35,208,210 |
| 2018-02-07 | 2018-02-05 | 4.617 | 8,367,154 | -105,513 | 0.40% | 38,634,961 |
| 2018-02-05 | 2018-02-01 | 4.663 | 8,472,667 | +17,586 | 0.41% | 39,507,602 |
| 2018-02-02 | 2018-01-31 | 4.765 | 8,455,081 | -18,465 | 0.41% | 40,291,040 |
| 2018-02-01 | 2018-01-30 | 4.811 | 8,473,546 | +25,499 | 0.41% | 40,764,511 |
| 2018-01-30 | 2018-01-26 | 4.981 | 8,448,047 | +17,586 | 0.41% | 42,083,040 |
| 2018-01-29 | 2018-01-25 | 5.016 | 8,430,461 | -13,190 | 0.41% | 42,283,078 |
| 2018-01-26 | 2018-01-24 | 4.902 | 8,443,651 | -30,774 | 0.41% | 41,388,932 |
| 2018-01-25 | 2018-01-23 | 4.959 | 8,474,425 | +46,601 | 0.41% | 42,021,680 |
| 2018-01-24 | 2018-01-22 | 5.095 | 8,427,824 | +33,413 | 0.41% | 42,940,802 |
| 2018-01-23 | 2018-01-19 | 5.061 | 8,394,411 | +47,480 | 0.41% | 42,484,148 |
| 2018-01-22 | 2018-01-18 | 4.993 | 8,346,931 | +1,759 | 0.40% | 41,674,272 |
| 2018-01-19 | 2018-01-17 | 5.061 | 8,345,172 | +96,720 | 0.40% | 42,234,950 |
| 2018-01-18 | 2018-01-16 | 4.925 | 8,248,452 | +387,759 | 0.40% | 40,619,729 |
| 2018-01-17 | 2018-01-15 | 4.754 | 7,860,693 | +844,101 | 0.38% | 37,369,199 |
| 2018-01-15 | 2018-01-11 | 4.890 | 7,016,592 | +290,160 | 0.34% | 34,314,001 |
| 2018-01-12 | 2018-01-10 | 4.799 | 6,726,432 | +43,964 | 0.32% | 32,283,000 |
| 2018-01-11 | 2018-01-09 | 4.822 | 6,682,468 | +155,631 | 0.32% | 32,223,998 |
| 2018-01-10 | 2018-01-08 | 4.959 | 6,526,837 | +17,585 | 0.32% | 32,364,279 |
| 2018-01-09 | 2018-01-05 | 4.856 | 6,509,252 | -15,827 | 0.31% | 31,610,811 |
| 2018-01-08 | 2018-01-04 | 4.913 | 6,525,079 | +14,069 | 0.31% | 32,058,721 |
| 2018-01-05 | 2018-01-03 | 4.902 | 6,511,010 | -56,274 | 0.31% | 31,915,548 |
| 2018-01-04 | 2018-01-02 | 4.845 | 6,567,284 | -16,706 | 0.32% | 31,817,941 |
| 2018-01-03 | 2017-12-29 | 4.731 | 6,583,990 | +8,793 | 0.32% | 31,150,080 |
| 2018-01-02 | 2017-12-28 | 4.822 | 6,575,197 | -43,964 | 0.32% | 31,706,719 |
| 2017-12-28 | 2017-12-22 | 4.515 | 6,619,161 | -6,155 | 0.32% | 29,886,161 |
| 2017-12-27 | 2017-12-21 | 4.481 | 6,625,316 | -83,531 | 0.32% | 29,687,901 |
| 2017-12-21 | 2017-12-19 | 4.470 | 6,708,847 | +83,531 | 0.32% | 29,985,902 |
| 2017-12-19 | 2017-12-15 | 4.390 | 6,625,316 | -58,032 | 0.32% | 29,085,101 |
| 2017-12-18 | 2017-12-14 | 4.401 | 6,683,348 | -3,517 | 0.32% | 29,415,871 |
| 2017-12-15 | 2017-12-13 | 4.435 | 6,686,865 | +1,759 | 0.32% | 29,659,501 |
| 2017-12-14 | 2017-12-12 | 4.458 | 6,685,106 | +18,464 | 0.32% | 29,803,759 |
| 2017-12-13 | 2017-12-11 | 4.504 | 6,666,642 | -27,257 | 0.32% | 30,024,722 |
| 2017-12-12 | 2017-12-08 | 4.526 | 6,693,899 | -4,396 | 0.32% | 30,299,740 |
| 2017-12-11 | 2017-12-07 | 4.515 | 6,698,295 | -21,982 | 0.32% | 30,243,459 |
| 2017-12-08 | 2017-12-06 | 4.617 | 6,720,277 | +41,326 | 0.32% | 31,030,579 |
| 2017-12-07 | 2017-12-05 | 4.617 | 6,678,951 | +26,378 | 0.32% | 30,839,759 |
| 2017-12-06 | 2017-12-04 | 4.606 | 6,652,573 | +3,517 | 0.32% | 30,642,299 |
| 2017-12-04 | 2017-11-30 | 4.652 | 6,649,056 | +26,378 | 0.32% | 30,928,580 |
| 2017-11-29 | 2017-11-27 | 4.674 | 6,622,678 | -34,292 | 0.32% | 30,956,520 |
| 2017-11-28 | 2017-11-24 | 4.743 | 6,656,970 | +43,964 | 0.32% | 31,571,072 |
| 2017-11-27 | 2017-11-23 | 4.743 | 6,613,006 | -60,670 | 0.32% | 31,362,570 |
| 2017-11-24 | 2017-11-22 | 4.902 | 6,673,676 | -16,706 | 0.32% | 32,712,902 |
| 2017-11-23 | 2017-11-21 | 4.663 | 6,690,382 | -27,257 | 0.32% | 31,196,901 |
| 2017-11-22 | 2017-11-20 | 4.663 | 6,717,639 | +37,808 | 0.32% | 31,323,999 |
| 2017-11-21 | 2017-11-17 | 4.731 | 6,679,831 | -15,826 | 0.32% | 31,603,522 |
| 2017-11-20 | 2017-11-16 | 4.856 | 6,695,657 | -7,914 | 0.32% | 32,516,048 |
| 2017-11-17 | 2017-11-15 | 4.959 | 6,703,571 | +8,793 | 0.32% | 33,240,640 |
| 2017-11-15 | 2017-11-13 | 5.016 | 6,694,778 | +12,310 | 0.32% | 33,577,739 |
| 2017-11-14 | 2017-11-10 | 5.004 | 6,682,468 | -17,586 | 0.32% | 33,439,998 |
| 2017-11-13 | 2017-11-09 | 5.050 | 6,700,054 | +70,342 | 0.32% | 33,832,801 |
| 2017-11-10 | 2017-11-08 | 4.993 | 6,629,712 | -17,586 | 0.32% | 33,100,600 |
| 2017-11-09 | 2017-11-07 | 5.038 | 6,647,298 | -36,050 | 0.32% | 33,490,802 |
| 2017-11-08 | 2017-11-06 | 5.004 | 6,683,348 | +2,638 | 0.32% | 33,444,402 |
| 2017-11-07 | 2017-11-03 | 5.061 | 6,680,710 | +26,378 | 0.32% | 33,811,101 |
| 2017-11-06 | 2017-11-02 | 5.095 | 6,654,332 | +21,103 | 0.32% | 33,904,642 |
| 2017-11-03 | 2017-11-01 | 5.118 | 6,633,229 | +65,066 | 0.32% | 33,947,999 |
| 2017-11-02 | 2017-10-31 | 5.152 | 6,568,163 | +80,014 | 0.32% | 33,839,100 |
| 2017-11-01 | 2017-10-30 | 5.163 | 6,488,149 | -4,397 | 0.31% | 33,500,659 |
| 2017-10-30 | 2017-10-26 | 5.186 | 6,492,546 | +45,723 | 0.31% | 33,671,042 |
| 2017-10-27 | 2017-10-25 | 5.175 | 6,446,823 | +74,738 | 0.31% | 33,360,598 |
| 2017-10-26 | 2017-10-24 | 5.197 | 6,372,085 | +20,223 | 0.31% | 33,118,788 |
| 2017-10-25 | 2017-10-23 | 5.243 | 6,351,862 | -252,351 | 0.31% | 33,302,640 |
| 2017-10-24 | 2017-10-20 | 5.288 | 6,604,213 | +7,913 | 0.32% | 34,926,149 |
| 2017-10-23 | 2017-10-19 | 5.163 | 6,596,300 | +147,718 | 0.32% | 34,059,081 |
| 2017-10-19 | 2017-10-17 | 5.459 | 6,448,582 | -52,756 | 0.31% | 35,203,200 |
| 2017-10-18 | 2017-10-16 | 5.493 | 6,501,338 | -8,793 | 0.31% | 35,713,018 |
| 2017-10-16 | 2017-10-12 | 5.493 | 6,510,131 | +4,396 | 0.31% | 35,761,320 |
| 2017-10-13 | 2017-10-11 | 5.470 | 6,505,735 | -237,403 | 0.31% | 35,589,192 |
| 2017-10-12 | 2017-10-10 | 5.641 | 6,743,138 | -254,110 | 0.33% | 38,038,239 |
| 2017-10-09 | 2017-10-04 | 5.391 | 6,997,248 | -502,944 | 0.34% | 37,720,921 |
| 2017-10-06 | 2017-10-03 | 5.379 | 7,500,192 | +6,155 | 0.36% | 40,346,903 |
| 2017-10-04 | 2017-09-29 | 5.368 | 7,494,037 | +41,326 | 0.36% | 40,228,562 |
| 2017-10-03 | 2017-09-28 | 5.391 | 7,452,711 | +4,397 | 0.36% | 40,176,241 |
| 2017-09-29 | 2017-09-27 | 5.561 | 7,448,314 | -58,912 | 0.36% | 41,423,187 |
| 2017-09-28 | 2017-09-26 | 5.368 | 7,507,226 | -480,962 | 0.36% | 40,299,362 |
| 2017-09-27 | 2017-09-25 | 5.345 | 7,988,188 | +43,964 | 0.39% | 42,699,502 |
| 2017-09-26 | 2017-09-22 | 5.334 | 7,944,224 | -290,160 | 0.38% | 42,374,150 |
| 2017-09-25 | 2017-09-21 | 5.300 | 8,234,384 | -28,136 | 0.40% | 43,640,901 |
| 2017-09-22 | 2017-09-20 | 5.379 | 8,262,520 | -14,069 | 0.40% | 44,447,807 |
| 2017-09-21 | 2017-09-19 | 5.141 | 8,276,589 | +14,069 | 0.40% | 42,546,761 |
| 2017-09-20 | 2017-09-18 | 5.163 | 8,262,520 | +9,672 | 0.40% | 42,662,378 |
| 2017-09-19 | 2017-09-15 | 5.141 | 8,252,848 | +17,585 | 0.40% | 42,424,717 |
| 2017-09-18 | 2017-09-14 | 5.152 | 8,235,263 | -13,189 | 0.40% | 42,427,980 |
| 2017-09-15 | 2017-09-13 | 5.152 | 8,248,452 | -57,153 | 0.40% | 42,495,929 |
| 2017-09-14 | 2017-09-12 | 5.175 | 8,305,605 | +131,891 | 0.40% | 42,979,301 |
| 2017-09-13 | 2017-09-11 | 5.209 | 8,173,714 | -4,396 | 0.39% | 42,575,680 |
| 2017-09-12 | 2017-09-08 | 5.232 | 8,178,110 | -79,135 | 0.39% | 42,784,598 |
| 2017-09-11 | 2017-09-07 | 5.141 | 8,257,245 | +17,586 | 0.40% | 42,447,321 |
| 2017-09-08 | 2017-09-06 | 5.141 | 8,239,659 | +62,428 | 0.40% | 42,356,918 |
| 2017-09-07 | 2017-09-05 | 5.175 | 8,177,231 | +51,877 | 0.39% | 42,315,000 |
| 2017-09-06 | 2017-09-04 | 5.220 | 8,125,354 | +227,731 | 0.39% | 42,416,190 |
| 2017-09-05 | 2017-09-01 | 5.277 | 7,897,623 | +476,566 | 0.38% | 41,676,482 |
| 2017-09-04 | 2017-08-31 | 5.266 | 7,421,057 | +15,827 | 0.36% | 39,077,200 |
| 2017-09-01 | 2017-08-30 | 5.232 | 7,405,230 | +37,809 | 0.36% | 38,741,199 |
| 2017-08-31 | 2017-08-29 | 5.266 | 7,367,421 | -50,998 | 0.36% | 38,794,768 |
| 2017-08-30 | 2017-08-28 | 5.232 | 7,418,419 | +278,729 | 0.36% | 38,810,199 |
| 2017-08-29 | 2017-08-25 | 5.254 | 7,139,690 | +819,482 | 0.34% | 37,514,400 |
| 2017-08-28 | 2017-08-24 | 5.209 | 6,320,208 | -35,171 | 0.31% | 32,921,039 |
| 2017-08-25 | 2017-08-22 | 5.186 | 6,355,379 | +48,360 | 0.31% | 32,959,679 |
| 2017-08-24 | 2017-08-21 | 5.186 | 6,307,019 | +17,585 | 0.30% | 32,708,879 |
| 2017-08-22 | 2017-08-18 | 5.209 | 6,289,434 | +21,982 | 0.30% | 32,760,741 |
| 2017-08-21 | 2017-08-17 | 5.254 | 6,267,452 | +46,601 | 0.30% | 32,931,360 |
| 2017-08-18 | 2017-08-16 | 5.232 | 6,220,851 | +8,793 | 0.30% | 32,545,002 |
| 2017-08-17 | 2017-08-15 | 5.277 | 6,212,058 | +15,827 | 0.30% | 32,781,601 |
| 2017-08-16 | 2017-08-14 | 5.368 | 6,196,231 | -8,793 | 0.30% | 33,261,840 |
| 2017-08-15 | 2017-08-11 | 5.391 | 6,205,024 | +36,051 | 0.30% | 33,450,182 |
| 2017-08-14 | 2017-08-10 | 5.584 | 6,168,973 | -57,153 | 0.30% | 34,448,557 |
| 2017-08-11 | 2017-08-09 | 5.596 | 6,226,126 | -7,034 | 0.30% | 34,838,519 |
| 2017-08-10 | 2017-08-08 | 5.596 | 6,233,160 | -76,497 | 0.30% | 34,877,878 |
| 2017-08-09 | 2017-08-07 | 5.641 | 6,309,657 | -4,396 | 0.30% | 35,592,960 |
| 2017-08-08 | 2017-08-04 | 5.687 | 6,314,053 | -74,739 | 0.30% | 35,904,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 6,388,792 | +45,723 | 0.31% | 33,932,223 |
| 2017-08-04 | 2017-08-02 | 5.414 | 6,343,069 | +134,528 | 0.31% | 34,338,638 |
| 2017-08-03 | 2017-08-01 | 5.425 | 6,208,541 | +13,189 | 0.30% | 33,680,972 |
| 2017-08-02 | 2017-07-31 | 5.448 | 6,195,352 | +36,930 | 0.30% | 33,750,342 |
| 2017-08-01 | 2017-07-28 | 5.482 | 6,158,422 | -8,793 | 0.30% | 33,759,279 |
| 2017-07-31 | 2017-07-27 | 5.550 | 6,167,215 | -29,895 | 0.30% | 34,228,320 |
| 2017-07-28 | 2017-07-26 | 5.584 | 6,197,110 | -24,620 | 0.30% | 34,605,679 |
| 2017-07-27 | 2017-07-25 | 5.470 | 6,221,730 | +4,397 | 0.30% | 34,035,561 |
| 2017-07-26 | 2017-07-24 | 5.402 | 6,217,333 | +24,619 | 0.30% | 33,587,248 |
| 2017-07-25 | 2017-07-21 | 5.425 | 6,192,714 | +8,793 | 0.30% | 33,595,111 |
| 2017-07-24 | 2017-07-20 | 5.368 | 6,183,921 | -36,050 | 0.30% | 33,195,759 |
| 2017-07-21 | 2017-07-19 | 5.470 | 6,219,971 | -32,533 | 0.30% | 34,025,939 |
| 2017-07-20 | 2017-07-18 | 5.288 | 6,252,504 | +8,792 | 0.30% | 33,066,148 |
| 2017-07-19 | 2017-07-17 | 5.277 | 6,243,712 | +35,171 | 0.30% | 32,948,642 |
| 2017-07-18 | 2017-07-14 | 5.323 | 6,208,541 | +7,034 | 0.30% | 33,045,481 |
| 2017-07-17 | 2017-07-13 | 5.379 | 6,201,507 | +19,344 | 0.30% | 33,360,692 |
| 2017-07-14 | 2017-07-12 | 5.414 | 6,182,163 | +1,759 | 0.30% | 33,467,562 |
| 2017-07-13 | 2017-07-11 | 5.379 | 6,180,404 | +22,861 | 0.30% | 33,247,170 |
| 2017-07-12 | 2017-07-10 | 5.436 | 6,157,543 | -71,221 | 0.30% | 33,474,340 |
| 2017-07-11 | 2017-07-07 | 5.141 | 6,228,764 | +23,740 | 0.30% | 32,019,680 |
| 2017-07-06 | 2017-07-04 | 5.141 | 6,205,024 | -4,396 | 0.30% | 31,897,642 |
| 2017-07-05 | 2017-07-03 | 5.175 | 6,209,420 | -38,688 | 0.30% | 32,132,100 |
| 2017-07-03 | 2017-06-29 | 5.288 | 6,248,108 | -12,310 | 0.30% | 33,042,900 |
| 2017-06-29 | 2017-06-27 | 5.311 | 6,260,418 | -74,738 | 0.30% | 33,250,401 |
| 2017-06-28 | 2017-06-26 | 5.357 | 6,335,156 | -30,774 | 0.31% | 33,935,550 |
| 2017-06-23 | 2017-06-21 | 5.334 | 6,365,930 | +879 | 0.31% | 33,955,598 |
| 2017-06-22 | 2017-06-20 | 5.379 | 6,365,051 | -4,397 | 0.31% | 34,240,469 |
| 2017-06-21 | 2017-06-19 | 5.357 | 6,369,448 | +9,672 | 0.31% | 34,119,243 |
| 2017-06-20 | 2017-06-16 | 5.254 | 6,359,776 | -12,309 | 0.31% | 33,416,462 |
| 2017-06-16 | 2017-06-14 | 5.232 | 6,372,085 | +21,102 | 0.31% | 33,336,198 |
| 2017-06-15 | 2017-06-13 | 5.254 | 6,350,983 | +22,861 | 0.31% | 33,370,261 |
| 2017-06-14 | 2017-06-12 | 5.300 | 6,328,122 | +47,481 | 0.31% | 33,538,021 |
| 2017-06-13 | 2017-06-09 | 5.357 | 6,280,641 | +17,585 | 0.30% | 33,643,530 |
| 2017-06-12 | 2017-06-08 | 5.425 | 6,263,056 | +15,827 | 0.30% | 33,976,712 |
| 2017-06-09 | 2017-06-07 | 5.470 | 6,247,229 | +21,103 | 0.30% | 34,175,052 |
| 2017-06-08 | 2017-06-06 | 5.436 | 6,226,126 | +7,034 | 0.30% | 33,847,179 |
| 2017-06-07 | 2017-06-05 | 5.470 | 6,219,092 | +113,426 | 0.30% | 34,021,130 |
| 2017-06-06 | 2017-06-02 | 5.482 | 6,105,666 | -3,517 | 0.29% | 33,470,081 |
| 2017-06-05 | 2017-06-01 | 5.448 | 6,109,183 | +21,982 | 0.29% | 33,280,920 |
| 2017-06-02 | 2017-05-31 | 5.448 | 6,087,201 | +22,861 | 0.29% | 33,161,169 |
| 2017-06-01 | 2017-05-29 | 5.550 | 6,064,340 | +61,549 | 0.29% | 33,657,360 |
| 2017-05-31 | 2017-05-26 | 5.596 | 6,002,791 | +18,465 | 0.29% | 33,588,840 |
| 2017-05-29 | 2017-05-25 | 5.573 | 5,984,326 | +63,307 | 0.29% | 33,349,398 |
| 2017-05-26 | 2017-05-24 | 5.539 | 5,921,019 | +24,620 | 0.29% | 32,794,582 |
| 2017-05-25 | 2017-05-23 | 5.561 | 5,896,399 | +194,319 | 0.28% | 32,792,339 |
| 2017-05-24 | 2017-05-22 | 5.834 | 5,702,080 | -80,014 | 0.28% | 33,268,050 |
| 2017-05-23 | 2017-05-19 | 5.792 | 5,782,094 | +152,994 | 0.28% | 33,489,777 |
| 2017-05-22 | 2017-05-18 | 5.815 | 5,629,100 | +116,157 | 0.27% | 32,732,253 |
| 2017-05-19 | 2017-05-17 | 5.872 | 5,512,943 | +17,507 | 0.27% | 32,371,720 |
| 2017-05-18 | 2017-05-16 | 5.861 | 5,495,436 | +26,260 | 0.27% | 32,206,140 |
| 2017-05-17 | 2017-05-15 | 5.895 | 5,469,176 | -27,135 | 0.27% | 32,239,682 |
| 2017-05-16 | 2017-05-12 | 5.803 | 5,496,311 | +78,781 | 0.27% | 31,897,318 |
| 2017-05-15 | 2017-05-11 | 5.861 | 5,417,530 | +68,277 | 0.26% | 31,749,569 |
| 2017-05-12 | 2017-05-10 | 5.895 | 5,349,253 | -30,637 | 0.26% | 31,532,760 |
| 2017-05-11 | 2017-05-09 | 5.872 | 5,379,890 | +43,767 | 0.26% | 31,590,439 |
| 2017-05-10 | 2017-05-08 | 5.895 | 5,336,123 | +8,754 | 0.26% | 31,455,362 |
| 2017-05-09 | 2017-05-05 | 5.906 | 5,327,369 | +8,753 | 0.26% | 31,464,619 |
| 2017-05-08 | 2017-05-04 | 5.940 | 5,318,616 | +45,518 | 0.26% | 31,595,202 |
| 2017-05-05 | 2017-05-02 | 5.872 | 5,273,098 | +83,158 | 0.26% | 30,963,362 |
| 2017-05-04 | 2017-04-28 | 5.929 | 5,189,940 | +97,164 | 0.25% | 30,771,513 |
| 2017-05-02 | 2017-04-27 | 5.963 | 5,092,776 | -74,404 | 0.25% | 30,369,961 |
| 2017-04-28 | 2017-04-26 | 6.020 | 5,167,180 | +10,504 | 0.25% | 31,108,807 |
| 2017-04-27 | 2017-04-25 | 6.089 | 5,156,676 | +30,637 | 0.25% | 31,399,028 |
| 2017-04-26 | 2017-04-24 | 5.998 | 5,126,039 | +36,764 | 0.25% | 30,743,999 |
| 2017-04-25 | 2017-04-21 | 6.043 | 5,089,275 | +53,397 | 0.25% | 30,756,063 |
| 2017-04-24 | 2017-04-20 | 6.078 | 5,035,878 | -29,762 | 0.24% | 30,605,958 |
| 2017-04-21 | 2017-04-19 | 6.055 | 5,065,640 | +17,507 | 0.25% | 30,671,099 |
| 2017-04-20 | 2017-04-18 | 6.112 | 5,048,133 | +19,258 | 0.24% | 30,853,449 |
| 2017-04-19 | 2017-04-13 | 6.340 | 5,028,875 | -17,507 | 0.24% | 31,884,747 |
| 2017-04-18 | 2017-04-12 | 6.466 | 5,046,382 | +28,886 | 0.24% | 32,629,897 |
| 2017-04-13 | 2017-04-11 | 6.466 | 5,017,496 | -74,405 | 0.24% | 32,443,120 |
| 2017-04-11 | 2017-04-07 | 6.272 | 5,091,901 | +56,023 | 0.25% | 31,935,333 |
| 2017-04-10 | 2017-04-06 | 6.226 | 5,035,878 | -21,009 | 0.24% | 31,353,848 |
| 2017-04-07 | 2017-04-05 | 6.249 | 5,056,887 | +18,383 | 0.25% | 31,600,192 |
| 2017-04-06 | 2017-04-03 | 6.089 | 5,038,504 | +26,260 | 0.24% | 30,679,478 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,012,244 | +7,003 | 0.24% | 30,863,141 |
| 2017-04-03 | 2017-03-30 | 6.135 | 5,005,241 | +7,003 | 0.24% | 30,705,660 |
| 2017-03-31 | 2017-03-29 | 6.169 | 4,998,238 | +875 | 0.24% | 30,833,998 |
| 2017-03-30 | 2017-03-28 | 6.192 | 4,997,363 | -43,767 | 0.24% | 30,942,780 |
| 2017-03-29 | 2017-03-27 | 6.043 | 5,041,130 | +23,634 | 0.24% | 30,465,108 |
| 2017-03-28 | 2017-03-24 | 6.100 | 5,017,496 | +61,274 | 0.24% | 30,608,880 |
| 2017-03-27 | 2017-03-23 | 6.123 | 4,956,222 | +43,768 | 0.24% | 30,348,323 |
| 2017-03-24 | 2017-03-22 | 6.020 | 4,912,454 | +93,662 | 0.24% | 29,575,239 |
| 2017-03-23 | 2017-03-21 | 6.135 | 4,818,792 | +49,895 | 0.23% | 29,561,851 |
| 2017-03-22 | 2017-03-20 | 6.180 | 4,768,897 | +15,756 | 0.23% | 29,473,680 |
| 2017-03-21 | 2017-03-17 | 6.226 | 4,753,141 | -15,756 | 0.23% | 29,593,501 |
| 2017-03-20 | 2017-03-16 | 6.340 | 4,768,897 | -24,510 | 0.23% | 30,236,400 |
| 2017-03-17 | 2017-03-15 | 6.249 | 4,793,407 | +40,266 | 0.23% | 29,953,721 |
| 2017-03-16 | 2017-03-14 | 6.340 | 4,753,141 | -1,750 | 0.23% | 30,136,501 |
| 2017-03-15 | 2017-03-13 | 6.295 | 4,754,891 | +21,883 | 0.23% | 29,930,317 |
| 2017-03-14 | 2017-03-10 | 6.352 | 4,733,008 | -7,878 | 0.23% | 30,062,921 |
| 2017-03-13 | 2017-03-09 | 6.386 | 4,740,886 | -7,003 | 0.23% | 30,275,441 |
| 2017-03-10 | 2017-03-08 | 6.443 | 4,747,889 | +876 | 0.23% | 30,591,362 |
| 2017-03-09 | 2017-03-07 | 6.455 | 4,747,013 | +12,255 | 0.23% | 30,639,948 |
| 2017-03-07 | 2017-03-03 | 6.512 | 4,734,758 | -11,380 | 0.23% | 30,831,297 |
| 2017-03-02 | 2017-02-28 | 6.455 | 4,746,138 | -36,765 | 0.23% | 30,634,300 |
| 2017-03-01 | 2017-02-27 | 6.455 | 4,782,903 | +16,632 | 0.23% | 30,871,602 |
| 2017-02-27 | 2017-02-23 | 6.477 | 4,766,271 | +14,881 | 0.23% | 30,873,150 |
| 2017-02-24 | 2017-02-22 | 6.535 | 4,751,390 | -8,754 | 0.23% | 31,048,159 |
| 2017-02-23 | 2017-02-21 | 6.455 | 4,760,144 | -28,886 | 0.23% | 30,724,703 |
| 2017-02-22 | 2017-02-20 | 6.535 | 4,789,030 | +45,518 | 0.23% | 31,294,120 |
| 2017-02-21 | 2017-02-17 | 6.477 | 4,743,512 | -73,529 | 0.23% | 30,725,730 |
| 2017-02-20 | 2017-02-16 | 6.557 | 4,817,041 | -8,754 | 0.23% | 31,587,219 |
| 2017-02-17 | 2017-02-15 | 6.649 | 4,825,795 | +5,252 | 0.23% | 32,085,662 |
| 2017-02-16 | 2017-02-14 | 6.683 | 4,820,543 | -56,022 | 0.23% | 32,215,953 |
| 2017-02-15 | 2017-02-13 | 6.809 | 4,876,565 | +35,014 | 0.24% | 33,203,161 |
| 2017-02-14 | 2017-02-10 | 6.615 | 4,841,551 | -2,626 | 0.23% | 32,024,490 |
| 2017-02-13 | 2017-02-09 | 6.706 | 4,844,177 | +40,266 | 0.23% | 32,484,580 |
| 2017-02-10 | 2017-02-08 | 6.763 | 4,803,911 | -26,260 | 0.23% | 32,488,960 |
| 2017-02-09 | 2017-02-07 | 6.592 | 4,830,171 | -15,757 | 0.23% | 31,838,857 |
| 2017-02-08 | 2017-02-06 | 6.603 | 4,845,928 | +27,136 | 0.23% | 31,998,082 |
| 2017-02-07 | 2017-02-03 | 6.535 | 4,818,792 | +16,632 | 0.23% | 31,488,601 |
| 2017-02-06 | 2017-02-02 | 6.409 | 4,802,160 | +77,906 | 0.23% | 30,776,458 |
| 2017-02-02 | 2017-01-27 | 6.535 | 4,724,254 | +31,512 | 0.23% | 30,870,838 |
| 2017-01-26 | 2017-01-24 | 6.626 | 4,692,742 | -52,521 | 0.23% | 31,093,802 |
| 2017-01-25 | 2017-01-23 | 6.615 | 4,745,263 | -46,393 | 0.23% | 31,387,592 |
| 2017-01-24 | 2017-01-20 | 6.580 | 4,791,656 | -74,405 | 0.23% | 31,530,239 |
| 2017-01-20 | 2017-01-18 | 6.637 | 4,866,061 | -28,011 | 0.24% | 32,297,792 |
| 2017-01-19 | 2017-01-17 | 6.694 | 4,894,072 | -695,902 | 0.24% | 32,763,261 |
| 2017-01-18 | 2017-01-16 | 6.352 | 5,589,974 | +26,261 | 0.27% | 35,506,162 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,563,713 | -55,147 | 0.27% | 36,102,078 |
| 2017-01-16 | 2017-01-12 | 6.557 | 5,618,860 | -463,059 | 0.27% | 36,845,059 |
| 2017-01-13 | 2017-01-11 | 6.340 | 6,081,919 | -105,042 | 0.29% | 38,561,398 |
| 2017-01-12 | 2017-01-10 | 6.180 | 6,186,961 | -23,635 | 0.30% | 38,237,879 |
| 2017-01-11 | 2017-01-09 | 6.112 | 6,210,596 | -4,376 | 0.30% | 37,958,253 |
| 2017-01-10 | 2017-01-06 | 6.066 | 6,214,972 | +8,753 | 0.30% | 37,700,998 |
| 2017-01-09 | 2017-01-05 | 6.043 | 6,206,219 | +1,751 | 0.30% | 37,506,101 |
| 2017-01-06 | 2017-01-04 | 6.089 | 6,204,468 | +1,751 | 0.30% | 37,779,039 |
| 2017-01-05 | 2017-01-03 | 6.100 | 6,202,717 | +8,753 | 0.30% | 37,839,237 |
| 2017-01-04 | 2016-12-30 | 6.100 | 6,193,964 | -1,751 | 0.30% | 37,785,840 |
| 2017-01-03 | 2016-12-29 | 6.043 | 6,195,715 | -4,376 | 0.30% | 37,442,622 |
| 2016-12-30 | 2016-12-28 | 5.998 | 6,200,091 | -35,014 | 0.30% | 37,185,748 |
| 2016-12-28 | 2016-12-22 | 5.963 | 6,235,105 | +2,626 | 0.30% | 37,182,058 |
| 2016-12-21 | 2016-12-19 | 5.918 | 6,232,479 | +17,507 | 0.30% | 36,881,598 |
| 2016-12-20 | 2016-12-16 | 5.940 | 6,214,972 | +48,144 | 0.30% | 36,919,998 |
| 2016-12-19 | 2016-12-15 | 5.895 | 6,166,828 | +8,753 | 0.30% | 36,352,199 |
| 2016-12-16 | 2016-12-14 | 5.929 | 6,158,075 | +17,507 | 0.30% | 36,511,652 |
| 2016-12-15 | 2016-12-13 | 6.043 | 6,140,568 | +43,768 | 0.30% | 37,109,352 |
| 2016-12-14 | 2016-12-12 | 5.929 | 6,096,800 | +40,266 | 0.30% | 36,148,348 |
| 2016-12-13 | 2016-12-09 | 6.066 | 6,056,534 | +32,388 | 0.29% | 36,739,888 |
| 2016-12-12 | 2016-12-08 | 6.215 | 6,024,146 | +8,753 | 0.29% | 37,438,078 |
| 2016-12-09 | 2016-12-07 | 6.180 | 6,015,393 | -4,377 | 0.29% | 37,177,521 |
| 2016-12-07 | 2016-12-05 | 6.123 | 6,019,770 | +24,510 | 0.29% | 36,860,722 |
| 2016-12-06 | 2016-12-02 | 6.123 | 5,995,260 | +15,756 | 0.29% | 36,710,641 |
| 2016-12-05 | 2016-12-01 | 6.180 | 5,979,504 | +8,754 | 0.29% | 36,955,712 |
| 2016-12-02 | 2016-11-30 | 6.135 | 5,970,750 | -1,751 | 0.29% | 36,628,769 |
| 2016-12-01 | 2016-11-29 | 6.272 | 5,972,501 | -52,521 | 0.29% | 37,458,271 |
| 2016-11-30 | 2016-11-28 | 6.283 | 6,025,022 | -26,260 | 0.29% | 37,856,502 |
| 2016-11-28 | 2016-11-24 | 6.203 | 6,051,282 | -17,507 | 0.29% | 37,537,589 |
| 2016-11-25 | 2016-11-23 | 6.226 | 6,068,789 | +8,753 | 0.29% | 37,784,849 |
| 2016-11-24 | 2016-11-22 | 6.226 | 6,060,036 | +38,516 | 0.29% | 37,730,352 |
| 2016-11-22 | 2016-11-18 | 6.112 | 6,021,520 | +56,897 | 0.29% | 36,802,648 |
| 2016-11-21 | 2016-11-17 | 6.066 | 5,964,623 | +87,535 | 0.29% | 36,182,342 |
| 2016-11-17 | 2016-11-15 | 5.998 | 5,877,088 | +8,754 | 0.28% | 35,248,501 |
| 2016-11-16 | 2016-11-14 | 6.078 | 5,868,334 | -4,377 | 0.28% | 35,665,277 |
| 2016-11-15 | 2016-11-11 | 6.146 | 5,872,711 | +1,751 | 0.28% | 36,094,419 |
| 2016-11-14 | 2016-11-10 | 6.192 | 5,870,960 | +3,501 | 0.28% | 36,351,937 |
| 2016-11-11 | 2016-11-09 | 6.032 | 5,867,459 | -1,751 | 0.28% | 35,391,840 |
| 2016-11-09 | 2016-11-07 | 6.009 | 5,869,210 | -11,379 | 0.28% | 35,268,301 |
| 2016-11-08 | 2016-11-04 | 5.906 | 5,880,589 | +3,501 | 0.29% | 34,732,058 |
| 2016-11-07 | 2016-11-03 | 5.849 | 5,877,088 | +1,751 | 0.28% | 34,375,681 |
| 2016-11-04 | 2016-11-02 | 5.815 | 5,875,337 | +7,003 | 0.28% | 34,164,079 |
| 2016-11-03 | 2016-11-01 | 5.986 | 5,868,334 | -8,754 | 0.28% | 35,128,958 |
| 2016-11-01 | 2016-10-28 | 6.043 | 5,877,088 | +17,507 | 0.28% | 35,517,061 |
| 2016-10-31 | 2016-10-27 | 6.020 | 5,859,581 | -11,379 | 0.28% | 35,277,380 |
| 2016-10-28 | 2016-10-26 | 6.078 | 5,870,960 | +323,878 | 0.28% | 35,681,237 |
| 2016-10-27 | 2016-10-25 | 6.078 | 5,547,082 | -3,501 | 0.27% | 33,712,842 |
| 2016-10-26 | 2016-10-24 | 6.089 | 5,550,583 | +87,535 | 0.27% | 33,797,530 |
| 2016-10-25 | 2016-10-20 | 6.112 | 5,463,048 | -17,507 | 0.26% | 33,389,349 |
| 2016-10-24 | 2016-10-19 | 6.066 | 5,480,555 | +8,753 | 0.27% | 33,245,909 |
| 2016-10-20 | 2016-10-18 | 6.100 | 5,471,802 | +17,507 | 0.27% | 33,380,342 |
| 2016-10-19 | 2016-10-17 | 5.986 | 5,454,295 | +14,006 | 0.26% | 32,650,442 |
| 2016-10-18 | 2016-10-14 | 6.009 | 5,440,289 | +37,640 | 0.26% | 32,690,899 |
| 2016-10-17 | 2016-10-13 | 6.100 | 5,402,649 | +105,042 | 0.26% | 32,958,479 |
| 2016-10-14 | 2016-10-12 | 6.180 | 5,297,607 | -131,303 | 0.26% | 32,741,318 |
| 2016-10-11 | 2016-10-06 | 6.306 | 5,428,910 | -3,501 | 0.26% | 34,235,042 |
| 2016-10-07 | 2016-10-05 | 6.169 | 5,432,411 | +1,751 | 0.26% | 33,512,400 |
| 2016-10-06 | 2016-10-04 | 6.055 | 5,430,660 | -28,887 | 0.26% | 32,881,198 |
| 2016-10-04 | 2016-09-30 | 5.963 | 5,459,547 | +19,258 | 0.26% | 32,557,141 |
| 2016-10-03 | 2016-09-29 | 6.089 | 5,440,289 | +8,753 | 0.26% | 33,125,949 |
| 2016-09-30 | 2016-09-28 | 6.055 | 5,431,536 | +8,754 | 0.26% | 32,886,502 |
| 2016-09-29 | 2016-09-27 | 6.089 | 5,422,782 | +78,781 | 0.26% | 33,019,349 |
| 2016-09-28 | 2016-09-26 | 6.043 | 5,344,001 | +21,009 | 0.26% | 32,295,451 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,322,992 | +14,005 | 0.26% | 33,019,827 |
| 2016-09-22 | 2016-09-20 | 6.203 | 5,308,987 | +61,274 | 0.26% | 32,932,951 |
| 2016-09-21 | 2016-09-19 | 6.397 | 5,247,713 | +87,535 | 0.25% | 33,572,003 |
| 2016-09-20 | 2016-09-15 | 6.363 | 5,160,178 | -138,305 | 0.25% | 32,835,152 |
| 2016-09-19 | 2016-09-14 | 6.352 | 5,298,483 | +8,754 | 0.26% | 33,654,682 |
| 2016-09-15 | 2016-09-13 | 6.386 | 5,289,729 | +291,491 | 0.26% | 33,780,368 |
| 2016-09-14 | 2016-09-12 | 6.386 | 4,998,238 | +15,756 | 0.24% | 31,918,898 |
| 2016-09-13 | 2016-09-09 | 6.660 | 4,982,482 | +198,704 | 0.24% | 33,184,360 |
| 2016-09-12 | 2016-09-08 | 6.603 | 4,783,778 | +21,008 | 0.23% | 31,587,700 |
| 2016-09-09 | 2016-09-07 | 6.660 | 4,762,770 | +11,380 | 0.23% | 31,721,033 |
| 2016-09-08 | 2016-09-06 | 6.672 | 4,751,390 | +280,111 | 0.23% | 31,699,519 |
| 2016-09-07 | 2016-09-05 | 6.409 | 4,471,279 | -2,626 | 0.22% | 28,655,882 |
| 2016-09-02 | 2016-08-31 | 6.512 | 4,473,905 | -5,252 | 0.22% | 29,132,702 |
| 2016-08-30 | 2016-08-26 | 6.352 | 4,479,157 | +1,751 | 0.22% | 28,450,521 |
| 2016-08-29 | 2016-08-25 | 6.409 | 4,477,406 | -65,651 | 0.22% | 28,695,149 |
| 2016-08-26 | 2016-08-24 | 6.729 | 4,543,057 | -40,266 | 0.22% | 30,569,099 |
| 2016-08-25 | 2016-08-23 | 6.683 | 4,583,323 | -99,790 | 0.22% | 30,630,598 |
| 2016-08-24 | 2016-08-22 | 6.729 | 4,683,113 | -334,383 | 0.23% | 31,511,500 |
| 2016-08-23 | 2016-08-19 | 6.683 | 5,017,496 | +8,754 | 0.24% | 33,532,200 |
| 2016-08-19 | 2016-08-17 | 6.626 | 5,008,742 | +16,631 | 0.24% | 33,187,597 |
| 2016-08-17 | 2016-08-15 | 6.752 | 4,992,111 | +4,377 | 0.24% | 33,704,731 |
| 2016-08-16 | 2016-08-12 | 6.854 | 4,987,734 | -43,768 | 0.24% | 34,187,999 |
| 2016-08-15 | 2016-08-11 | 6.786 | 5,031,502 | -12,254 | 0.24% | 34,143,123 |
| 2016-08-12 | 2016-08-10 | 6.832 | 5,043,756 | -20,133 | 0.24% | 34,456,757 |
| 2016-08-11 | 2016-08-09 | 6.660 | 5,063,889 | +17,507 | 0.25% | 33,726,547 |
| 2016-08-10 | 2016-08-08 | 6.660 | 5,046,382 | +10,504 | 0.24% | 33,609,947 |
| 2016-08-09 | 2016-08-05 | 6.466 | 5,035,878 | +7,003 | 0.24% | 32,561,978 |
| 2016-08-08 | 2016-08-04 | 6.477 | 5,028,875 | +8,753 | 0.24% | 32,574,147 |
| 2016-08-05 | 2016-08-03 | 6.409 | 5,020,122 | +28,011 | 0.24% | 32,173,350 |
| 2016-08-04 | 2016-08-01 | 6.557 | 4,992,111 | +4,377 | 0.24% | 32,735,221 |
| 2016-08-03 | 2016-07-29 | 6.489 | 4,987,734 | +4,377 | 0.24% | 32,364,639 |
| 2016-08-01 | 2016-07-28 | 6.626 | 4,983,357 | -70,028 | 0.24% | 33,019,398 |
| 2016-07-29 | 2016-07-27 | 6.523 | 5,053,385 | -17,507 | 0.24% | 32,963,828 |
| 2016-07-28 | 2016-07-26 | 6.603 | 5,070,892 | -8,754 | 0.25% | 33,483,539 |
| 2016-07-27 | 2016-07-25 | 6.466 | 5,079,646 | +8,754 | 0.25% | 32,844,982 |
| 2016-07-25 | 2016-07-21 | 6.420 | 5,070,892 | -26,261 | 0.25% | 32,556,659 |
| 2016-07-22 | 2016-07-20 | 6.420 | 5,097,153 | +2,626 | 0.25% | 32,725,262 |
| 2016-07-21 | 2016-07-19 | 6.363 | 5,094,527 | +70,904 | 0.25% | 32,417,403 |
| 2016-07-20 | 2016-07-18 | 6.443 | 5,023,623 | -14,006 | 0.24% | 32,367,957 |
| 2016-07-19 | 2016-07-15 | 6.637 | 5,037,629 | -358,017 | 0.24% | 33,436,550 |
| 2016-07-18 | 2016-07-14 | 6.683 | 5,395,646 | -5,252 | 0.26% | 36,059,397 |
| 2016-07-15 | 2016-07-13 | 6.706 | 5,400,898 | -88,411 | 0.26% | 36,217,897 |
| 2016-07-14 | 2016-07-12 | 6.683 | 5,489,309 | -229,341 | 0.27% | 36,685,352 |
| 2016-07-13 | 2016-07-11 | 6.535 | 5,718,650 | -3,501 | 0.28% | 37,368,761 |
| 2016-07-12 | 2016-07-08 | 6.352 | 5,722,151 | -16,632 | 0.28% | 36,345,718 |
| 2016-07-11 | 2016-07-07 | 6.283 | 5,738,783 | -43,767 | 0.28% | 36,058,001 |
| 2016-07-07 | 2016-07-05 | 6.238 | 5,782,550 | +20,133 | 0.28% | 36,068,758 |
| 2016-07-06 | 2016-07-04 | 6.295 | 5,762,417 | -205,707 | 0.28% | 36,272,328 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,968,124 | +17,507 | 0.29% | 36,612,659 |
| 2016-07-04 | 2016-06-29 | 6.020 | 5,950,617 | -14,006 | 0.29% | 35,825,459 |
| 2016-06-30 | 2016-06-28 | 5.952 | 5,964,623 | -218,837 | 0.29% | 35,500,942 |
| 2016-06-29 | 2016-06-27 | 5.838 | 6,183,460 | +1,751 | 0.30% | 36,097,041 |
| 2016-06-28 | 2016-06-24 | 5.872 | 6,181,709 | +7,003 | 0.30% | 36,298,680 |
| 2016-06-27 | 2016-06-23 | 6.043 | 6,174,706 | +35,014 | 0.30% | 37,315,658 |
| 2016-06-24 | 2016-06-22 | 6.043 | 6,139,692 | -17,507 | 0.30% | 37,104,058 |
| 2016-06-23 | 2016-06-21 | 6.009 | 6,157,199 | -84,034 | 0.30% | 36,998,838 |
| 2016-06-21 | 2016-06-17 | 5.929 | 6,241,233 | -43,767 | 0.30% | 37,004,701 |
| 2016-06-20 | 2016-06-16 | 5.963 | 6,285,000 | -37,640 | 0.30% | 37,479,599 |
| 2016-06-17 | 2016-06-15 | 5.968 | 6,322,640 | +19,258 | 0.31% | 37,731,349 |
| 2016-06-16 | 2016-06-14 | 5.887 | 6,303,382 | +89,687 | 0.31% | 37,110,049 |
| 2016-06-15 | 2016-06-13 | 5.991 | 6,213,695 | +6,971 | 0.30% | 37,223,823 |
| 2016-06-14 | 2016-06-10 | 6.094 | 6,206,724 | +26,141 | 0.30% | 37,823,132 |
| 2016-06-13 | 2016-06-08 | 6.232 | 6,180,583 | +6,971 | 0.30% | 38,514,992 |
| 2016-06-08 | 2016-06-06 | 6.197 | 6,173,612 | -43,568 | 0.30% | 38,259,001 |
| 2016-06-03 | 2016-06-01 | 6.278 | 6,217,180 | -4,357 | 0.30% | 39,028,450 |
| 2016-06-02 | 2016-05-31 | 6.266 | 6,221,537 | -6,971 | 0.30% | 38,984,401 |
| 2016-05-31 | 2016-05-27 | 6.220 | 6,228,508 | +5,228 | 0.30% | 38,742,162 |
| 2016-05-27 | 2016-05-25 | 6.232 | 6,223,280 | -17,427 | 0.30% | 38,781,063 |
| 2016-05-26 | 2016-05-24 | 6.174 | 6,240,707 | -2,614 | 0.30% | 38,531,561 |
| 2016-05-25 | 2016-05-23 | 6.025 | 6,243,321 | -5,228 | 0.30% | 37,616,251 |
| 2016-05-23 | 2016-05-19 | 6.037 | 6,248,549 | -40,954 | 0.30% | 37,719,460 |
| 2016-05-20 | 2016-05-18 | 5.956 | 6,289,503 | +8,713 | 0.31% | 37,461,419 |
| 2016-05-18 | 2016-05-16 | 5.910 | 6,280,790 | -871 | 0.31% | 37,121,203 |
| 2016-05-16 | 2016-05-12 | 5.956 | 6,281,661 | +13,942 | 0.31% | 37,414,711 |
| 2016-05-13 | 2016-05-11 | 5.991 | 6,267,719 | +8,714 | 0.31% | 37,547,460 |
| 2016-05-12 | 2016-05-10 | 6.002 | 6,259,005 | +34,854 | 0.30% | 37,567,087 |
| 2016-05-11 | 2016-05-09 | 5.945 | 6,224,151 | +17,427 | 0.30% | 37,000,741 |
| 2016-05-10 | 2016-05-06 | 6.037 | 6,206,724 | +8,714 | 0.30% | 37,466,982 |
| 2016-05-09 | 2016-05-05 | 6.220 | 6,198,010 | -5,228 | 0.30% | 38,552,460 |
| 2016-05-06 | 2016-05-04 | 6.037 | 6,203,238 | +26,141 | 0.30% | 37,445,939 |
| 2016-05-05 | 2016-05-03 | 6.059 | 6,177,097 | +104,563 | 0.30% | 37,429,919 |
| 2016-05-03 | 2016-04-28 | 6.255 | 6,072,534 | +19,170 | 0.30% | 37,981,053 |
| 2016-04-29 | 2016-04-27 | 6.266 | 6,053,364 | +3,486 | 0.29% | 37,930,623 |
| 2016-04-28 | 2016-04-26 | 6.381 | 6,049,878 | +124,605 | 0.29% | 38,603,079 |
| 2016-04-27 | 2016-04-25 | 6.392 | 5,925,273 | +9,585 | 0.29% | 37,875,999 |
| 2016-04-26 | 2016-04-22 | 6.737 | 5,915,688 | -12,199 | 0.29% | 39,851,429 |
| 2016-04-22 | 2016-04-20 | 6.851 | 5,927,887 | -13,071 | 0.29% | 40,613,909 |
| 2016-04-21 | 2016-04-19 | 6.863 | 5,940,958 | +8,714 | 0.29% | 40,771,642 |
| 2016-04-20 | 2016-04-18 | 6.851 | 5,932,244 | +12,199 | 0.29% | 40,643,760 |
| 2016-04-19 | 2016-04-15 | 6.932 | 5,920,045 | -98,464 | 0.29% | 41,035,760 |
| 2016-04-18 | 2016-04-14 | 6.805 | 6,018,509 | +109,792 | 0.29% | 40,958,510 |
| 2016-04-15 | 2016-04-13 | 6.794 | 5,908,717 | -25,270 | 0.29% | 40,143,519 |
| 2016-04-14 | 2016-04-12 | 6.668 | 5,933,987 | -8,713 | 0.29% | 39,566,102 |
| 2016-04-13 | 2016-04-11 | 6.771 | 5,942,700 | +8,713 | 0.29% | 40,237,997 |
| 2016-04-11 | 2016-04-07 | 6.610 | 5,933,987 | -11,327 | 0.29% | 39,225,602 |
| 2016-04-06 | 2016-04-01 | 6.656 | 5,945,314 | +7,842 | 0.29% | 39,573,397 |
| 2016-04-05 | 2016-03-31 | 6.679 | 5,937,472 | -100,207 | 0.29% | 39,657,479 |
| 2016-04-01 | 2016-03-30 | 6.541 | 6,037,679 | +871 | 0.29% | 39,495,300 |
| 2016-03-31 | 2016-03-29 | 6.415 | 6,036,808 | +4,357 | 0.29% | 38,727,522 |
| 2016-03-30 | 2016-03-24 | 6.427 | 6,032,451 | -8,713 | 0.29% | 38,768,801 |
| 2016-03-29 | 2016-03-23 | 6.519 | 6,041,164 | +74,065 | 0.29% | 39,379,437 |
| 2016-03-24 | 2016-03-22 | 6.702 | 5,967,099 | -59,252 | 0.29% | 39,992,323 |
| 2016-03-23 | 2016-03-21 | 6.484 | 6,026,351 | +91,493 | 0.29% | 39,075,398 |
| 2016-03-22 | 2016-03-18 | 6.381 | 5,934,858 | +134,190 | 0.29% | 37,869,159 |
| 2016-03-21 | 2016-03-17 | 6.266 | 5,800,668 | -871 | 0.28% | 36,347,219 |
| 2016-03-18 | 2016-03-16 | 6.025 | 5,801,539 | +34,854 | 0.28% | 34,954,497 |
| 2016-03-17 | 2016-03-15 | 6.255 | 5,766,685 | +27,012 | 0.28% | 36,068,100 |
| 2016-03-16 | 2016-03-14 | 6.381 | 5,739,673 | -34,854 | 0.28% | 36,623,722 |
| 2016-03-15 | 2016-03-11 | 6.300 | 5,774,527 | +20,913 | 0.28% | 36,382,229 |
| 2016-03-14 | 2016-03-10 | 6.186 | 5,753,614 | +20,912 | 0.28% | 35,590,167 |
| 2016-03-11 | 2016-03-09 | 6.266 | 5,732,702 | +17,428 | 0.28% | 35,921,342 |
| 2016-03-10 | 2016-03-08 | 6.427 | 5,715,274 | +6,099 | 0.28% | 36,730,397 |
| 2016-03-09 | 2016-03-07 | 6.587 | 5,709,175 | +48,796 | 0.28% | 37,608,480 |
| 2016-03-08 | 2016-03-04 | 6.622 | 5,660,379 | -170,787 | 0.28% | 37,481,923 |
| 2016-03-07 | 2016-03-03 | 6.645 | 5,831,166 | -20,913 | 0.28% | 38,746,681 |
| 2016-03-04 | 2016-03-02 | 6.633 | 5,852,079 | +159,460 | 0.29% | 38,818,483 |
| 2016-03-03 | 2016-03-01 | 6.438 | 5,692,619 | -22,655 | 0.28% | 36,650,130 |
| 2016-03-02 | 2016-02-29 | 6.094 | 5,715,274 | +38,340 | 0.28% | 34,828,287 |
| 2016-02-29 | 2016-02-25 | 6.197 | 5,676,934 | -33,984 | 0.28% | 35,180,997 |
| 2016-02-26 | 2016-02-24 | 6.530 | 5,710,918 | -30,497 | 0.28% | 37,292,262 |
| 2016-02-25 | 2016-02-23 | 6.358 | 5,741,415 | -233,526 | 0.28% | 36,503,058 |
| 2016-02-24 | 2016-02-22 | 6.496 | 5,974,941 | +2,614 | 0.29% | 38,810,621 |
| 2016-02-23 | 2016-02-19 | 6.404 | 5,972,327 | -5,228 | 0.29% | 38,245,322 |
| 2016-02-22 | 2016-02-18 | 6.427 | 5,977,555 | -44,439 | 0.29% | 38,416,000 |
| 2016-02-19 | 2016-02-17 | 6.289 | 6,021,994 | -26,141 | 0.29% | 37,872,277 |
| 2016-02-18 | 2016-02-16 | 6.335 | 6,048,135 | -6,971 | 0.29% | 38,314,317 |
| 2016-02-17 | 2016-02-15 | 5.968 | 6,055,106 | +69,709 | 0.29% | 36,134,798 |
| 2016-02-16 | 2016-02-12 | 5.520 | 5,985,397 | +10,456 | 0.29% | 33,039,889 |
| 2016-02-15 | 2016-02-11 | 5.715 | 5,974,941 | +29,627 | 0.29% | 34,147,861 |
| 2016-02-11 | 2016-02-04 | 5.979 | 5,945,314 | -42,697 | 0.29% | 35,547,827 |
| 2016-02-05 | 2016-02-03 | 5.864 | 5,988,011 | +58,381 | 0.29% | 35,115,918 |
| 2016-02-04 | 2016-02-02 | 6.140 | 5,929,630 | -8,714 | 0.29% | 36,406,750 |
| 2016-02-03 | 2016-02-01 | 6.186 | 5,938,344 | -43,568 | 0.29% | 36,732,853 |
| 2016-02-02 | 2016-01-29 | 6.174 | 5,981,912 | -79,294 | 0.29% | 36,933,701 |
| 2016-02-01 | 2016-01-28 | 5.818 | 6,061,206 | +872 | 0.30% | 35,266,921 |
| 2016-01-29 | 2016-01-27 | 5.830 | 6,060,334 | +17,427 | 0.30% | 35,331,397 |
| 2016-01-28 | 2016-01-26 | 5.899 | 6,042,907 | +1,743 | 0.29% | 35,645,899 |
| 2016-01-27 | 2016-01-25 | 6.300 | 6,041,164 | +24,398 | 0.29% | 38,062,167 |
| 2016-01-26 | 2016-01-22 | 6.128 | 6,016,766 | -169,045 | 0.29% | 36,872,698 |
| 2016-01-25 | 2016-01-21 | 5.796 | 6,185,811 | +78,423 | 0.30% | 35,849,951 |
| 2016-01-22 | 2016-01-20 | 6.002 | 6,107,388 | +65,352 | 0.30% | 36,657,069 |
| 2016-01-21 | 2016-01-19 | 6.369 | 6,042,036 | -24,398 | 0.29% | 38,483,701 |
| 2016-01-20 | 2016-01-18 | 5.864 | 6,066,434 | +32,240 | 0.30% | 35,575,820 |
| 2016-01-19 | 2016-01-15 | 5.979 | 6,034,194 | +7,843 | 0.29% | 36,079,252 |
| 2016-01-18 | 2016-01-14 | 6.128 | 6,026,351 | +12,199 | 0.29% | 36,931,438 |
| 2016-01-15 | 2016-01-13 | 6.174 | 6,014,152 | -5,228 | 0.29% | 37,132,759 |
| 2016-01-14 | 2016-01-12 | 6.025 | 6,019,380 | -9,585 | 0.29% | 36,266,998 |
| 2016-01-13 | 2016-01-11 | 6.082 | 6,028,965 | +19,170 | 0.29% | 36,670,698 |
| 2016-01-12 | 2016-01-08 | 6.404 | 6,009,795 | -13,071 | 0.29% | 38,485,257 |
| 2016-01-11 | 2016-01-07 | 6.438 | 6,022,866 | +74,066 | 0.29% | 38,776,321 |
| 2016-01-08 | 2016-01-06 | 6.840 | 5,948,800 | +50,539 | 0.29% | 40,688,920 |
| 2016-01-07 | 2016-01-05 | 6.886 | 5,898,261 | +7,842 | 0.29% | 40,614,001 |
| 2016-01-06 | 2016-01-04 | 6.828 | 5,890,419 | +513,234 | 0.29% | 40,222,003 |
| 2016-01-05 | 2015-12-31 | 7.001 | 5,377,185 | +198,671 | 0.26% | 37,643,097 |
| 2016-01-04 | 2015-12-29 | 7.115 | 5,178,514 | +45,310 | 0.25% | 36,846,597 |
| 2015-12-30 | 2015-12-28 | 6.897 | 5,133,204 | +16,556 | 0.25% | 35,404,913 |
| 2015-12-29 | 2015-12-24 | 7.092 | 5,116,648 | +8,714 | 0.25% | 36,288,963 |
| 2015-12-23 | 2015-12-21 | 7.276 | 5,107,934 | -13,070 | 0.25% | 37,165,080 |
| 2015-12-21 | 2015-12-17 | 7.299 | 5,121,004 | -4,357 | 0.25% | 37,377,717 |
| 2015-12-18 | 2015-12-16 | 7.069 | 5,125,361 | -3,486 | 0.25% | 36,233,118 |
| 2015-12-17 | 2015-12-15 | 6.886 | 5,128,847 | -9,585 | 0.25% | 35,316,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 5,138,432 | +90,622 | 0.25% | 35,735,822 |
| 2015-12-15 | 2015-12-11 | 6.737 | 5,047,810 | +871 | 0.25% | 34,004,911 |
| 2015-12-14 | 2015-12-10 | 7.092 | 5,046,939 | -13,070 | 0.25% | 35,794,563 |
| 2015-12-11 | 2015-12-09 | 7.184 | 5,060,009 | +148,132 | 0.25% | 36,351,820 |
| 2015-12-10 | 2015-12-08 | 7.437 | 4,911,877 | +17,427 | 0.24% | 36,527,759 |
| 2015-12-09 | 2015-12-07 | 7.620 | 4,894,450 | +1,743 | 0.24% | 37,296,881 |
| 2015-12-07 | 2015-12-03 | 7.666 | 4,892,707 | -24,398 | 0.24% | 37,508,199 |
| 2015-12-04 | 2015-12-02 | 7.724 | 4,917,105 | +21,784 | 0.24% | 37,977,387 |
| 2015-12-03 | 2015-12-01 | 7.712 | 4,895,321 | +15,684 | 0.24% | 37,752,958 |
| 2015-12-02 | 2015-11-30 | 7.551 | 4,879,637 | +24,398 | 0.24% | 36,848,002 |
| 2015-12-01 | 2015-11-27 | 7.655 | 4,855,239 | +47,925 | 0.24% | 37,165,244 |
| 2015-11-30 | 2015-11-26 | 7.907 | 4,807,314 | -42,696 | 0.23% | 38,012,134 |
| 2015-11-27 | 2015-11-25 | 7.746 | 4,850,010 | +33,983 | 0.24% | 37,570,497 |
| 2015-11-26 | 2015-11-24 | 7.792 | 4,816,027 | +4,357 | 0.23% | 37,528,329 |
| 2015-11-25 | 2015-11-23 | 7.873 | 4,811,670 | -108,921 | 0.23% | 37,880,917 |
| 2015-11-24 | 2015-11-20 | 7.769 | 4,920,591 | -379,043 | 0.24% | 38,230,192 |
| 2015-11-23 | 2015-11-19 | 7.425 | 5,299,634 | -26,141 | 0.26% | 39,350,540 |
| 2015-11-20 | 2015-11-18 | 7.207 | 5,325,775 | +482,736 | 0.26% | 38,383,361 |
| 2015-11-19 | 2015-11-17 | 7.322 | 4,843,039 | +25,269 | 0.24% | 35,460,037 |
| 2015-11-18 | 2015-11-16 | 7.138 | 4,817,770 | -34,854 | 0.23% | 34,390,381 |
| 2015-11-17 | 2015-11-13 | 7.299 | 4,852,624 | +9,585 | 0.24% | 35,418,837 |
| 2015-11-16 | 2015-11-12 | 7.471 | 4,843,039 | -5,229 | 0.24% | 36,182,577 |
| 2015-11-13 | 2015-11-11 | 7.437 | 4,848,268 | +1,743 | 0.24% | 36,054,723 |
| 2015-11-12 | 2015-11-10 | 7.345 | 4,846,525 | -28,755 | 0.24% | 35,596,801 |
| 2015-11-11 | 2015-11-09 | 7.563 | 4,875,280 | -33,112 | 0.24% | 36,871,051 |
| 2015-11-10 | 2015-11-06 | 7.356 | 4,908,392 | -5,228 | 0.24% | 36,107,532 |
| 2015-11-09 | 2015-11-05 | 7.310 | 4,913,620 | +4,357 | 0.24% | 35,920,431 |
| 2015-11-05 | 2015-11-03 | 7.092 | 4,909,263 | +10,456 | 0.24% | 34,818,120 |
| 2015-11-04 | 2015-11-02 | 7.012 | 4,898,807 | -3,485 | 0.24% | 34,350,422 |
| 2015-11-03 | 2015-10-30 | 7.287 | 4,902,292 | +6,971 | 0.24% | 35,725,099 |
| 2015-11-02 | 2015-10-29 | 7.402 | 4,895,321 | +29,626 | 0.24% | 36,236,098 |
| 2015-10-30 | 2015-10-28 | 7.597 | 4,865,695 | -12,199 | 0.24% | 36,966,081 |
| 2015-10-29 | 2015-10-27 | 7.873 | 4,877,894 | -66,224 | 0.24% | 38,402,280 |
| 2015-10-28 | 2015-10-26 | 7.483 | 4,944,118 | -249,210 | 0.24% | 36,994,483 |
| 2015-10-27 | 2015-10-23 | 7.551 | 5,193,328 | -4,356 | 0.25% | 39,216,803 |
| 2015-10-26 | 2015-10-22 | 7.414 | 5,197,684 | +8,713 | 0.25% | 38,533,897 |
| 2015-10-23 | 2015-10-20 | 7.563 | 5,188,971 | +2,614 | 0.25% | 39,243,451 |
| 2015-10-22 | 2015-10-19 | 7.563 | 5,186,357 | +26,141 | 0.25% | 39,223,682 |
| 2015-10-20 | 2015-10-16 | 7.746 | 5,160,216 | -20,913 | 0.25% | 39,973,502 |
| 2015-10-19 | 2015-10-15 | 7.827 | 5,181,129 | -27,883 | 0.25% | 40,551,724 |
| 2015-10-16 | 2015-10-14 | 7.483 | 5,209,012 | -4,357 | 0.25% | 38,976,559 |
| 2015-10-15 | 2015-10-13 | 7.586 | 5,213,369 | -181,244 | 0.25% | 39,547,630 |
| 2015-10-14 | 2015-10-12 | 7.712 | 5,394,613 | +85,394 | 0.26% | 41,603,523 |
| 2015-10-13 | 2015-10-09 | 7.609 | 5,309,219 | -108,049 | 0.26% | 40,396,590 |
| 2015-10-12 | 2015-10-08 | 7.402 | 5,417,268 | -36,597 | 0.26% | 40,099,649 |
| 2015-10-09 | 2015-10-07 | 7.528 | 5,453,865 | -24,399 | 0.27% | 41,059,037 |
| 2015-10-08 | 2015-10-06 | 7.219 | 5,478,264 | +37,469 | 0.27% | 39,545,233 |
| 2015-10-06 | 2015-10-02 | 7.391 | 5,440,795 | +278,836 | 0.26% | 40,211,361 |
| 2015-10-05 | 2015-09-30 | 6.553 | 5,161,959 | -11,327 | 0.25% | 33,826,043 |
| 2015-10-02 | 2015-09-29 | 6.186 | 5,173,286 | +101,078 | 0.25% | 32,000,428 |
| 2015-09-30 | 2015-09-25 | 6.541 | 5,072,208 | +113,277 | 0.25% | 33,179,700 |
| 2015-09-29 | 2015-09-24 | 6.404 | 4,958,931 | -23,527 | 0.24% | 31,755,781 |
| 2015-09-25 | 2015-09-23 | 6.312 | 4,982,458 | +872 | 0.24% | 31,449,002 |
| 2015-09-24 | 2015-09-22 | 6.461 | 4,981,586 | +46,182 | 0.24% | 32,186,708 |
| 2015-09-23 | 2015-09-21 | 6.691 | 4,935,404 | +30,498 | 0.24% | 33,021,120 |
| 2015-09-22 | 2015-09-18 | 6.679 | 4,904,906 | -12,199 | 0.24% | 32,760,778 |
| 2015-09-21 | 2015-09-17 | 6.381 | 4,917,105 | -285,808 | 0.24% | 31,375,078 |
| 2015-09-18 | 2015-09-16 | 6.151 | 5,202,913 | -4,356 | 0.25% | 32,004,562 |
| 2015-09-17 | 2015-09-15 | 5.818 | 5,207,269 | +37,468 | 0.25% | 30,298,317 |
| 2015-09-16 | 2015-09-14 | 6.128 | 5,169,801 | +27,012 | 0.25% | 31,682,221 |
| 2015-09-15 | 2015-09-11 | 6.128 | 5,142,789 | -63,609 | 0.25% | 31,516,683 |
| 2015-09-14 | 2015-09-10 | 6.209 | 5,206,398 | -6,100 | 0.25% | 32,324,750 |
| 2015-09-11 | 2015-09-09 | 6.300 | 5,212,498 | -806,882 | 0.25% | 32,841,182 |
| 2015-09-10 | 2015-09-08 | 6.128 | 6,019,380 | +30,497 | 0.29% | 36,888,718 |
| 2015-09-09 | 2015-09-07 | 5.669 | 5,988,883 | +24,399 | 0.29% | 33,952,622 |
| 2015-09-08 | 2015-09-04 | 5.704 | 5,964,484 | -212,613 | 0.29% | 34,019,647 |
| 2015-09-07 | 2015-09-02 | 5.704 | 6,177,097 | +17,427 | 0.30% | 35,232,329 |
| 2015-09-04 | 2015-09-01 | 5.830 | 6,159,670 | +164,688 | 0.30% | 35,910,520 |
| 2015-09-02 | 2015-08-31 | 6.186 | 5,994,982 | +108,920 | 0.29% | 37,083,199 |
| 2015-09-01 | 2015-08-28 | 6.576 | 5,886,062 | -195,185 | 0.29% | 38,706,152 |
| 2015-08-31 | 2015-08-27 | 6.381 | 6,081,247 | -101,950 | 0.30% | 38,803,239 |
| 2015-08-28 | 2015-08-26 | 5.761 | 6,183,197 | +141,161 | 0.30% | 35,621,921 |
| 2015-08-27 | 2015-08-25 | 5.864 | 6,042,036 | +106,307 | 0.29% | 35,432,741 |
| 2015-08-26 | 2015-08-24 | 5.612 | 5,935,729 | -521,947 | 0.29% | 33,310,677 |
| 2015-08-25 | 2015-08-21 | 6.404 | 6,457,676 | +83,651 | 0.31% | 41,353,378 |
| 2015-08-24 | 2015-08-20 | 6.955 | 6,374,025 | +165,559 | 0.31% | 44,328,897 |
| 2015-08-21 | 2015-08-19 | 7.460 | 6,208,466 | +81,908 | 0.30% | 46,312,498 |
| 2015-08-20 | 2015-08-18 | 7.574 | 6,126,558 | +43,568 | 0.30% | 46,404,599 |
| 2015-08-19 | 2015-08-17 | 8.114 | 6,082,990 | +51,411 | 0.30% | 49,355,670 |
| 2015-08-18 | 2015-08-14 | 8.240 | 6,031,579 | +17,427 | 0.29% | 49,699,956 |
| 2015-08-17 | 2015-08-13 | 8.091 | 6,014,152 | -9,585 | 0.29% | 48,659,098 |
| 2015-08-14 | 2015-08-12 | 7.919 | 6,023,737 | -4,357 | 0.29% | 47,699,698 |
| 2015-08-13 | 2015-08-11 | 7.678 | 6,028,094 | +8,714 | 0.29% | 46,281,420 |
| 2015-08-12 | 2015-08-10 | 8.045 | 6,019,380 | -12,199 | 0.29% | 48,425,077 |
| 2015-08-11 | 2015-08-07 | 7.448 | 6,031,579 | -87,137 | 0.29% | 44,923,776 |
| 2015-08-10 | 2015-08-06 | 7.242 | 6,118,716 | -169,916 | 0.30% | 44,308,821 |
| 2015-08-07 | 2015-08-05 | 7.299 | 6,288,632 | +60,124 | 0.31% | 45,900,122 |
| 2015-08-06 | 2015-08-04 | 7.264 | 6,228,508 | +163,817 | 0.30% | 45,246,842 |
| 2015-08-05 | 2015-08-03 | 7.058 | 6,064,691 | +100,207 | 0.30% | 42,803,998 |
| 2015-08-04 | 2015-07-31 | 7.460 | 5,964,484 | -2,615 | 0.29% | 44,492,496 |
| 2015-08-03 | 2015-07-30 | 7.712 | 5,967,099 | -24,398 | 0.29% | 46,018,563 |
| 2015-07-31 | 2015-07-29 | 7.563 | 5,991,497 | -34,854 | 0.29% | 45,312,842 |
| 2015-07-30 | 2015-07-28 | 7.138 | 6,026,351 | +237,011 | 0.29% | 43,017,518 |
| 2015-07-29 | 2015-07-27 | 7.069 | 5,789,340 | +66,223 | 0.28% | 40,927,037 |
| 2015-07-28 | 2015-07-24 | 8.022 | 5,723,117 | -188,214 | 0.28% | 45,910,322 |
| 2015-07-27 | 2015-07-23 | 8.228 | 5,911,331 | +679,663 | 0.29% | 48,641,277 |
| 2015-07-24 | 2015-07-22 | 8.010 | 5,231,668 | -52,281 | 0.25% | 41,907,923 |
| 2015-07-23 | 2015-07-21 | 8.125 | 5,283,949 | +41,825 | 0.26% | 42,933,116 |
| 2015-07-21 | 2015-07-17 | 7.987 | 5,242,124 | -470,536 | 0.26% | 41,871,360 |
| 2015-07-20 | 2015-07-16 | 7.632 | 5,712,660 | -38,340 | 0.28% | 43,597,397 |
| 2015-07-17 | 2015-07-15 | 7.242 | 5,751,000 | -27,884 | 0.28% | 41,645,997 |
| 2015-07-16 | 2015-07-14 | 7.861 | 5,778,884 | +421,740 | 0.28% | 45,429,200 |
| 2015-07-15 | 2015-07-13 | 8.148 | 5,357,144 | -10,456 | 0.26% | 43,650,800 |
| 2015-07-14 | 2015-07-10 | 7.999 | 5,367,600 | -299,749 | 0.26% | 42,935,197 |
| 2015-07-13 | 2015-07-09 | 6.886 | 5,667,349 | -31,370 | 0.28% | 39,023,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 5,698,719 | +6,971 | 0.28% | 29,495,402 |
| 2015-07-09 | 2015-07-07 | 5.738 | 5,691,748 | -216,098 | 0.28% | 32,660,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 5,907,846 | +278,837 | 0.29% | 38,171,401 |
| 2015-07-07 | 2015-07-03 | 7.219 | 5,629,009 | +3,485 | 0.27% | 40,633,397 |
| 2015-07-06 | 2015-07-02 | 8.389 | 5,625,524 | +20,913 | 0.27% | 47,193,360 |
| 2015-07-03 | 2015-06-30 | 8.699 | 5,604,611 | -118,506 | 0.27% | 48,754,558 |
| 2015-07-02 | 2015-06-29 | 8.825 | 5,723,117 | +101,078 | 0.28% | 50,507,922 |
| 2015-06-30 | 2015-06-26 | 9.514 | 5,622,039 | +390,371 | 0.27% | 53,487,084 |
| 2015-06-29 | 2015-06-25 | 9.973 | 5,231,668 | -13,941 | 0.25% | 52,174,764 |
| 2015-06-26 | 2015-06-24 | 10.053 | 5,245,609 | -27,884 | 0.26% | 52,735,196 |
| 2015-06-25 | 2015-06-23 | 9.984 | 5,273,493 | -48,796 | 0.26% | 52,652,399 |
| 2015-06-24 | 2015-06-22 | 9.479 | 5,322,289 | -59,253 | 0.26% | 50,452,076 |
| 2015-06-23 | 2015-06-19 | 9.433 | 5,381,542 | -13,942 | 0.26% | 50,766,718 |
| 2015-06-22 | 2015-06-18 | 9.778 | 5,395,484 | +52,282 | 0.26% | 52,755,840 |
| 2015-06-19 | 2015-06-17 | 9.841 | 5,343,202 | -52,282 | 0.26% | 52,584,470 |
| 2015-06-18 | 2015-06-16 | 9.669 | 5,395,484 | +158,473 | 0.26% | 52,167,435 |
| 2015-06-16 | 2015-06-12 | 10.440 | 5,237,011 | -156,380 | 0.26% | 54,673,964 |
| 2015-06-15 | 2015-06-11 | 9.795 | 5,393,391 | +6,950 | 0.26% | 52,830,079 |
| 2015-06-12 | 2015-06-10 | 9.772 | 5,386,441 | +104,254 | 0.26% | 52,638,001 |
| 2015-06-11 | 2015-06-09 | 9.795 | 5,282,187 | -24,326 | 0.26% | 51,740,798 |
| 2015-06-10 | 2015-06-08 | 10.474 | 5,306,513 | -17,376 | 0.26% | 55,582,799 |
| 2015-06-09 | 2015-06-05 | 10.728 | 5,323,889 | -20,850 | 0.26% | 57,112,963 |
| 2015-06-08 | 2015-06-04 | 10.820 | 5,344,739 | -291,911 | 0.26% | 57,828,795 |
| 2015-06-05 | 2015-06-03 | 10.854 | 5,636,650 | +34,751 | 0.28% | 61,181,843 |
| 2015-06-03 | 2015-06-01 | 11.476 | 5,601,899 | +20,851 | 0.27% | 64,286,565 |
| 2015-06-02 | 2015-05-29 | 11.338 | 5,581,048 | -31,276 | 0.27% | 63,276,402 |
| 2015-06-01 | 2015-05-28 | 11.223 | 5,612,324 | +361,413 | 0.27% | 62,985,001 |
| 2015-05-29 | 2015-05-27 | 11.695 | 5,250,911 | +194,607 | 0.26% | 61,407,039 |
| 2015-05-28 | 2015-05-26 | 11.879 | 5,056,304 | -41,702 | 0.25% | 60,062,398 |
| 2015-05-27 | 2015-05-22 | 10.923 | 5,098,006 | +705,450 | 0.25% | 55,687,324 |
| 2015-05-26 | 2015-05-21 | 11.061 | 4,392,556 | -3,475 | 0.21% | 48,588,164 |
| 2015-05-22 | 2015-05-20 | 10.889 | 4,396,031 | -97,303 | 0.21% | 47,867,602 |
| 2015-05-20 | 2015-05-18 | 9.784 | 4,493,334 | +27,801 | 0.22% | 43,961,998 |
| 2015-05-19 | 2015-05-15 | 9.703 | 4,465,533 | -17,376 | 0.22% | 43,330,198 |
| 2015-05-18 | 2015-05-14 | 9.485 | 4,482,909 | -6,950 | 0.22% | 42,518,401 |
| 2015-05-15 | 2015-05-13 | 9.565 | 4,489,859 | +41,701 | 0.22% | 42,946,079 |
| 2015-05-14 | 2015-05-12 | 9.795 | 4,448,158 | +17,376 | 0.22% | 43,571,204 |
| 2015-05-13 | 2015-05-11 | 9.818 | 4,430,782 | +3,475 | 0.22% | 43,503,000 |
| 2015-05-12 | 2015-05-08 | 9.485 | 4,427,307 | +3,475 | 0.22% | 41,991,041 |
| 2015-05-11 | 2015-05-07 | 9.036 | 4,423,832 | +128,580 | 0.22% | 39,972,202 |
| 2015-05-08 | 2015-05-06 | 9.577 | 4,295,252 | +93,828 | 0.21% | 41,134,078 |
| 2015-05-07 | 2015-05-05 | 10.233 | 4,201,424 | -38,226 | 0.21% | 42,992,041 |
| 2015-05-06 | 2015-05-04 | 10.417 | 4,239,650 | -48,652 | 0.21% | 44,163,997 |
| 2015-05-05 | 2015-04-30 | 10.152 | 4,288,302 | -191,132 | 0.21% | 43,535,520 |
| 2015-05-04 | 2015-04-29 | 10.290 | 4,479,434 | +330,137 | 0.22% | 46,094,643 |
| 2015-04-29 | 2015-04-27 | 10.590 | 4,149,297 | +86,878 | 0.20% | 43,939,199 |
| 2015-04-28 | 2015-04-24 | 10.198 | 4,062,419 | -278,010 | 0.20% | 41,429,360 |
| 2015-04-27 | 2015-04-23 | 10.060 | 4,340,429 | +319,712 | 0.21% | 43,665,042 |
| 2015-04-24 | 2015-04-22 | 10.210 | 4,020,717 | +486,517 | 0.20% | 41,050,355 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,534,200 | +218,933 | 0.17% | 31,526,998 |
| 2015-04-22 | 2015-04-20 | 8.172 | 3,315,267 | +211,982 | 0.16% | 27,093,596 |
| 2015-04-21 | 2015-04-17 | 8.403 | 3,103,285 | +128,580 | 0.15% | 26,075,600 |
| 2015-04-17 | 2015-04-15 | 8.334 | 2,974,705 | -3,476 | 0.15% | 24,789,756 |
| 2015-04-16 | 2015-04-14 | 8.218 | 2,978,181 | +312,762 | 0.15% | 24,475,924 |
| 2015-04-15 | 2015-04-13 | 8.851 | 2,665,419 | +208,507 | 0.13% | 23,592,916 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,456,912 | +13,900 | 0.12% | 20,502,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 2,443,012 | -66,027 | 0.12% | 20,302,643 |
| 2015-04-10 | 2015-04-08 | 8.034 | 2,509,039 | +142,480 | 0.12% | 20,158,241 |
| 2015-04-09 | 2015-04-02 | 7.159 | 2,366,559 | -20,851 | 0.12% | 16,943,281 |
| 2015-04-08 | 2015-04-01 | 6.711 | 2,387,410 | -211,982 | 0.12% | 16,020,843 |
| 2015-04-02 | 2015-03-31 | 6.411 | 2,599,392 | -236,308 | 0.13% | 16,665,439 |
| 2015-04-01 | 2015-03-30 | 6.158 | 2,835,700 | -232,834 | 0.14% | 17,462,397 |
| 2015-03-31 | 2015-03-27 | 5.721 | 3,068,534 | -13,900 | 0.15% | 17,554,041 |
| 2015-03-30 | 2015-03-26 | 5.755 | 3,082,434 | +17,375 | 0.15% | 17,739,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 3,065,059 | +13,901 | 0.15% | 17,428,322 |
| 2015-03-26 | 2015-03-24 | 5.548 | 3,051,158 | +10,425 | 0.15% | 16,927,839 |
| 2015-03-24 | 2015-03-20 | 5.536 | 3,040,733 | +10,426 | 0.15% | 16,835,001 |
| 2015-03-23 | 2015-03-19 | 5.652 | 3,030,307 | +17,375 | 0.15% | 17,126,078 |
| 2015-03-20 | 2015-03-18 | 5.629 | 3,012,932 | +139,005 | 0.15% | 16,958,521 |
| 2015-03-19 | 2015-03-17 | 5.675 | 2,873,927 | -27,801 | 0.14% | 16,308,441 |
| 2015-03-18 | 2015-03-16 | 5.571 | 2,901,728 | +6,950 | 0.14% | 16,165,601 |
| 2015-03-17 | 2015-03-13 | 5.606 | 2,894,778 | +10,426 | 0.14% | 16,226,842 |
| 2015-03-16 | 2015-03-12 | 5.698 | 2,884,352 | +20,851 | 0.14% | 16,433,999 |
| 2015-03-11 | 2015-03-09 | 5.916 | 2,863,501 | -20,851 | 0.14% | 16,941,437 |
| 2015-03-10 | 2015-03-06 | 5.962 | 2,884,352 | -145,955 | 0.14% | 17,197,599 |
| 2015-03-09 | 2015-03-05 | 5.951 | 3,030,307 | +6,950 | 0.15% | 18,032,958 |
| 2015-03-06 | 2015-03-04 | 5.905 | 3,023,357 | +24,326 | 0.15% | 17,852,399 |
| 2015-03-05 | 2015-03-03 | 5.847 | 2,999,031 | -410,065 | 0.15% | 17,536,158 |
| 2015-03-04 | 2015-03-02 | 5.778 | 3,409,096 | +17,376 | 0.17% | 19,698,481 |
| 2015-03-03 | 2015-02-27 | 5.813 | 3,391,720 | +371,838 | 0.17% | 19,715,199 |
| 2015-03-02 | 2015-02-26 | 5.652 | 3,019,882 | +17,376 | 0.15% | 17,067,160 |
| 2015-02-27 | 2015-02-25 | 5.698 | 3,002,506 | +31,276 | 0.15% | 17,107,198 |
| 2015-02-26 | 2015-02-24 | 5.583 | 2,971,230 | +48,651 | 0.15% | 16,586,998 |
| 2015-02-24 | 2015-02-18 | 5.548 | 2,922,579 | +10,426 | 0.14% | 16,214,482 |
| 2015-02-23 | 2015-02-16 | 5.375 | 2,912,153 | -17,376 | 0.14% | 15,653,839 |
| 2015-02-17 | 2015-02-13 | 5.318 | 2,929,529 | -17,375 | 0.14% | 15,578,641 |
| 2015-02-12 | 2015-02-10 | 5.295 | 2,946,904 | +45,176 | 0.14% | 15,603,198 |
| 2015-02-11 | 2015-02-09 | 5.306 | 2,901,728 | +76,453 | 0.14% | 15,397,401 |
| 2015-02-10 | 2015-02-06 | 5.513 | 2,825,275 | +118,154 | 0.14% | 15,577,079 |
| 2015-02-09 | 2015-02-05 | 5.606 | 2,707,121 | +24,326 | 0.13% | 15,174,920 |
| 2015-02-06 | 2015-02-04 | 5.698 | 2,682,795 | +13,900 | 0.13% | 15,285,600 |
| 2015-02-05 | 2015-02-03 | 5.675 | 2,668,895 | +31,277 | 0.13% | 15,144,962 |
| 2015-02-04 | 2015-02-02 | 5.709 | 2,637,618 | +100,778 | 0.13% | 15,058,557 |
| 2015-02-03 | 2015-01-30 | 5.790 | 2,536,840 | +17,376 | 0.12% | 14,687,601 |
| 2015-01-30 | 2015-01-28 | 5.847 | 2,519,464 | +79,928 | 0.12% | 14,731,998 |
| 2015-01-28 | 2015-01-26 | 5.893 | 2,439,536 | -13,901 | 0.12% | 14,376,957 |
| 2015-01-27 | 2015-01-23 | 5.870 | 2,453,437 | +6,950 | 0.12% | 14,402,400 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,446,487 | -48,651 | 0.12% | 14,615,042 |
| 2015-01-23 | 2015-01-21 | 5.870 | 2,495,138 | +10,425 | 0.12% | 14,647,197 |
| 2015-01-22 | 2015-01-20 | 5.698 | 2,484,713 | -6,950 | 0.12% | 14,157,000 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,491,663 | +31,276 | 0.12% | 14,053,198 |
| 2015-01-20 | 2015-01-16 | 5.836 | 2,460,387 | +20,851 | 0.12% | 14,358,239 |
| 2015-01-19 | 2015-01-15 | 5.801 | 2,439,536 | +41,701 | 0.12% | 14,152,317 |
| 2015-01-16 | 2015-01-14 | 5.824 | 2,397,835 | +6,950 | 0.12% | 13,965,600 |
| 2015-01-15 | 2015-01-13 | 5.882 | 2,390,885 | +3,475 | 0.12% | 14,062,722 |
| 2015-01-08 | 2015-01-06 | 6.147 | 2,387,410 | -41,701 | 0.12% | 14,674,322 |
| 2015-01-07 | 2015-01-05 | 6.043 | 2,429,111 | +27,801 | 0.12% | 14,678,999 |
| 2015-01-06 | 2015-01-02 | 6.193 | 2,401,310 | -139,005 | 0.12% | 14,870,319 |
| 2015-01-05 | 2014-12-31 | 5.513 | 2,540,315 | +76,453 | 0.12% | 14,005,960 |
| 2015-01-02 | 2014-12-29 | 5.525 | 2,463,862 | +66,027 | 0.12% | 13,612,798 |
| 2014-12-30 | 2014-12-24 | 5.583 | 2,397,835 | +10,425 | 0.12% | 13,386,000 |
| 2014-12-29 | 2014-12-22 | 5.583 | 2,387,410 | +6,951 | 0.12% | 13,327,802 |
| 2014-12-23 | 2014-12-19 | 5.583 | 2,380,459 | -17,376 | 0.12% | 13,288,998 |
| 2014-12-22 | 2014-12-18 | 5.560 | 2,397,835 | -20,851 | 0.12% | 13,330,800 |
| 2014-12-19 | 2014-12-17 | 5.675 | 2,418,686 | +13,901 | 0.12% | 13,725,122 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,404,785 | -83,403 | 0.12% | 14,199,839 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,488,188 | +55,602 | 0.12% | 14,577,759 |
| 2014-12-16 | 2014-12-12 | 6.170 | 2,432,586 | -24,326 | 0.12% | 15,007,999 |
| 2014-12-15 | 2014-12-11 | 6.020 | 2,456,912 | +79,928 | 0.12% | 14,790,440 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,376,984 | -72,978 | 0.12% | 14,965,918 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,449,962 | +142,480 | 0.12% | 14,776,801 |
| 2014-12-10 | 2014-12-08 | 6.354 | 2,307,482 | +13,901 | 0.11% | 14,661,121 |
| 2014-12-09 | 2014-12-05 | 6.515 | 2,293,581 | -83,403 | 0.11% | 14,942,398 |
| 2014-12-08 | 2014-12-04 | 6.239 | 2,376,984 | -55,602 | 0.12% | 14,829,119 |
| 2014-12-05 | 2014-12-03 | 5.962 | 2,432,586 | -38,227 | 0.12% | 14,503,999 |
| 2014-12-04 | 2014-12-02 | 6.008 | 2,470,813 | +66,028 | 0.12% | 14,845,683 |
| 2014-12-03 | 2014-12-01 | 5.974 | 2,404,785 | +34,751 | 0.12% | 14,365,919 |
| 2014-12-02 | 2014-11-28 | 6.296 | 2,370,034 | +24,326 | 0.12% | 14,922,160 |
| 2014-12-01 | 2014-11-27 | 6.538 | 2,345,708 | +34,751 | 0.11% | 15,335,999 |
| 2014-11-28 | 2014-11-26 | 6.699 | 2,310,957 | -10,425 | 0.11% | 15,481,201 |
| 2014-11-27 | 2014-11-25 | 6.584 | 2,321,382 | -17,376 | 0.11% | 15,283,838 |
| 2014-11-26 | 2014-11-24 | 6.411 | 2,338,758 | +72,978 | 0.11% | 14,994,441 |
| 2014-11-25 | 2014-11-21 | 6.469 | 2,265,780 | +27,801 | 0.11% | 14,656,958 |
| 2014-11-24 | 2014-11-20 | 6.584 | 2,237,979 | -20,851 | 0.11% | 14,734,718 |
| 2014-11-21 | 2014-11-19 | 6.503 | 2,258,830 | -6,950 | 0.11% | 14,690,000 |
| 2014-11-20 | 2014-11-18 | 6.630 | 2,265,780 | +27,801 | 0.11% | 15,022,078 |
| 2014-11-19 | 2014-11-17 | 6.653 | 2,237,979 | +20,850 | 0.11% | 14,889,278 |
| 2014-11-17 | 2014-11-13 | 6.780 | 2,217,129 | +100,779 | 0.11% | 15,031,283 |
| 2014-11-14 | 2014-11-12 | 7.067 | 2,116,350 | -17,376 | 0.10% | 14,957,040 |
| 2014-11-13 | 2014-11-11 | 6.998 | 2,133,726 | +3,476 | 0.10% | 14,932,483 |
| 2014-11-12 | 2014-11-10 | 7.113 | 2,130,250 | -59,078 | 0.10% | 15,153,356 |
| 2014-11-11 | 2014-11-07 | 6.883 | 2,189,328 | +45,177 | 0.11% | 15,069,603 |
| 2014-11-10 | 2014-11-06 | 7.102 | 2,144,151 | +6,950 | 0.10% | 15,227,560 |
| 2014-11-07 | 2014-11-05 | 7.090 | 2,137,201 | +20,851 | 0.10% | 15,153,602 |
| 2014-11-06 | 2014-11-04 | 7.010 | 2,116,350 | +17,376 | 0.10% | 14,835,240 |
| 2014-11-05 | 2014-11-03 | 6.814 | 2,098,974 | -6,951 | 0.10% | 14,302,717 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,105,925 | -17,375 | 0.10% | 14,301,602 |
| 2014-11-03 | 2014-10-30 | 6.757 | 2,123,300 | -3,475 | 0.10% | 14,346,278 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,126,775 | -177,232 | 0.10% | 14,394,237 |
| 2014-10-30 | 2014-10-28 | 6.618 | 2,304,007 | -52,127 | 0.11% | 15,249,002 |
| 2014-10-29 | 2014-10-27 | 6.365 | 2,356,134 | +38,227 | 0.12% | 14,997,363 |
| 2014-10-27 | 2014-10-23 | 6.549 | 2,317,907 | +93,828 | 0.11% | 15,180,919 |
| 2014-10-24 | 2014-10-22 | 6.676 | 2,224,079 | -27,801 | 0.11% | 14,848,001 |
| 2014-10-23 | 2014-10-21 | 6.676 | 2,251,880 | -27,801 | 0.11% | 15,033,601 |
| 2014-10-22 | 2014-10-20 | 6.377 | 2,279,681 | -128,579 | 0.11% | 14,536,961 |
| 2014-10-21 | 2014-10-17 | 6.434 | 2,408,260 | -41,702 | 0.12% | 15,495,478 |
| 2014-10-20 | 2014-10-16 | 6.423 | 2,449,962 | +69,503 | 0.12% | 15,735,601 |
| 2014-10-17 | 2014-10-15 | 6.584 | 2,380,459 | +215,457 | 0.12% | 15,672,798 |
| 2014-10-16 | 2014-10-14 | 6.849 | 2,165,002 | -104,253 | 0.11% | 14,827,402 |
| 2014-10-15 | 2014-10-13 | 6.722 | 2,269,255 | -20,851 | 0.11% | 15,254,077 |
| 2014-10-14 | 2014-10-10 | 6.895 | 2,290,106 | +13,900 | 0.11% | 15,789,639 |
| 2014-10-13 | 2014-10-09 | 6.998 | 2,276,206 | -52,127 | 0.11% | 15,929,602 |
| 2014-10-10 | 2014-10-08 | 6.906 | 2,328,333 | +93,829 | 0.11% | 16,080,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 2,234,504 | +135,530 | 0.11% | 15,431,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,098,974 | -13,901 | 0.10% | 14,423,517 |
| 2014-10-07 | 2014-10-03 | 6.595 | 2,112,875 | +128,580 | 0.10% | 13,935,361 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,984,295 | +38,226 | 0.10% | 12,676,198 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,946,069 | +27,801 | 0.10% | 12,835,200 |
| 2014-09-30 | 2014-09-26 | 6.641 | 1,918,268 | +17,376 | 0.09% | 12,740,160 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,900,892 | -24,326 | 0.09% | 12,099,638 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,925,218 | -62,552 | 0.09% | 12,365,279 |
| 2014-09-25 | 2014-09-23 | 6.089 | 1,987,770 | +34,751 | 0.10% | 12,103,517 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,953,019 | -104,254 | 0.10% | 12,184,159 |
| 2014-09-19 | 2014-09-17 | 5.951 | 2,057,273 | -13,900 | 0.10% | 12,242,561 |
| 2014-09-18 | 2014-09-16 | 5.801 | 2,071,173 | +93,828 | 0.10% | 12,015,358 |
| 2014-09-17 | 2014-09-15 | 6.043 | 1,977,345 | +24,326 | 0.10% | 11,949,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,953,019 | +104,253 | 0.10% | 11,936,879 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,848,766 | -31,276 | 0.09% | 11,469,923 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,880,042 | +3,475 | 0.09% | 11,447,562 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,876,567 | -6,950 | 0.09% | 11,124,003 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,883,517 | -6,950 | 0.09% | 11,295,281 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,890,467 | -205,032 | 0.09% | 11,402,240 |
| 2014-09-05 | 2014-09-03 | 5.836 | 2,095,499 | -6,951 | 0.10% | 12,228,838 |
| 2014-09-04 | 2014-09-02 | 5.652 | 2,102,450 | -180,706 | 0.10% | 11,882,203 |
| 2014-09-03 | 2014-09-01 | 5.444 | 2,283,156 | +38,226 | 0.11% | 12,430,440 |
| 2014-09-01 | 2014-08-28 | 5.203 | 2,244,930 | +45,177 | 0.11% | 11,679,682 |
| 2014-08-29 | 2014-08-27 | 5.329 | 2,199,753 | +10,425 | 0.11% | 11,723,160 |
| 2014-08-28 | 2014-08-26 | 5.421 | 2,189,328 | -114,679 | 0.11% | 11,869,202 |
| 2014-08-27 | 2014-08-25 | 5.525 | 2,304,007 | -152,905 | 0.11% | 12,729,602 |
| 2014-08-26 | 2014-08-22 | 5.479 | 2,456,912 | -48,652 | 0.12% | 13,461,280 |
| 2014-08-25 | 2014-08-21 | 5.502 | 2,505,564 | +59,077 | 0.12% | 13,785,521 |
| 2014-08-22 | 2014-08-20 | 5.583 | 2,446,487 | +86,878 | 0.12% | 13,657,602 |
| 2014-08-21 | 2014-08-19 | 5.629 | 2,359,609 | -31,276 | 0.12% | 13,281,242 |
| 2014-08-20 | 2014-08-18 | 5.583 | 2,390,885 | +24,326 | 0.12% | 13,347,201 |
| 2014-08-19 | 2014-08-15 | 5.548 | 2,366,559 | +79,928 | 0.12% | 13,129,681 |
| 2014-08-18 | 2014-08-14 | 5.652 | 2,286,631 | -128,580 | 0.11% | 12,923,120 |
| 2014-08-15 | 2014-08-13 | 5.536 | 2,415,211 | +69,503 | 0.12% | 13,371,802 |
| 2014-08-13 | 2014-08-11 | 5.525 | 2,345,708 | +62,552 | 0.11% | 12,959,999 |
| 2014-08-12 | 2014-08-08 | 5.467 | 2,283,156 | -34,751 | 0.11% | 12,483,000 |
| 2014-08-11 | 2014-08-07 | 5.283 | 2,317,907 | +52,127 | 0.11% | 12,246,119 |
| 2014-08-08 | 2014-08-06 | 5.375 | 2,265,780 | -3,475 | 0.11% | 12,179,358 |
| 2014-08-07 | 2014-08-05 | 5.306 | 2,269,255 | -34,752 | 0.11% | 12,041,318 |
| 2014-08-06 | 2014-08-04 | 5.134 | 2,304,007 | +3,475 | 0.11% | 11,827,922 |
| 2014-08-01 | 2014-07-30 | 5.272 | 2,300,532 | -132,054 | 0.11% | 12,127,842 |
| 2014-07-31 | 2014-07-29 | 5.042 | 2,432,586 | +6,950 | 0.12% | 12,263,999 |
| 2014-07-30 | 2014-07-28 | 5.030 | 2,425,636 | -6,950 | 0.12% | 12,201,040 |
| 2014-07-29 | 2014-07-25 | 5.042 | 2,432,586 | +48,652 | 0.12% | 12,263,999 |
| 2014-07-28 | 2014-07-24 | 5.088 | 2,383,934 | +59,077 | 0.12% | 12,128,478 |
| 2014-07-25 | 2014-07-23 | 5.065 | 2,324,857 | +34,751 | 0.11% | 11,774,398 |
| 2014-07-21 | 2014-07-17 | 5.088 | 2,290,106 | +10,425 | 0.11% | 11,651,119 |
| 2014-07-17 | 2014-07-15 | 5.214 | 2,279,681 | +6,950 | 0.11% | 11,886,721 |
| 2014-07-16 | 2014-07-14 | 5.214 | 2,272,731 | +62,553 | 0.11% | 11,850,482 |
| 2014-07-15 | 2014-07-11 | 5.042 | 2,210,178 | -10,426 | 0.11% | 11,142,718 |
| 2014-07-14 | 2014-07-10 | 5.065 | 2,220,604 | +52,127 | 0.11% | 11,246,402 |
| 2014-07-11 | 2014-07-09 | 5.076 | 2,168,477 | +6,950 | 0.11% | 11,007,361 |
| 2014-07-10 | 2014-07-08 | 5.099 | 2,161,527 | +10,426 | 0.11% | 11,021,842 |
| 2014-07-09 | 2014-07-07 | 5.168 | 2,151,101 | +24,326 | 0.11% | 11,117,239 |
| 2014-07-08 | 2014-07-04 | 5.053 | 2,126,775 | +10,425 | 0.10% | 10,746,718 |
| 2014-07-07 | 2014-07-03 | 5.099 | 2,116,350 | +20,851 | 0.10% | 10,791,480 |
| 2014-07-04 | 2014-07-02 | 5.180 | 2,095,499 | -83,403 | 0.10% | 10,853,999 |
| 2014-07-03 | 2014-06-30 | 5.042 | 2,178,902 | -83,403 | 0.11% | 10,985,039 |
| 2014-07-02 | 2014-06-27 | 4.892 | 2,262,305 | -6,950 | 0.11% | 11,066,999 |
| 2014-06-30 | 2014-06-26 | 4.823 | 2,269,255 | +20,850 | 0.11% | 10,944,278 |
| 2014-06-27 | 2014-06-25 | 4.823 | 2,248,405 | +13,901 | 0.11% | 10,843,722 |
| 2014-06-25 | 2014-06-23 | 4.846 | 2,234,504 | -17,376 | 0.11% | 10,828,119 |
| 2014-06-24 | 2014-06-20 | 4.880 | 2,251,880 | +17,376 | 0.11% | 10,990,081 |
| 2014-06-23 | 2014-06-19 | 4.869 | 2,234,504 | -107,729 | 0.11% | 10,879,559 |
| 2014-06-20 | 2014-06-18 | 4.869 | 2,342,233 | +10,425 | 0.11% | 11,404,080 |
| 2014-06-19 | 2014-06-17 | 5.048 | 2,331,808 | -13,900 | 0.11% | 11,770,280 |
| 2014-06-18 | 2014-06-16 | 5.048 | 2,345,708 | +13,559 | 0.11% | 11,840,443 |
| 2014-06-17 | 2014-06-13 | 4.990 | 2,332,149 | +13,820 | 0.11% | 11,637,001 |
| 2014-06-12 | 2014-06-10 | 5.048 | 2,318,329 | -13,820 | 0.11% | 11,702,242 |
| 2014-06-10 | 2014-06-06 | 4.990 | 2,332,149 | -183,117 | 0.11% | 11,637,001 |
| 2014-06-09 | 2014-06-05 | 4.909 | 2,515,266 | +193,482 | 0.12% | 12,346,882 |
| 2014-06-05 | 2014-06-03 | 4.955 | 2,321,784 | -17,275 | 0.11% | 11,504,642 |
| 2014-06-04 | 2014-05-30 | 4.851 | 2,339,059 | +62,191 | 0.11% | 11,346,521 |
| 2014-06-03 | 2014-05-29 | 4.897 | 2,276,868 | +6,910 | 0.11% | 11,150,279 |
| 2014-05-30 | 2014-05-28 | 4.897 | 2,269,958 | +24,185 | 0.11% | 11,116,439 |
| 2014-05-28 | 2014-05-26 | 4.978 | 2,245,773 | +17,275 | 0.11% | 11,180,001 |
| 2014-05-27 | 2014-05-23 | 4.862 | 2,228,498 | +6,910 | 0.11% | 10,836,001 |
| 2014-05-22 | 2014-05-20 | 5.013 | 2,221,588 | -17,275 | 0.11% | 11,136,762 |
| 2014-05-21 | 2014-05-19 | 5.106 | 2,238,863 | -24,185 | 0.11% | 11,430,721 |
| 2014-05-20 | 2014-05-16 | 5.140 | 2,263,048 | +17,275 | 0.11% | 11,632,800 |
| 2014-05-15 | 2014-05-13 | 4.862 | 2,245,773 | -3,455 | 0.11% | 10,920,001 |
| 2014-05-14 | 2014-05-12 | 4.862 | 2,249,228 | +3,455 | 0.11% | 10,936,800 |
| 2014-05-13 | 2014-05-09 | 4.724 | 2,245,773 | +27,640 | 0.11% | 10,608,001 |
| 2014-05-12 | 2014-05-08 | 4.851 | 2,218,133 | -20,730 | 0.11% | 10,759,922 |
| 2014-05-09 | 2014-05-07 | 4.828 | 2,238,863 | +27,640 | 0.11% | 10,808,641 |
| 2014-05-08 | 2014-05-05 | 4.828 | 2,211,223 | +10,366 | 0.11% | 10,675,202 |
| 2014-05-05 | 2014-04-30 | 4.793 | 2,200,857 | +3,455 | 0.11% | 10,548,718 |
| 2014-05-02 | 2014-04-29 | 4.932 | 2,197,402 | +17,275 | 0.11% | 10,837,438 |
| 2014-04-29 | 2014-04-25 | 5.198 | 2,180,127 | +10,365 | 0.11% | 11,332,759 |
| 2014-04-28 | 2014-04-24 | 5.349 | 2,169,762 | +48,370 | 0.11% | 11,605,439 |
| 2014-04-25 | 2014-04-23 | 5.163 | 2,121,392 | -41,460 | 0.10% | 10,953,762 |
| 2014-04-23 | 2014-04-17 | 4.828 | 2,162,852 | +38,005 | 0.11% | 10,441,680 |
| 2014-04-22 | 2014-04-16 | 4.874 | 2,124,847 | -6,910 | 0.10% | 10,356,602 |
| 2014-04-16 | 2014-04-14 | 4.932 | 2,131,757 | -31,095 | 0.10% | 10,513,681 |
| 2014-04-15 | 2014-04-11 | 4.990 | 2,162,852 | +13,820 | 0.11% | 10,792,240 |
| 2014-04-14 | 2014-04-10 | 5.187 | 2,149,032 | -17,275 | 0.11% | 11,146,241 |
| 2014-04-10 | 2014-04-08 | 4.920 | 2,166,307 | +13,820 | 0.11% | 10,659,000 |
| 2014-04-09 | 2014-04-07 | 4.805 | 2,152,487 | -145,111 | 0.11% | 10,341,800 |
| 2014-04-08 | 2014-04-04 | 4.967 | 2,297,598 | +48,370 | 0.11% | 11,411,398 |
| 2014-04-07 | 2014-04-03 | 5.071 | 2,249,228 | +10,365 | 0.11% | 11,405,520 |
| 2014-04-04 | 2014-04-02 | 5.036 | 2,238,863 | +155,477 | 0.11% | 11,275,201 |
| 2014-04-01 | 2014-03-28 | 5.001 | 2,083,386 | +10,365 | 0.10% | 10,419,839 |
| 2014-03-31 | 2014-03-27 | 5.163 | 2,073,021 | -3,455 | 0.10% | 10,703,999 |
| 2014-03-28 | 2014-03-26 | 5.326 | 2,076,476 | -6,910 | 0.10% | 11,058,399 |
| 2014-03-27 | 2014-03-25 | 5.279 | 2,083,386 | +44,915 | 0.10% | 10,998,719 |
| 2014-03-26 | 2014-03-24 | 5.441 | 2,038,471 | -31,095 | 0.10% | 11,092,001 |
| 2014-03-25 | 2014-03-21 | 5.268 | 2,069,566 | -10,365 | 0.10% | 10,901,800 |
| 2014-03-24 | 2014-03-20 | 5.488 | 2,079,931 | +27,640 | 0.10% | 11,413,919 |
| 2014-03-21 | 2014-03-19 | 5.580 | 2,052,291 | +3,455 | 0.10% | 11,452,321 |
| 2014-03-20 | 2014-03-18 | 5.673 | 2,048,836 | +55,281 | 0.10% | 11,622,801 |
| 2014-03-18 | 2014-03-14 | 5.742 | 1,993,555 | +6,910 | 0.10% | 11,447,678 |
| 2014-03-17 | 2014-03-13 | 5.789 | 1,986,645 | -17,275 | 0.10% | 11,499,999 |
| 2014-03-14 | 2014-03-12 | 5.823 | 2,003,920 | -51,826 | 0.10% | 11,669,598 |
| 2014-03-13 | 2014-03-11 | 5.858 | 2,055,746 | -27,640 | 0.10% | 12,042,800 |
| 2014-03-12 | 2014-03-10 | 5.708 | 2,083,386 | +38,005 | 0.10% | 11,891,159 |
| 2014-03-11 | 2014-03-07 | 5.893 | 2,045,381 | -17,275 | 0.10% | 12,053,121 |
| 2014-03-10 | 2014-03-06 | 5.800 | 2,062,656 | -41,460 | 0.10% | 11,963,880 |
| 2014-03-07 | 2014-03-05 | 5.337 | 2,104,116 | -10,366 | 0.10% | 11,229,958 |
| 2014-03-06 | 2014-03-04 | 5.488 | 2,114,482 | +13,821 | 0.10% | 11,603,523 |
| 2014-03-05 | 2014-03-03 | 5.499 | 2,100,661 | -24,186 | 0.10% | 11,551,998 |
| 2014-03-04 | 2014-02-28 | 5.476 | 2,124,847 | -27,640 | 0.10% | 11,635,802 |
| 2014-03-03 | 2014-02-27 | 5.395 | 2,152,487 | +6,910 | 0.11% | 11,612,720 |
| 2014-02-28 | 2014-02-26 | 5.326 | 2,145,577 | +6,910 | 0.11% | 11,426,401 |
| 2014-02-27 | 2014-02-25 | 5.476 | 2,138,667 | -17,275 | 0.11% | 11,711,481 |
| 2014-02-26 | 2014-02-24 | 5.569 | 2,155,942 | +17,275 | 0.11% | 12,005,760 |
| 2014-02-25 | 2014-02-21 | 5.569 | 2,138,667 | -6,910 | 0.11% | 11,909,561 |
| 2014-02-24 | 2014-02-20 | 5.441 | 2,145,577 | +20,730 | 0.11% | 11,674,801 |
| 2014-02-21 | 2014-02-19 | 5.580 | 2,124,847 | -6,910 | 0.10% | 11,857,202 |
| 2014-02-20 | 2014-02-18 | 5.476 | 2,131,757 | -110,561 | 0.10% | 11,673,642 |
| 2014-02-19 | 2014-02-17 | 5.580 | 2,242,318 | -10,365 | 0.11% | 12,512,721 |
| 2014-02-18 | 2014-02-14 | 5.569 | 2,252,683 | +6,910 | 0.11% | 12,544,480 |
| 2014-02-17 | 2014-02-13 | 5.407 | 2,245,773 | -6,910 | 0.11% | 12,142,001 |
| 2014-02-12 | 2014-02-10 | 5.268 | 2,252,683 | -6,910 | 0.11% | 11,866,400 |
| 2014-02-06 | 2014-02-04 | 5.175 | 2,259,593 | +17,275 | 0.11% | 11,693,520 |
| 2014-02-05 | 2014-01-30 | 5.256 | 2,242,318 | -3,455 | 0.11% | 11,785,841 |
| 2014-02-04 | 2014-01-28 | 5.106 | 2,245,773 | +27,640 | 0.11% | 11,466,001 |
| 2014-01-28 | 2014-01-24 | 5.233 | 2,218,133 | +6,910 | 0.11% | 11,607,362 |
| 2014-01-24 | 2014-01-22 | 5.221 | 2,211,223 | -13,820 | 0.11% | 11,545,602 |
| 2014-01-23 | 2014-01-21 | 5.291 | 2,225,043 | +24,186 | 0.11% | 11,772,322 |
| 2014-01-22 | 2014-01-20 | 5.326 | 2,200,857 | +6,910 | 0.11% | 11,720,798 |
| 2014-01-21 | 2014-01-17 | 5.372 | 2,193,947 | +3,455 | 0.11% | 11,785,598 |
| 2014-01-20 | 2014-01-16 | 5.476 | 2,190,492 | -17,275 | 0.11% | 11,995,278 |
| 2014-01-16 | 2014-01-14 | 5.210 | 2,207,767 | +6,910 | 0.11% | 11,501,997 |
| 2014-01-15 | 2014-01-13 | 5.279 | 2,200,857 | +31,095 | 0.11% | 11,618,878 |
| 2014-01-14 | 2014-01-10 | 5.383 | 2,169,762 | +17,275 | 0.11% | 11,680,799 |
| 2014-01-13 | 2014-01-09 | 5.499 | 2,152,487 | -10,365 | 0.11% | 11,837,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 2,162,852 | -27,640 | 0.11% | 11,843,920 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,190,492 | +41,460 | 0.11% | 11,792,398 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,149,032 | -13,820 | 0.11% | 11,967,281 |
| 2014-01-07 | 2014-01-03 | 5.569 | 2,162,852 | -93,286 | 0.11% | 12,044,240 |
| 2014-01-06 | 2014-01-02 | 5.418 | 2,256,138 | -3,455 | 0.11% | 12,224,160 |
| 2014-01-03 | 2013-12-31 | 5.221 | 2,259,593 | -17,275 | 0.11% | 11,798,160 |
| 2014-01-02 | 2013-12-27 | 5.059 | 2,276,868 | +17,275 | 0.11% | 11,519,319 |
| 2013-12-30 | 2013-12-24 | 5.175 | 2,259,593 | -20,730 | 0.11% | 11,693,520 |
| 2013-12-27 | 2013-12-20 | 4.944 | 2,280,323 | +3,455 | 0.11% | 11,272,799 |
| 2013-12-23 | 2013-12-19 | 4.944 | 2,276,868 | -17,275 | 0.11% | 11,255,719 |
| 2013-12-18 | 2013-12-16 | 5.129 | 2,294,143 | -17,276 | 0.11% | 11,766,078 |
| 2013-12-13 | 2013-12-11 | 5.163 | 2,311,419 | -10,365 | 0.11% | 11,934,962 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,321,784 | +17,276 | 0.11% | 12,257,282 |
| 2013-12-11 | 2013-12-09 | 5.430 | 2,304,508 | -466,430 | 0.11% | 12,512,917 |
| 2013-12-10 | 2013-12-06 | 5.372 | 2,770,938 | -6,910 | 0.14% | 14,885,119 |
| 2013-12-09 | 2013-12-05 | 5.511 | 2,777,848 | -31,096 | 0.14% | 15,308,158 |
| 2013-12-06 | 2013-12-04 | 5.256 | 2,808,944 | +3,455 | 0.14% | 14,764,082 |
| 2013-12-05 | 2013-12-03 | 5.279 | 2,805,489 | -10,365 | 0.14% | 14,810,882 |
| 2013-12-04 | 2013-12-02 | 5.395 | 2,815,854 | -17,275 | 0.14% | 15,191,602 |
| 2013-12-03 | 2013-11-29 | 5.430 | 2,833,129 | +13,820 | 0.14% | 15,383,201 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,819,309 | +6,910 | 0.14% | 14,688,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 2,812,399 | -3,455 | 0.14% | 14,521,762 |
| 2013-11-28 | 2013-11-26 | 5.094 | 2,815,854 | +10,365 | 0.14% | 14,344,002 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,805,489 | -51,825 | 0.14% | 14,421,122 |
| 2013-11-26 | 2013-11-22 | 5.036 | 2,857,314 | +6,910 | 0.14% | 14,389,799 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,850,404 | +20,730 | 0.14% | 14,652,000 |
| 2013-11-22 | 2013-11-20 | 5.152 | 2,829,674 | -89,831 | 0.14% | 14,578,201 |
| 2013-11-21 | 2013-11-19 | 4.805 | 2,919,505 | -3,455 | 0.14% | 14,027,001 |
| 2013-11-20 | 2013-11-18 | 4.955 | 2,922,960 | -138,201 | 0.14% | 14,483,521 |
| 2013-11-19 | 2013-11-15 | 4.469 | 3,061,161 | -48,371 | 0.15% | 13,679,839 |
| 2013-11-18 | 2013-11-14 | 4.550 | 3,109,532 | -359,323 | 0.15% | 14,148,001 |
| 2013-11-15 | 2013-11-13 | 4.260 | 3,468,855 | +203,847 | 0.17% | 14,778,879 |
| 2013-11-14 | 2013-11-12 | 4.122 | 3,265,008 | +10,365 | 0.16% | 13,456,799 |
| 2013-11-13 | 2013-11-11 | 4.191 | 3,254,643 | -34,551 | 0.16% | 13,640,159 |
| 2013-11-12 | 2013-11-08 | 4.087 | 3,289,194 | +20,731 | 0.16% | 13,442,242 |
| 2013-11-11 | 2013-11-07 | 4.226 | 3,268,463 | +41,460 | 0.16% | 13,811,599 |
| 2013-11-08 | 2013-11-06 | 4.249 | 3,227,003 | -10,365 | 0.16% | 13,711,121 |
| 2013-11-07 | 2013-11-05 | 4.110 | 3,237,368 | +10,365 | 0.16% | 13,305,400 |
| 2013-11-06 | 2013-11-04 | 4.168 | 3,227,003 | -48,370 | 0.16% | 13,449,601 |
| 2013-11-05 | 2013-11-01 | 4.203 | 3,275,373 | +124,381 | 0.16% | 13,764,958 |
| 2013-11-04 | 2013-10-31 | 4.260 | 3,150,992 | -34,550 | 0.15% | 13,424,640 |
| 2013-11-01 | 2013-10-30 | 4.237 | 3,185,542 | -76,011 | 0.16% | 13,498,078 |
| 2013-10-31 | 2013-10-29 | 4.249 | 3,261,553 | -31,096 | 0.16% | 13,857,919 |
| 2013-10-30 | 2013-10-28 | 4.365 | 3,292,649 | +124,382 | 0.16% | 14,371,242 |
| 2013-10-29 | 2013-10-25 | 4.249 | 3,168,267 | +6,910 | 0.16% | 13,461,559 |
| 2013-10-28 | 2013-10-24 | 4.249 | 3,161,357 | -13,820 | 0.16% | 13,432,199 |
| 2013-10-25 | 2013-10-23 | 4.295 | 3,175,177 | +93,286 | 0.16% | 13,637,959 |
| 2013-10-24 | 2013-10-22 | 4.249 | 3,081,891 | +6,910 | 0.15% | 13,094,558 |
| 2013-10-23 | 2013-10-21 | 4.214 | 3,074,981 | +55,280 | 0.15% | 12,958,399 |
| 2013-10-22 | 2013-10-18 | 4.341 | 3,019,701 | +48,371 | 0.15% | 13,110,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 2,971,330 | -44,916 | 0.15% | 13,003,199 |
| 2013-10-18 | 2013-10-16 | 4.365 | 3,016,246 | +38,006 | 0.15% | 13,164,841 |
| 2013-10-17 | 2013-10-15 | 4.561 | 2,978,240 | -44,916 | 0.15% | 13,585,118 |
| 2013-10-16 | 2013-10-11 | 4.504 | 3,023,156 | +44,916 | 0.15% | 13,615,001 |
| 2013-10-15 | 2013-10-10 | 4.642 | 2,978,240 | -31,096 | 0.15% | 13,826,478 |
| 2013-10-11 | 2013-10-09 | 4.619 | 3,009,336 | +6,910 | 0.15% | 13,901,162 |
| 2013-10-10 | 2013-10-08 | 4.585 | 3,002,426 | +69,101 | 0.15% | 13,764,962 |
| 2013-10-09 | 2013-10-07 | 4.608 | 2,933,325 | -48,370 | 0.14% | 13,516,081 |
| 2013-10-08 | 2013-10-04 | 4.677 | 2,981,695 | -51,826 | 0.15% | 13,946,078 |
| 2013-10-03 | 2013-09-30 | 4.585 | 3,033,521 | +3,455 | 0.15% | 13,907,520 |
| 2013-09-30 | 2013-09-26 | 4.608 | 3,030,066 | +20,730 | 0.15% | 13,961,841 |
| 2013-09-27 | 2013-09-25 | 4.677 | 3,009,336 | +6,910 | 0.15% | 14,075,362 |
| 2013-09-26 | 2013-09-24 | 4.677 | 3,002,426 | +3,455 | 0.15% | 14,043,042 |
| 2013-09-24 | 2013-09-19 | 4.700 | 2,998,971 | +34,551 | 0.15% | 14,096,322 |
| 2013-09-19 | 2013-09-17 | 4.839 | 2,964,420 | -6,910 | 0.15% | 14,345,759 |
| 2013-09-17 | 2013-09-13 | 4.805 | 2,971,330 | +3,455 | 0.15% | 14,275,999 |
| 2013-09-16 | 2013-09-12 | 4.839 | 2,967,875 | +13,820 | 0.15% | 14,362,479 |
| 2013-09-12 | 2013-09-10 | 4.781 | 2,954,055 | -27,640 | 0.15% | 14,124,600 |
| 2013-09-10 | 2013-09-06 | 4.700 | 2,981,695 | -13,821 | 0.15% | 14,015,118 |
| 2013-09-09 | 2013-09-05 | 4.770 | 2,995,516 | -127,836 | 0.15% | 14,288,162 |
| 2013-09-06 | 2013-09-04 | 4.608 | 3,123,352 | -10,365 | 0.15% | 14,391,681 |
| 2013-09-05 | 2013-09-03 | 4.619 | 3,133,717 | +10,365 | 0.15% | 14,475,720 |
| 2013-09-04 | 2013-09-02 | 4.561 | 3,123,352 | +24,185 | 0.15% | 14,247,041 |
| 2013-09-03 | 2013-08-30 | 4.573 | 3,099,167 | -10,365 | 0.15% | 14,172,602 |
| 2013-09-02 | 2013-08-29 | 4.585 | 3,109,532 | +76,011 | 0.15% | 14,256,002 |
| 2013-08-29 | 2013-08-27 | 4.666 | 3,033,521 | +17,275 | 0.15% | 14,153,360 |
| 2013-08-28 | 2013-08-26 | 4.712 | 3,016,246 | -3,455 | 0.15% | 14,212,441 |
| 2013-08-26 | 2013-08-22 | 4.758 | 3,019,701 | -31,095 | 0.15% | 14,368,561 |
| 2013-08-23 | 2013-08-21 | 4.700 | 3,050,796 | +17,275 | 0.15% | 14,339,920 |
| 2013-08-22 | 2013-08-20 | 4.805 | 3,033,521 | -17,275 | 0.15% | 14,574,800 |
| 2013-08-21 | 2013-08-19 | 4.909 | 3,050,796 | +17,275 | 0.15% | 14,975,680 |
| 2013-08-20 | 2013-08-16 | 4.920 | 3,033,521 | -20,730 | 0.15% | 14,926,000 |
| 2013-08-16 | 2013-08-13 | 4.920 | 3,054,251 | -51,826 | 0.15% | 15,027,999 |
| 2013-08-15 | 2013-08-12 | 4.828 | 3,106,077 | +27,641 | 0.15% | 14,995,322 |
| 2013-08-13 | 2013-08-09 | 4.862 | 3,078,436 | +24,185 | 0.15% | 14,968,798 |
| 2013-08-09 | 2013-08-07 | 4.805 | 3,054,251 | -6,910 | 0.15% | 14,674,399 |
| 2013-08-08 | 2013-08-06 | 4.886 | 3,061,161 | -24,185 | 0.15% | 14,955,679 |
| 2013-08-07 | 2013-08-05 | 4.828 | 3,085,346 | +10,365 | 0.15% | 14,895,238 |
| 2013-08-06 | 2013-08-02 | 4.874 | 3,074,981 | -27,641 | 0.15% | 14,987,598 |
| 2013-08-05 | 2013-08-01 | 4.897 | 3,102,622 | +24,186 | 0.15% | 15,194,162 |
| 2013-08-02 | 2013-07-31 | 4.805 | 3,078,436 | -10,365 | 0.15% | 14,790,598 |
| 2013-07-31 | 2013-07-29 | 4.851 | 3,088,801 | +34,550 | 0.15% | 14,983,438 |
| 2013-07-30 | 2013-07-26 | 4.967 | 3,054,251 | +27,640 | 0.15% | 15,169,439 |
| 2013-07-29 | 2013-07-25 | 4.978 | 3,026,611 | +3,455 | 0.15% | 15,067,201 |
| 2013-07-26 | 2013-07-24 | 5.082 | 3,023,156 | -44,915 | 0.15% | 15,365,001 |
| 2013-07-25 | 2013-07-23 | 4.967 | 3,068,071 | -6,910 | 0.15% | 15,238,079 |
| 2013-07-23 | 2013-07-19 | 4.851 | 3,074,981 | -103,651 | 0.15% | 14,916,398 |
| 2013-07-19 | 2013-07-17 | 4.851 | 3,178,632 | +86,376 | 0.16% | 15,419,198 |
| 2013-07-17 | 2013-07-15 | 4.793 | 3,092,256 | -214,213 | 0.15% | 14,821,198 |
| 2013-07-16 | 2013-07-12 | 4.712 | 3,306,469 | -58,735 | 0.16% | 15,579,962 |
| 2013-07-12 | 2013-07-10 | 4.492 | 3,365,204 | -17,275 | 0.17% | 15,116,479 |
| 2013-07-09 | 2013-07-05 | 4.596 | 3,382,479 | -17,276 | 0.17% | 15,546,518 |
| 2013-07-08 | 2013-07-04 | 4.492 | 3,399,755 | -44,915 | 0.17% | 15,271,682 |
| 2013-07-05 | 2013-07-03 | 4.504 | 3,444,670 | +17,275 | 0.17% | 15,513,320 |
| 2013-07-04 | 2013-07-02 | 4.642 | 3,427,395 | +69,101 | 0.17% | 15,911,680 |
| 2013-07-03 | 2013-06-28 | 4.642 | 3,358,294 | -10,365 | 0.16% | 15,590,879 |
| 2013-07-02 | 2013-06-27 | 4.550 | 3,368,659 | -10,365 | 0.17% | 15,326,999 |
| 2013-06-28 | 2013-06-26 | 4.457 | 3,379,024 | +3,455 | 0.17% | 15,061,198 |
| 2013-06-27 | 2013-06-25 | 4.318 | 3,375,569 | -124,382 | 0.17% | 14,576,838 |
| 2013-06-26 | 2013-06-24 | 4.411 | 3,499,951 | -691,007 | 0.17% | 15,438,122 |
| 2013-06-25 | 2013-06-21 | 4.631 | 4,190,958 | +152,022 | 0.21% | 19,408,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 4,038,936 | -114,016 | 0.20% | 18,329,919 |
| 2013-06-21 | 2013-06-19 | 4.689 | 4,152,952 | -41,461 | 0.20% | 19,472,399 |
| 2013-06-20 | 2013-06-18 | 4.811 | 4,194,413 | -62,190 | 0.21% | 20,178,232 |
| 2013-06-19 | 2013-06-17 | 4.368 | 4,256,603 | +12,200 | 0.21% | 18,593,291 |
| 2013-06-18 | 2013-06-14 | 4.252 | 4,244,403 | +17,170 | 0.21% | 18,045,601 |
| 2013-06-14 | 2013-06-11 | 4.356 | 4,227,233 | +13,736 | 0.21% | 18,415,760 |
| 2013-06-13 | 2013-06-10 | 4.520 | 4,213,497 | -10,302 | 0.21% | 19,043,040 |
| 2013-06-11 | 2013-06-07 | 4.461 | 4,223,799 | +58,378 | 0.21% | 18,843,600 |
| 2013-06-10 | 2013-06-06 | 4.461 | 4,165,421 | -3,434 | 0.21% | 18,583,159 |
| 2013-06-07 | 2013-06-05 | 4.601 | 4,168,855 | -24,038 | 0.21% | 19,181,199 |
| 2013-06-06 | 2013-06-04 | 4.589 | 4,192,893 | +92,717 | 0.21% | 19,242,959 |
| 2013-06-05 | 2013-06-03 | 4.741 | 4,100,176 | -3,434 | 0.20% | 19,438,322 |
| 2013-06-04 | 2013-05-31 | 4.857 | 4,103,610 | -54,943 | 0.20% | 19,932,602 |
| 2013-06-03 | 2013-05-30 | 4.846 | 4,158,553 | +75,547 | 0.21% | 20,151,039 |
| 2013-05-31 | 2013-05-29 | 4.846 | 4,083,006 | +89,284 | 0.20% | 19,784,962 |
| 2013-05-30 | 2013-05-28 | 4.927 | 3,993,722 | -3,434 | 0.20% | 19,677,959 |
| 2013-05-29 | 2013-05-27 | 4.787 | 3,997,156 | -13,736 | 0.20% | 19,136,160 |
| 2013-05-27 | 2013-05-23 | 4.752 | 4,010,892 | +281,587 | 0.20% | 19,061,760 |
| 2013-05-24 | 2013-05-22 | 4.857 | 3,729,305 | +10,302 | 0.18% | 18,114,478 |
| 2013-05-23 | 2013-05-21 | 4.834 | 3,719,003 | +27,471 | 0.18% | 17,977,798 |
| 2013-05-21 | 2013-05-16 | 4.985 | 3,691,532 | -82,415 | 0.18% | 18,404,002 |
| 2013-05-20 | 2013-05-15 | 4.962 | 3,773,947 | +75,547 | 0.19% | 18,726,959 |
| 2013-05-16 | 2013-05-14 | 4.752 | 3,698,400 | +44,642 | 0.18% | 17,576,642 |
| 2013-05-15 | 2013-05-13 | 4.776 | 3,653,758 | -37,774 | 0.18% | 17,449,601 |
| 2013-05-14 | 2013-05-10 | 4.822 | 3,691,532 | -254,114 | 0.18% | 17,802,002 |
| 2013-05-13 | 2013-05-09 | 4.624 | 3,945,646 | -58,378 | 0.20% | 18,246,118 |
| 2013-05-10 | 2013-05-08 | 4.566 | 4,004,024 | +61,812 | 0.20% | 18,282,880 |
| 2013-05-09 | 2013-05-07 | 4.461 | 3,942,212 | +27,471 | 0.19% | 17,587,358 |
| 2013-05-07 | 2013-05-03 | 4.415 | 3,914,741 | +17,170 | 0.19% | 17,282,402 |
| 2013-05-06 | 2013-05-02 | 4.520 | 3,897,571 | -137,359 | 0.19% | 17,615,202 |
| 2013-05-03 | 2013-04-30 | 4.368 | 4,034,930 | -24,038 | 0.20% | 17,625,000 |
| 2013-05-02 | 2013-04-29 | 4.298 | 4,058,968 | +58,378 | 0.20% | 17,446,321 |
| 2013-04-30 | 2013-04-26 | 4.368 | 4,000,590 | +13,736 | 0.20% | 17,475,000 |
| 2013-04-29 | 2013-04-25 | 4.403 | 3,986,854 | -202,605 | 0.20% | 17,554,319 |
| 2013-04-26 | 2013-04-24 | 4.380 | 4,189,459 | -394,908 | 0.21% | 18,348,799 |
| 2013-04-23 | 2013-04-19 | 4.380 | 4,584,367 | -357,134 | 0.23% | 20,078,399 |
| 2013-04-22 | 2013-04-18 | 4.263 | 4,941,501 | -17,170 | 0.24% | 21,066,958 |
| 2013-04-19 | 2013-04-17 | 4.263 | 4,958,671 | +20,604 | 0.25% | 21,140,159 |
| 2013-04-17 | 2013-04-15 | 4.356 | 4,938,067 | +27,471 | 0.24% | 21,512,478 |
| 2013-04-16 | 2013-04-12 | 4.438 | 4,910,596 | +123,624 | 0.24% | 21,793,202 |
| 2013-04-15 | 2013-04-11 | 4.403 | 4,786,972 | -75,548 | 0.24% | 21,077,279 |
| 2013-04-12 | 2013-04-10 | 4.345 | 4,862,520 | +34,340 | 0.24% | 21,126,721 |
| 2013-04-11 | 2013-04-09 | 4.415 | 4,828,180 | +171,699 | 0.24% | 21,314,960 |
| 2013-04-10 | 2013-04-08 | 4.391 | 4,656,481 | +30,906 | 0.23% | 20,448,481 |
| 2013-04-09 | 2013-04-05 | 4.298 | 4,625,575 | -103,019 | 0.23% | 19,881,720 |
| 2013-04-08 | 2013-04-03 | 4.426 | 4,728,594 | +99,585 | 0.23% | 20,930,398 |
| 2013-04-05 | 2013-04-02 | 4.543 | 4,629,009 | -24,038 | 0.23% | 21,028,800 |
| 2013-04-03 | 2013-03-28 | 4.438 | 4,653,047 | +78,982 | 0.23% | 20,650,201 |
| 2013-04-02 | 2013-03-27 | 4.508 | 4,574,065 | +401,776 | 0.23% | 20,619,359 |
| 2013-03-28 | 2013-03-26 | 4.298 | 4,172,289 | -971,817 | 0.21% | 17,933,399 |
| 2013-03-27 | 2013-03-25 | 4.403 | 5,144,106 | -72,114 | 0.25% | 22,649,758 |
| 2013-03-26 | 2013-03-22 | 4.240 | 5,216,220 | -106,453 | 0.26% | 22,116,640 |
| 2013-03-25 | 2013-03-21 | 4.217 | 5,322,673 | +41,207 | 0.26% | 22,443,998 |
| 2013-03-22 | 2013-03-20 | 4.089 | 5,281,466 | -10,302 | 0.26% | 21,593,521 |
| 2013-03-21 | 2013-03-19 | 4.042 | 5,291,768 | +230,077 | 0.26% | 21,389,081 |
| 2013-03-20 | 2013-03-18 | 4.019 | 5,061,691 | -271,284 | 0.25% | 20,341,201 |
| 2013-03-19 | 2013-03-15 | 4.170 | 5,332,975 | +188,869 | 0.26% | 22,238,958 |
| 2013-03-18 | 2013-03-14 | 4.182 | 5,144,106 | +103,019 | 0.25% | 21,511,278 |
| 2013-03-15 | 2013-03-13 | 4.193 | 5,041,087 | +539,135 | 0.25% | 21,139,200 |
| 2013-03-14 | 2013-03-12 | 4.170 | 4,501,952 | +24,038 | 0.22% | 18,773,522 |
| 2013-03-13 | 2013-03-11 | 4.298 | 4,477,914 | -6,868 | 0.22% | 19,247,041 |
| 2013-03-12 | 2013-03-08 | 4.380 | 4,484,782 | -13,736 | 0.22% | 19,642,241 |
| 2013-03-11 | 2013-03-07 | 4.415 | 4,498,518 | +20,604 | 0.22% | 19,859,602 |
| 2013-03-08 | 2013-03-06 | 4.461 | 4,477,914 | -6,868 | 0.22% | 19,977,281 |
| 2013-03-07 | 2013-03-05 | 4.368 | 4,484,782 | -133,925 | 0.22% | 19,590,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 4,618,707 | +96,152 | 0.23% | 18,722,400 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,522,555 | -99,586 | 0.22% | 18,490,678 |
| 2013-03-04 | 2013-02-28 | 4.147 | 4,622,141 | +20,604 | 0.23% | 19,167,040 |
| 2013-03-01 | 2013-02-27 | 4.007 | 4,601,537 | +384,606 | 0.23% | 18,438,400 |
| 2013-02-28 | 2013-02-26 | 3.995 | 4,216,931 | -75,548 | 0.21% | 16,848,160 |
| 2013-02-27 | 2013-02-25 | 4.054 | 4,292,479 | +233,511 | 0.21% | 17,400,002 |
| 2013-02-26 | 2013-02-22 | 4.135 | 4,058,968 | +44,642 | 0.20% | 16,784,401 |
| 2013-02-25 | 2013-02-21 | 4.158 | 4,014,326 | -17,170 | 0.20% | 16,693,320 |
| 2013-02-22 | 2013-02-20 | 4.322 | 4,031,496 | +85,850 | 0.20% | 17,422,160 |
| 2013-02-21 | 2013-02-19 | 4.356 | 3,945,646 | +10,302 | 0.20% | 17,189,038 |
| 2013-02-20 | 2013-02-18 | 4.461 | 3,935,344 | +34,339 | 0.19% | 17,556,718 |
| 2013-02-19 | 2013-02-15 | 4.554 | 3,901,005 | +673,061 | 0.19% | 17,767,042 |
| 2013-02-18 | 2013-02-14 | 4.508 | 3,227,944 | -34,340 | 0.16% | 14,551,200 |
| 2013-02-15 | 2013-02-08 | 4.520 | 3,262,284 | +212,907 | 0.16% | 14,744,001 |
| 2013-02-14 | 2013-02-07 | 4.508 | 3,049,377 | +34,340 | 0.15% | 13,746,241 |
| 2013-02-08 | 2013-02-06 | 4.531 | 3,015,037 | +17,170 | 0.15% | 13,661,680 |
| 2013-02-07 | 2013-02-05 | 4.450 | 2,997,867 | +34,340 | 0.15% | 13,339,440 |
| 2013-02-06 | 2013-02-04 | 4.566 | 2,963,527 | -24,038 | 0.15% | 13,531,839 |
| 2013-02-05 | 2013-02-01 | 4.613 | 2,987,565 | +164,831 | 0.15% | 13,780,799 |
| 2013-02-04 | 2013-01-31 | 4.380 | 2,822,734 | -17,170 | 0.14% | 12,362,880 |
| 2013-02-01 | 2013-01-30 | 4.438 | 2,839,904 | +61,812 | 0.14% | 12,603,481 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,778,092 | -137,359 | 0.14% | 12,555,679 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,915,451 | +51,509 | 0.14% | 12,768,958 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,863,942 | +51,510 | 0.14% | 12,176,401 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,812,432 | -41,208 | 0.14% | 12,416,040 |
| 2013-01-25 | 2013-01-23 | 4.461 | 2,853,640 | -68,679 | 0.14% | 12,730,921 |
| 2013-01-23 | 2013-01-21 | 4.508 | 2,922,319 | -68,680 | 0.14% | 13,173,478 |
| 2013-01-22 | 2013-01-18 | 4.438 | 2,990,999 | +44,642 | 0.15% | 13,274,040 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,946,357 | -24,038 | 0.15% | 12,938,639 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,970,395 | -182,001 | 0.15% | 12,940,399 |
| 2013-01-16 | 2013-01-14 | 4.333 | 3,152,396 | +116,755 | 0.16% | 13,659,839 |
| 2013-01-15 | 2013-01-11 | 4.065 | 3,035,641 | -116,755 | 0.15% | 12,340,640 |
| 2013-01-14 | 2013-01-10 | 4.182 | 3,152,396 | -3,434 | 0.16% | 13,182,479 |
| 2013-01-11 | 2013-01-09 | 4.112 | 3,155,830 | +103,019 | 0.16% | 12,976,279 |
| 2013-01-10 | 2013-01-08 | 4.077 | 3,052,811 | +58,378 | 0.15% | 12,446,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 2,994,433 | -116,756 | 0.15% | 12,696,320 |
| 2013-01-08 | 2013-01-04 | 4.158 | 3,111,189 | -82,415 | 0.15% | 12,937,682 |
| 2013-01-07 | 2013-01-03 | 4.252 | 3,193,604 | -109,888 | 0.16% | 13,578,000 |
| 2013-01-04 | 2013-01-02 | 4.030 | 3,303,492 | +51,510 | 0.16% | 13,314,082 |
| 2013-01-03 | 2012-12-31 | 3.984 | 3,251,982 | +75,548 | 0.16% | 12,954,961 |
| 2013-01-02 | 2012-12-27 | 3.879 | 3,176,434 | +51,510 | 0.16% | 12,320,999 |
| 2012-12-27 | 2012-12-20 | 3.960 | 3,124,924 | +10,302 | 0.15% | 12,375,998 |
| 2012-12-21 | 2012-12-19 | 3.925 | 3,114,622 | +10,301 | 0.15% | 12,226,358 |
| 2012-12-20 | 2012-12-18 | 3.914 | 3,104,321 | -41,207 | 0.15% | 12,149,762 |
| 2012-12-19 | 2012-12-17 | 3.856 | 3,145,528 | +72,113 | 0.16% | 12,127,839 |
| 2012-12-18 | 2012-12-14 | 4.019 | 3,073,415 | +20,604 | 0.15% | 12,351,001 |
| 2012-12-13 | 2012-12-11 | 3.984 | 3,052,811 | -3,434 | 0.15% | 12,161,521 |
| 2012-12-12 | 2012-12-10 | 4.054 | 3,056,245 | -164,831 | 0.15% | 12,388,801 |
| 2012-12-10 | 2012-12-06 | 3.786 | 3,221,076 | +41,208 | 0.16% | 12,194,000 |
| 2012-12-07 | 2012-12-05 | 3.832 | 3,179,868 | +6,868 | 0.16% | 12,186,159 |
| 2012-12-06 | 2012-12-04 | 3.797 | 3,173,000 | -24,038 | 0.16% | 12,048,959 |
| 2012-12-05 | 2012-12-03 | 3.739 | 3,197,038 | +68,680 | 0.16% | 11,954,040 |
| 2012-12-04 | 2012-11-30 | 3.902 | 3,128,358 | +13,736 | 0.15% | 12,207,398 |
| 2012-12-03 | 2012-11-29 | 3.914 | 3,114,622 | -24,038 | 0.15% | 12,190,078 |
| 2012-11-30 | 2012-11-28 | 3.902 | 3,138,660 | +17,170 | 0.16% | 12,247,599 |
| 2012-11-29 | 2012-11-27 | 3.984 | 3,121,490 | +6,868 | 0.15% | 12,435,118 |
| 2012-11-28 | 2012-11-26 | 3.995 | 3,114,622 | +3,433 | 0.15% | 12,444,038 |
| 2012-11-27 | 2012-11-23 | 3.937 | 3,111,189 | +10,302 | 0.15% | 12,249,122 |
| 2012-11-26 | 2012-11-22 | 3.925 | 3,100,887 | -20,603 | 0.15% | 12,172,442 |
| 2012-11-23 | 2012-11-21 | 3.949 | 3,121,490 | -6,868 | 0.15% | 12,326,038 |
| 2012-11-22 | 2012-11-20 | 3.995 | 3,128,358 | -34,340 | 0.15% | 12,498,918 |
| 2012-11-21 | 2012-11-19 | 3.995 | 3,162,698 | +17,170 | 0.16% | 12,636,119 |
| 2012-11-20 | 2012-11-16 | 3.984 | 3,145,528 | -147,662 | 0.16% | 12,530,879 |
| 2012-11-19 | 2012-11-15 | 3.774 | 3,293,190 | -27,471 | 0.16% | 12,428,642 |
| 2012-11-16 | 2012-11-14 | 3.867 | 3,320,661 | +109,887 | 0.16% | 12,841,758 |
| 2012-11-15 | 2012-11-13 | 3.821 | 3,210,774 | -116,755 | 0.16% | 12,267,200 |
| 2012-11-14 | 2012-11-12 | 3.623 | 3,327,529 | +17,169 | 0.16% | 12,054,358 |
| 2012-11-13 | 2012-11-09 | 3.658 | 3,310,360 | +48,076 | 0.16% | 12,107,842 |
| 2012-11-12 | 2012-11-08 | 3.588 | 3,262,284 | -41,208 | 0.16% | 11,704,001 |
| 2012-11-09 | 2012-11-07 | 3.751 | 3,303,492 | +133,926 | 0.16% | 12,390,562 |
| 2012-11-08 | 2012-11-06 | 3.727 | 3,169,566 | +13,736 | 0.16% | 11,814,399 |
| 2012-11-07 | 2012-11-05 | 3.751 | 3,155,830 | -58,378 | 0.16% | 11,836,719 |
| 2012-11-06 | 2012-11-02 | 3.739 | 3,214,208 | -212,907 | 0.16% | 12,018,240 |
| 2012-11-05 | 2012-11-01 | 3.751 | 3,427,115 | -130,491 | 0.17% | 12,854,240 |
| 2012-11-02 | 2012-10-31 | 3.704 | 3,557,606 | +120,189 | 0.18% | 13,177,919 |
| 2012-11-01 | 2012-10-30 | 3.494 | 3,437,417 | -3,434 | 0.17% | 12,012,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 3,440,851 | -65,246 | 0.17% | 12,304,560 |
| 2012-10-30 | 2012-10-26 | 3.460 | 3,506,097 | +185,436 | 0.17% | 12,129,482 |
| 2012-10-29 | 2012-10-25 | 3.553 | 3,320,661 | -37,774 | 0.16% | 11,797,398 |
| 2012-10-25 | 2012-10-22 | 3.483 | 3,358,435 | -37,774 | 0.17% | 11,696,879 |
| 2012-10-24 | 2012-10-19 | 3.494 | 3,396,209 | +154,529 | 0.17% | 11,868,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 3,241,680 | +24,038 | 0.16% | 11,630,081 |
| 2012-10-19 | 2012-10-17 | 3.588 | 3,217,642 | -30,906 | 0.16% | 11,543,840 |
| 2012-10-17 | 2012-10-15 | 3.436 | 3,248,548 | +34,340 | 0.16% | 11,162,801 |
| 2012-10-16 | 2012-10-12 | 3.471 | 3,214,208 | +10,302 | 0.16% | 11,157,120 |
| 2012-10-12 | 2012-10-10 | 3.366 | 3,203,906 | +92,717 | 0.16% | 10,785,480 |
| 2012-10-11 | 2012-10-09 | 3.401 | 3,111,189 | +96,152 | 0.15% | 10,582,082 |
| 2012-10-10 | 2012-10-08 | 3.471 | 3,015,037 | -17,170 | 0.15% | 10,465,760 |
| 2012-10-09 | 2012-10-05 | 3.541 | 3,032,207 | +68,680 | 0.15% | 10,737,280 |
| 2012-10-08 | 2012-10-04 | 3.529 | 2,963,527 | -37,774 | 0.15% | 10,459,559 |
| 2012-10-04 | 2012-09-28 | 3.436 | 3,001,301 | +6,868 | 0.15% | 10,313,200 |
| 2012-10-03 | 2012-09-27 | 3.471 | 2,994,433 | -109,888 | 0.15% | 10,394,240 |
| 2012-09-28 | 2012-09-26 | 3.401 | 3,104,321 | +44,642 | 0.15% | 10,558,722 |
| 2012-09-26 | 2012-09-24 | 3.494 | 3,059,679 | +48,076 | 0.15% | 10,692,001 |
| 2012-09-25 | 2012-09-21 | 3.576 | 3,011,603 | -27,472 | 0.15% | 10,769,560 |
| 2012-09-24 | 2012-09-20 | 3.494 | 3,039,075 | -13,736 | 0.15% | 10,620,000 |
| 2012-09-20 | 2012-09-18 | 3.518 | 3,052,811 | +17,170 | 0.15% | 10,739,121 |
| 2012-09-19 | 2012-09-17 | 3.611 | 3,035,641 | -34,340 | 0.15% | 10,961,600 |
| 2012-09-18 | 2012-09-14 | 3.599 | 3,069,981 | +157,963 | 0.15% | 11,049,841 |
| 2012-09-17 | 2012-09-13 | 3.541 | 2,912,018 | +44,642 | 0.14% | 10,311,682 |
| 2012-09-14 | 2012-09-12 | 3.460 | 2,867,376 | -13,736 | 0.14% | 9,919,801 |
| 2012-09-13 | 2012-09-11 | 3.296 | 2,881,112 | -6,868 | 0.14% | 9,497,481 |
| 2012-09-11 | 2012-09-07 | 3.331 | 2,887,980 | -75,547 | 0.14% | 9,621,041 |
| 2012-09-10 | 2012-09-06 | 3.238 | 2,963,527 | -58,378 | 0.15% | 9,596,559 |
| 2012-09-07 | 2012-09-05 | 3.192 | 3,021,905 | -24,038 | 0.15% | 9,644,800 |
| 2012-09-06 | 2012-09-04 | 3.238 | 3,045,943 | +61,812 | 0.15% | 9,863,441 |
| 2012-09-05 | 2012-09-03 | 3.296 | 2,984,131 | +6,868 | 0.15% | 9,837,080 |
| 2012-08-31 | 2012-08-29 | 3.227 | 2,977,263 | -41,208 | 0.15% | 9,606,359 |
| 2012-08-30 | 2012-08-28 | 3.180 | 3,018,471 | +10,302 | 0.15% | 9,598,680 |
| 2012-08-29 | 2012-08-27 | 3.168 | 3,008,169 | +41,208 | 0.15% | 9,530,880 |
| 2012-08-28 | 2012-08-24 | 3.250 | 2,966,961 | -109,888 | 0.15% | 9,642,239 |
| 2012-08-27 | 2012-08-23 | 3.238 | 3,076,849 | +72,114 | 0.15% | 9,963,521 |
| 2012-08-24 | 2012-08-22 | 3.168 | 3,004,735 | -10,302 | 0.15% | 9,520,000 |
| 2012-08-23 | 2012-08-21 | 3.063 | 3,015,037 | -17,170 | 0.15% | 9,236,560 |
| 2012-08-22 | 2012-08-20 | 3.098 | 3,032,207 | -10,302 | 0.15% | 9,395,120 |
| 2012-08-21 | 2012-08-17 | 3.052 | 3,042,509 | -34,340 | 0.15% | 9,285,280 |
| 2012-08-16 | 2012-08-14 | 2.935 | 3,076,849 | -13,736 | 0.15% | 9,031,681 |
| 2012-08-14 | 2012-08-10 | 3.005 | 3,090,585 | +41,208 | 0.15% | 9,288,001 |
| 2012-08-13 | 2012-08-09 | 2.982 | 3,049,377 | -17,170 | 0.15% | 9,093,121 |
| 2012-08-10 | 2012-08-08 | 3.017 | 3,066,547 | -34,340 | 0.15% | 9,251,481 |
| 2012-08-09 | 2012-08-07 | 2.959 | 3,100,887 | +10,302 | 0.15% | 9,174,481 |
| 2012-08-08 | 2012-08-06 | 2.772 | 3,090,585 | -44,641 | 0.15% | 8,568,001 |
| 2012-08-07 | 2012-08-03 | 2.726 | 3,135,226 | +48,075 | 0.15% | 8,545,679 |
| 2012-08-06 | 2012-08-02 | 2.761 | 3,087,151 | +3,434 | 0.15% | 8,522,521 |
| 2012-08-03 | 2012-08-01 | 2.784 | 3,083,717 | -54,943 | 0.15% | 8,584,881 |
| 2012-08-02 | 2012-07-31 | 2.726 | 3,138,660 | -10,302 | 0.16% | 8,555,039 |
| 2012-08-01 | 2012-07-30 | 2.679 | 3,148,962 | -10,302 | 0.16% | 8,436,399 |
| 2012-07-31 | 2012-07-27 | 2.726 | 3,159,264 | -10,302 | 0.16% | 8,611,199 |
| 2012-07-30 | 2012-07-26 | 2.644 | 3,169,566 | +72,113 | 0.16% | 8,380,839 |
| 2012-07-27 | 2012-07-25 | 2.726 | 3,097,453 | +58,378 | 0.15% | 8,442,721 |
| 2012-07-26 | 2012-07-24 | 2.877 | 3,039,075 | +34,340 | 0.15% | 8,743,800 |
| 2012-07-24 | 2012-07-20 | 3.063 | 3,004,735 | -10,302 | 0.15% | 9,205,000 |
| 2012-07-23 | 2012-07-19 | 2.970 | 3,015,037 | +17,170 | 0.15% | 8,955,600 |
| 2012-07-20 | 2012-07-18 | 2.994 | 2,997,867 | -17,170 | 0.15% | 8,974,440 |
| 2012-07-19 | 2012-07-17 | 3.029 | 3,015,037 | +3,434 | 0.15% | 9,131,200 |
| 2012-07-18 | 2012-07-16 | 3.087 | 3,011,603 | -27,472 | 0.15% | 9,296,200 |
| 2012-07-17 | 2012-07-13 | 3.157 | 3,039,075 | -27,472 | 0.15% | 9,593,400 |
| 2012-07-16 | 2012-07-12 | 2.865 | 3,066,547 | -37,774 | 0.15% | 8,787,121 |
| 2012-07-12 | 2012-07-10 | 2.970 | 3,104,321 | -54,943 | 0.15% | 9,220,801 |
| 2012-07-10 | 2012-07-06 | 3.087 | 3,159,264 | -30,906 | 0.16% | 9,751,999 |
| 2012-07-09 | 2012-07-05 | 3.029 | 3,190,170 | +17,170 | 0.16% | 9,661,600 |
| 2012-07-05 | 2012-07-03 | 3.005 | 3,173,000 | +44,642 | 0.16% | 9,535,679 |
| 2012-07-04 | 2012-06-29 | 2.970 | 3,128,358 | +13,736 | 0.15% | 9,292,199 |
| 2012-07-03 | 2012-06-28 | 2.994 | 3,114,622 | +3,433 | 0.15% | 9,323,959 |
| 2012-06-28 | 2012-06-26 | 3.075 | 3,111,189 | +10,302 | 0.15% | 9,567,362 |
| 2012-06-27 | 2012-06-25 | 3.122 | 3,100,887 | +41,208 | 0.15% | 9,680,161 |
| 2012-06-25 | 2012-06-21 | 3.238 | 3,059,679 | -24,038 | 0.15% | 9,907,921 |
| 2012-06-22 | 2012-06-20 | 3.308 | 3,083,717 | +54,944 | 0.15% | 10,201,281 |
| 2012-06-20 | 2012-06-18 | 3.355 | 3,028,773 | +61,812 | 0.15% | 10,160,640 |
| 2012-06-19 | 2012-06-15 | 3.355 | 2,966,961 | -54,944 | 0.15% | 9,953,279 |
| 2012-06-18 | 2012-06-14 | 3.262 | 3,021,905 | -51,510 | 0.15% | 9,856,000 |
| 2012-06-15 | 2012-06-13 | 3.285 | 3,073,415 | -20,604 | 0.15% | 10,095,601 |
| 2012-06-13 | 2012-06-11 | 3.273 | 3,094,019 | +6,868 | 0.15% | 10,127,241 |
| 2012-06-12 | 2012-06-08 | 3.227 | 3,087,151 | +3,434 | 0.15% | 9,960,921 |
| 2012-06-08 | 2012-06-06 | 3.273 | 3,083,717 | -17,170 | 0.15% | 10,093,521 |
| 2012-06-07 | 2012-06-05 | 3.238 | 3,100,887 | +34,340 | 0.15% | 10,041,361 |
| 2012-06-06 | 2012-06-04 | 3.296 | 3,066,547 | +103,020 | 0.15% | 10,108,761 |
| 2012-06-05 | 2012-06-01 | 3.553 | 2,963,527 | -17,170 | 0.15% | 10,528,599 |
| 2012-06-04 | 2012-05-31 | 3.518 | 2,980,697 | -3,434 | 0.15% | 10,485,439 |
| 2012-06-01 | 2012-05-30 | 3.567 | 2,984,131 | +17,170 | 0.15% | 10,644,706 |
| 2012-05-31 | 2012-05-29 | 3.590 | 2,966,961 | +35,900 | 0.15% | 10,652,859 |
| 2012-05-25 | 2012-05-23 | 3.579 | 2,931,061 | -3,420 | 0.15% | 10,489,680 |
| 2012-05-24 | 2012-05-22 | 3.637 | 2,934,481 | -17,101 | 0.15% | 10,673,520 |
| 2012-05-21 | 2012-05-17 | 3.509 | 2,951,582 | +27,361 | 0.15% | 10,356,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 2,924,221 | +71,823 | 0.15% | 10,191,601 |
| 2012-05-11 | 2012-05-09 | 3.789 | 2,852,398 | -13,680 | 0.14% | 10,808,641 |
| 2012-05-10 | 2012-05-08 | 3.895 | 2,866,078 | -6,841 | 0.14% | 11,162,159 |
| 2012-05-08 | 2012-05-04 | 4.082 | 2,872,919 | -20,520 | 0.14% | 11,726,402 |
| 2012-05-04 | 2012-05-02 | 4.105 | 2,893,439 | -10,261 | 0.14% | 11,877,838 |
| 2012-04-30 | 2012-04-26 | 4.152 | 2,903,700 | -27,361 | 0.14% | 12,055,801 |
| 2012-04-27 | 2012-04-25 | 4.047 | 2,931,061 | +34,201 | 0.15% | 11,860,880 |
| 2012-04-26 | 2012-04-24 | 4.082 | 2,896,860 | -27,361 | 0.14% | 11,824,122 |
| 2012-04-25 | 2012-04-23 | 4.140 | 2,924,221 | -44,462 | 0.15% | 12,106,801 |
| 2012-04-24 | 2012-04-20 | 4.234 | 2,968,683 | +17,101 | 0.15% | 12,568,642 |
| 2012-04-23 | 2012-04-19 | 4.187 | 2,951,582 | +44,462 | 0.15% | 12,358,161 |
| 2012-04-20 | 2012-04-18 | 4.234 | 2,907,120 | -10,260 | 0.14% | 12,308,000 |
| 2012-04-18 | 2012-04-16 | 4.117 | 2,917,380 | +102,604 | 0.14% | 12,010,238 |
| 2012-04-16 | 2012-04-12 | 4.128 | 2,814,776 | +3,420 | 0.14% | 11,620,759 |
| 2012-04-13 | 2012-04-11 | 4.035 | 2,811,356 | -27,361 | 0.14% | 11,343,600 |
| 2012-04-12 | 2012-04-10 | 4.128 | 2,838,717 | -23,941 | 0.14% | 11,719,599 |
| 2012-04-11 | 2012-04-05 | 4.210 | 2,862,658 | -34,202 | 0.14% | 12,052,799 |
| 2012-04-10 | 2012-04-03 | 4.164 | 2,896,860 | +6,841 | 0.14% | 12,061,282 |
| 2012-04-03 | 2012-03-30 | 4.164 | 2,890,019 | +17,100 | 0.14% | 12,032,799 |
| 2012-04-02 | 2012-03-29 | 4.199 | 2,872,919 | -10,260 | 0.14% | 12,062,402 |
| 2012-03-30 | 2012-03-28 | 4.164 | 2,883,179 | +34,201 | 0.14% | 12,004,320 |
| 2012-03-29 | 2012-03-27 | 4.164 | 2,848,978 | +41,042 | 0.14% | 11,861,922 |
| 2012-03-27 | 2012-03-23 | 4.362 | 2,807,936 | -3,420 | 0.14% | 12,249,321 |
| 2012-03-26 | 2012-03-22 | 4.304 | 2,811,356 | -58,142 | 0.14% | 12,099,840 |
| 2012-03-23 | 2012-03-21 | 4.269 | 2,869,498 | -10,261 | 0.14% | 12,249,398 |
| 2012-03-22 | 2012-03-20 | 4.339 | 2,879,759 | +68,403 | 0.14% | 12,495,281 |
| 2012-03-21 | 2012-03-19 | 4.514 | 2,811,356 | -3,420 | 0.14% | 12,691,680 |
| 2012-03-20 | 2012-03-16 | 4.585 | 2,814,776 | +20,521 | 0.14% | 12,904,639 |
| 2012-03-19 | 2012-03-15 | 4.550 | 2,794,255 | +6,840 | 0.14% | 12,712,519 |
| 2012-03-16 | 2012-03-14 | 4.585 | 2,787,415 | +34,201 | 0.14% | 12,779,200 |
| 2012-03-15 | 2012-03-13 | 4.690 | 2,753,214 | -85,503 | 0.14% | 12,912,202 |
| 2012-03-14 | 2012-03-12 | 4.666 | 2,838,717 | +71,823 | 0.14% | 13,246,799 |
| 2012-03-13 | 2012-03-09 | 4.608 | 2,766,894 | +10,260 | 0.14% | 12,749,839 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,756,634 | +27,361 | 0.14% | 12,476,881 |
| 2012-03-09 | 2012-03-07 | 4.491 | 2,729,273 | -58,142 | 0.14% | 12,257,282 |
| 2012-03-08 | 2012-03-06 | 4.491 | 2,787,415 | +133,385 | 0.14% | 12,518,400 |
| 2012-03-07 | 2012-03-05 | 4.631 | 2,654,030 | +44,462 | 0.13% | 12,291,842 |
| 2012-03-06 | 2012-03-02 | 4.666 | 2,609,568 | -27,361 | 0.13% | 12,177,481 |
| 2012-03-05 | 2012-03-01 | 4.620 | 2,636,929 | -140,226 | 0.13% | 12,181,801 |
| 2012-03-02 | 2012-02-29 | 4.666 | 2,777,155 | +88,924 | 0.14% | 12,959,522 |
| 2012-03-01 | 2012-02-28 | 4.655 | 2,688,231 | -3,420 | 0.16% | 12,513,120 |
| 2012-02-29 | 2012-02-27 | 4.468 | 2,691,651 | +174,427 | 0.16% | 12,025,360 |
| 2012-02-23 | 2012-02-21 | 4.772 | 2,517,224 | -51,302 | 0.15% | 12,011,521 |
| 2012-02-21 | 2012-02-17 | 4.912 | 2,568,526 | +10,260 | 0.15% | 12,616,800 |
| 2012-02-20 | 2012-02-16 | 5.006 | 2,558,266 | -6,840 | 0.15% | 12,805,762 |
| 2012-02-17 | 2012-02-15 | 4.912 | 2,565,106 | +13,681 | 0.15% | 12,600,001 |
| 2012-02-16 | 2012-02-14 | 4.935 | 2,551,425 | +27,361 | 0.15% | 12,592,479 |
| 2012-02-14 | 2012-02-10 | 4.889 | 2,524,064 | -17,101 | 0.15% | 12,339,359 |
| 2012-02-13 | 2012-02-09 | 4.865 | 2,541,165 | -30,781 | 0.15% | 12,363,521 |
| 2012-02-10 | 2012-02-08 | 4.889 | 2,571,946 | -23,941 | 0.15% | 12,573,439 |
| 2012-02-09 | 2012-02-07 | 4.585 | 2,595,887 | -99,184 | 0.15% | 11,901,119 |
| 2012-02-08 | 2012-02-06 | 4.433 | 2,695,071 | -44,462 | 0.16% | 11,946,079 |
| 2012-02-07 | 2012-02-03 | 4.468 | 2,739,533 | -34,201 | 0.16% | 12,239,280 |
| 2012-02-06 | 2012-02-02 | 4.362 | 2,773,734 | -44,462 | 0.16% | 12,100,118 |
| 2012-02-03 | 2012-02-01 | 4.234 | 2,818,196 | +3,420 | 0.16% | 11,931,519 |
| 2012-02-02 | 2012-01-31 | 4.210 | 2,814,776 | -13,681 | 0.16% | 11,851,199 |
| 2012-02-01 | 2012-01-30 | 4.105 | 2,828,457 | -3,420 | 0.16% | 11,611,081 |
| 2012-01-31 | 2012-01-27 | 4.257 | 2,831,877 | +6,840 | 0.16% | 12,055,681 |
| 2012-01-30 | 2012-01-26 | 4.245 | 2,825,037 | -10,260 | 0.16% | 11,993,522 |
| 2012-01-26 | 2012-01-19 | 4.128 | 2,835,297 | -20,521 | 0.16% | 11,705,480 |
| 2012-01-20 | 2012-01-18 | 4.105 | 2,855,818 | +17,101 | 0.17% | 11,723,401 |
| 2012-01-19 | 2012-01-17 | 3.965 | 2,838,717 | -64,983 | 0.16% | 11,254,799 |
| 2012-01-18 | 2012-01-16 | 3.696 | 2,903,700 | +6,840 | 0.17% | 10,731,361 |
| 2012-01-17 | 2012-01-13 | 3.859 | 2,896,860 | +13,681 | 0.17% | 11,180,402 |
| 2012-01-16 | 2012-01-12 | 3.824 | 2,883,179 | +119,705 | 0.17% | 11,026,440 |
| 2012-01-13 | 2012-01-11 | 3.871 | 2,763,474 | -13,681 | 0.16% | 10,697,920 |
| 2012-01-11 | 2012-01-09 | 3.731 | 2,777,155 | -6,840 | 0.16% | 10,361,121 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,783,995 | +30,781 | 0.16% | 9,768,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 2,753,214 | +27,362 | 0.16% | 10,175,201 |
| 2012-01-05 | 2012-01-03 | 3.871 | 2,725,852 | +215,468 | 0.16% | 10,552,278 |
| 2012-01-04 | 2011-12-30 | 3.801 | 2,510,384 | +13,681 | 0.15% | 9,542,002 |
| 2011-12-29 | 2011-12-23 | 3.918 | 2,496,703 | -20,521 | 0.14% | 9,782,000 |
| 2011-12-23 | 2011-12-21 | 3.801 | 2,517,224 | -75,243 | 0.15% | 9,568,000 |
| 2011-12-22 | 2011-12-20 | 3.743 | 2,592,467 | +13,681 | 0.15% | 9,702,400 |
| 2011-12-19 | 2011-12-15 | 3.719 | 2,578,786 | +109,444 | 0.15% | 9,590,878 |
| 2011-12-16 | 2011-12-14 | 3.918 | 2,469,342 | +6,840 | 0.14% | 9,674,800 |
| 2011-12-15 | 2011-12-13 | 3.953 | 2,462,502 | +37,622 | 0.14% | 9,734,402 |
| 2011-12-13 | 2011-12-09 | 4.093 | 2,424,880 | +6,840 | 0.14% | 9,926,000 |
| 2011-12-09 | 2011-12-07 | 4.187 | 2,418,040 | -3,420 | 0.14% | 10,124,241 |
| 2011-12-08 | 2011-12-06 | 4.082 | 2,421,460 | +20,521 | 0.14% | 9,883,680 |
| 2011-12-07 | 2011-12-05 | 4.210 | 2,400,939 | -44,462 | 0.14% | 10,108,800 |
| 2011-12-06 | 2011-12-02 | 4.245 | 2,445,401 | +37,622 | 0.14% | 10,381,800 |
| 2011-12-05 | 2011-12-01 | 4.245 | 2,407,779 | -51,302 | 0.14% | 10,222,078 |
| 2011-12-02 | 2011-11-30 | 4.140 | 2,459,081 | +61,562 | 0.14% | 10,181,038 |
| 2011-12-01 | 2011-11-29 | 4.292 | 2,397,519 | -160,747 | 0.14% | 10,290,680 |
| 2011-11-29 | 2011-11-25 | 3.965 | 2,558,266 | +61,563 | 0.15% | 10,142,882 |
| 2011-11-28 | 2011-11-24 | 4.140 | 2,496,703 | -30,781 | 0.14% | 10,336,800 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,527,484 | +92,344 | 0.15% | 10,375,559 |
| 2011-11-24 | 2011-11-22 | 4.292 | 2,435,140 | -3,421 | 0.14% | 10,452,158 |
| 2011-11-23 | 2011-11-21 | 4.316 | 2,438,561 | +41,042 | 0.14% | 10,523,882 |
| 2011-11-22 | 2011-11-18 | 4.351 | 2,397,519 | +41,042 | 0.14% | 10,430,880 |
| 2011-11-21 | 2011-11-17 | 4.526 | 2,356,477 | -30,782 | 0.14% | 10,665,719 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,387,259 | +112,865 | 0.14% | 10,805,042 |
| 2011-11-15 | 2011-11-11 | 3.976 | 2,274,394 | -6,840 | 0.13% | 9,044,001 |
| 2011-11-14 | 2011-11-10 | 3.930 | 2,281,234 | -75,243 | 0.13% | 8,964,479 |
| 2011-11-11 | 2011-11-09 | 4.058 | 2,356,477 | +3,420 | 0.14% | 9,563,319 |
| 2011-11-10 | 2011-11-08 | 4.000 | 2,353,057 | -3,420 | 0.14% | 9,411,840 |
| 2011-11-09 | 2011-11-07 | 4.082 | 2,356,477 | -3,420 | 0.14% | 9,618,439 |
| 2011-11-08 | 2011-11-04 | 4.117 | 2,359,897 | +68,402 | 0.14% | 9,715,198 |
| 2011-11-07 | 2011-11-03 | 4.000 | 2,291,495 | -10,260 | 0.13% | 9,165,602 |
| 2011-11-04 | 2011-11-02 | 3.941 | 2,301,755 | -3,420 | 0.13% | 9,072,040 |
| 2011-11-02 | 2011-10-31 | 4.047 | 2,305,175 | -51,302 | 0.13% | 9,328,159 |
| 2011-11-01 | 2011-10-28 | 4.070 | 2,356,477 | +6,840 | 0.14% | 9,590,879 |
| 2011-10-31 | 2011-10-27 | 4.152 | 2,349,637 | +47,882 | 0.14% | 9,755,400 |
| 2011-10-28 | 2011-10-26 | 3.976 | 2,301,755 | -6,840 | 0.13% | 9,152,800 |
| 2011-10-27 | 2011-10-25 | 3.895 | 2,308,595 | -13,681 | 0.13% | 8,990,999 |
| 2011-10-26 | 2011-10-24 | 3.859 | 2,322,276 | +54,722 | 0.13% | 8,962,801 |
| 2011-10-25 | 2011-10-21 | 3.743 | 2,267,554 | +6,841 | 0.13% | 8,486,402 |
| 2011-10-24 | 2011-10-20 | 3.719 | 2,260,713 | +10,260 | 0.13% | 8,407,919 |
| 2011-10-21 | 2011-10-19 | 3.719 | 2,250,453 | -13,680 | 0.13% | 8,369,760 |
| 2011-10-20 | 2011-10-18 | 3.626 | 2,264,133 | -23,941 | 0.13% | 8,208,798 |
| 2011-10-19 | 2011-10-17 | 3.813 | 2,288,074 | +6,840 | 0.13% | 8,723,758 |
| 2011-10-17 | 2011-10-13 | 3.754 | 2,281,234 | -13,681 | 0.13% | 8,564,279 |
| 2011-10-14 | 2011-10-12 | 3.462 | 2,294,915 | -6,840 | 0.13% | 7,944,641 |
| 2011-10-13 | 2011-10-11 | 3.357 | 2,301,755 | +27,361 | 0.13% | 7,726,040 |
| 2011-10-12 | 2011-10-10 | 3.275 | 2,274,394 | +10,261 | 0.13% | 7,448,000 |
| 2011-10-11 | 2011-10-07 | 3.310 | 2,264,133 | -17,101 | 0.13% | 7,493,839 |
| 2011-10-10 | 2011-10-06 | 3.006 | 2,281,234 | -64,983 | 0.13% | 6,856,760 |
| 2011-10-07 | 2011-10-04 | 2.702 | 2,346,217 | -47,882 | 0.14% | 6,338,640 |
| 2011-10-04 | 2011-09-30 | 2.889 | 2,394,099 | -27,361 | 0.14% | 6,916,001 |
| 2011-10-03 | 2011-09-28 | 2.702 | 2,421,460 | -6,840 | 0.14% | 6,541,920 |
| 2011-09-30 | 2011-09-27 | 2.702 | 2,428,300 | -112,865 | 0.14% | 6,560,399 |
| 2011-09-28 | 2011-09-26 | 2.409 | 2,541,165 | +27,361 | 0.15% | 6,122,320 |
| 2011-09-27 | 2011-09-23 | 2.959 | 2,513,804 | +68,403 | 0.15% | 7,438,201 |
| 2011-09-26 | 2011-09-22 | 3.181 | 2,445,401 | +6,840 | 0.14% | 7,779,200 |
| 2011-09-23 | 2011-09-21 | 3.649 | 2,438,561 | -17,100 | 0.14% | 8,898,241 |
| 2011-09-21 | 2011-09-19 | 3.696 | 2,455,661 | +41,041 | 0.14% | 9,075,519 |
| 2011-09-20 | 2011-09-16 | 3.871 | 2,414,620 | -17,100 | 0.14% | 9,347,441 |
| 2011-09-19 | 2011-09-15 | 3.813 | 2,431,720 | -3,420 | 0.14% | 9,271,439 |
| 2011-09-15 | 2011-09-12 | 4.023 | 2,435,140 | +3,420 | 0.14% | 9,797,118 |
| 2011-09-14 | 2011-09-09 | 4.175 | 2,431,720 | +10,260 | 0.14% | 10,153,079 |
| 2011-09-08 | 2011-09-06 | 4.222 | 2,421,460 | +75,243 | 0.14% | 10,223,520 |
| 2011-09-07 | 2011-09-05 | 4.187 | 2,346,217 | +20,521 | 0.14% | 9,823,521 |
| 2011-09-06 | 2011-09-02 | 4.386 | 2,325,696 | +23,941 | 0.14% | 10,200,000 |
| 2011-09-05 | 2011-09-01 | 4.479 | 2,301,755 | -6,840 | 0.13% | 10,310,360 |
| 2011-09-02 | 2011-08-31 | 4.374 | 2,308,595 | -61,563 | 0.13% | 10,097,999 |
| 2011-09-01 | 2011-08-30 | 4.152 | 2,370,158 | +64,983 | 0.14% | 9,840,601 |
| 2011-08-31 | 2011-08-29 | 4.234 | 2,305,175 | -44,462 | 0.13% | 9,759,519 |
| 2011-08-26 | 2011-08-24 | 4.035 | 2,349,637 | +54,722 | 0.14% | 9,480,600 |
| 2011-08-25 | 2011-08-23 | 4.234 | 2,294,915 | -34,201 | 0.13% | 9,716,081 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,329,116 | +58,142 | 0.14% | 9,452,280 |
| 2011-08-23 | 2011-08-19 | 4.327 | 2,270,974 | +17,101 | 0.13% | 9,827,201 |
| 2011-08-22 | 2011-08-18 | 4.585 | 2,253,873 | -41,042 | 0.13% | 10,333,120 |
| 2011-08-15 | 2011-08-11 | 4.596 | 2,294,915 | -10,260 | 0.13% | 10,548,121 |
| 2011-08-12 | 2011-08-10 | 4.666 | 2,305,175 | -3,420 | 0.13% | 10,757,039 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,308,595 | +34,201 | 0.13% | 10,583,999 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,274,394 | -3,420 | 0.13% | 10,746,401 |
| 2011-08-09 | 2011-08-05 | 4.959 | 2,277,814 | +30,781 | 0.13% | 11,295,360 |
| 2011-08-08 | 2011-08-04 | 5.134 | 2,247,033 | +3,420 | 0.13% | 11,536,921 |
| 2011-08-04 | 2011-08-02 | 5.240 | 2,243,613 | +6,841 | 0.13% | 11,755,522 |
| 2011-08-01 | 2011-07-28 | 5.380 | 2,236,772 | -3,420 | 0.13% | 12,033,598 |
| 2011-07-29 | 2011-07-27 | 5.310 | 2,240,192 | -6,841 | 0.13% | 11,894,798 |
| 2011-07-28 | 2011-07-26 | 5.146 | 2,247,033 | +116,285 | 0.13% | 11,563,201 |
| 2011-07-27 | 2011-07-25 | 5.169 | 2,130,748 | +20,521 | 0.12% | 11,014,640 |
| 2011-07-26 | 2011-07-22 | 5.345 | 2,110,227 | -3,420 | 0.12% | 11,278,760 |
| 2011-07-25 | 2011-07-21 | 5.275 | 2,113,647 | +3,420 | 0.12% | 11,148,719 |
| 2011-07-21 | 2011-07-19 | 5.275 | 2,110,227 | +51,302 | 0.12% | 11,130,680 |
| 2011-07-20 | 2011-07-18 | 5.357 | 2,058,925 | -20,521 | 0.12% | 11,028,640 |
| 2011-07-19 | 2011-07-15 | 5.485 | 2,079,446 | -3,420 | 0.12% | 11,406,081 |
| 2011-07-14 | 2011-07-12 | 5.286 | 2,082,866 | +10,260 | 0.12% | 11,010,720 |
| 2011-07-13 | 2011-07-11 | 5.473 | 2,072,606 | +17,101 | 0.12% | 11,344,323 |
| 2011-07-12 | 2011-07-08 | 5.672 | 2,055,505 | +10,261 | 0.12% | 11,659,401 |
| 2011-07-11 | 2011-07-07 | 5.672 | 2,045,244 | +3,420 | 0.12% | 11,601,198 |
| 2011-07-08 | 2011-07-06 | 5.497 | 2,041,824 | -41,042 | 0.12% | 11,223,599 |
| 2011-07-07 | 2011-07-05 | 5.544 | 2,082,866 | -20,521 | 0.12% | 11,546,640 |
| 2011-07-06 | 2011-07-04 | 5.497 | 2,103,387 | +13,681 | 0.12% | 11,562,001 |
| 2011-07-05 | 2011-06-30 | 5.427 | 2,089,706 | +6,840 | 0.12% | 11,340,159 |
| 2011-06-30 | 2011-06-28 | 5.438 | 2,082,866 | -475,400 | 0.12% | 11,327,400 |
| 2011-06-28 | 2011-06-24 | 5.380 | 2,558,266 | -20,520 | 0.15% | 13,763,202 |
| 2011-06-27 | 2011-06-23 | 5.123 | 2,578,786 | -13,681 | 0.15% | 13,210,078 |
| 2011-06-24 | 2011-06-22 | 5.134 | 2,592,467 | +95,764 | 0.15% | 13,310,480 |
| 2011-06-23 | 2011-06-21 | 5.064 | 2,496,703 | -88,924 | 0.14% | 12,643,600 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,585,627 | -10,260 | 0.15% | 12,640,321 |
| 2011-06-21 | 2011-06-17 | 4.842 | 2,595,887 | -34,202 | 0.15% | 12,569,039 |
| 2011-06-20 | 2011-06-16 | 5.228 | 2,630,089 | +17,101 | 0.15% | 13,749,722 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,612,988 | +6,840 | 0.15% | 14,485,441 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,606,148 | +58,143 | 0.15% | 14,752,323 |
| 2011-06-15 | 2011-06-13 | 5.672 | 2,548,005 | -44,462 | 0.15% | 14,452,999 |
| 2011-06-14 | 2011-06-10 | 5.672 | 2,592,467 | -3,420 | 0.15% | 14,705,200 |
| 2011-06-13 | 2011-06-09 | 5.672 | 2,595,887 | +3,420 | 0.15% | 14,724,599 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,592,467 | -34,201 | 0.15% | 14,887,120 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,626,668 | +61,562 | 0.15% | 15,298,558 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,565,106 | +3,420 | 0.15% | 15,060,001 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,561,686 | -30,781 | 0.15% | 14,920,082 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,592,467 | +41,042 | 0.15% | 15,675,440 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,551,425 | +126,545 | 0.15% | 15,815,198 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,424,880 | -75,243 | 0.14% | 14,889,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 2,500,123 | -13,681 | 0.15% | 15,175,559 |
| 2011-05-27 | 2011-05-25 | 5.848 | 2,513,804 | -17,100 | 0.15% | 14,700,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 2,530,904 | -10,261 | 0.15% | 14,859,197 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,541,165 | -13,680 | 0.15% | 15,127,481 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,554,845 | +23,941 | 0.15% | 15,029,637 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,530,904 | +88,923 | 0.15% | 14,799,997 |
| 2011-05-20 | 2011-05-18 | 5.859 | 2,441,981 | -27,361 | 0.14% | 14,308,561 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,469,342 | +61,563 | 0.14% | 14,208,961 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,407,779 | -20,521 | 0.14% | 13,488,638 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,428,300 | +30,781 | 0.14% | 13,802,399 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,397,519 | -3,420 | 0.14% | 13,262,920 |
| 2011-05-13 | 2011-05-11 | 5.509 | 2,400,939 | +6,840 | 0.14% | 13,225,680 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,394,099 | -3,420 | 0.14% | 13,244,001 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,397,519 | -6,840 | 0.14% | 13,431,160 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,404,359 | +6,840 | 0.14% | 13,188,279 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,397,519 | -37,621 | 0.14% | 13,212,422 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,435,140 | +57,368 | 0.14% | 13,876,589 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,377,772 | -13,646 | 0.14% | 13,493,919 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,391,418 | -27,292 | 0.14% | 13,655,480 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,418,710 | +143,281 | 0.14% | 13,868,043 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,275,429 | +57,994 | 0.13% | 12,299,479 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,217,435 | +34,115 | 0.13% | 12,090,002 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,183,320 | -395,727 | 0.13% | 11,775,998 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,579,047 | +143,280 | 0.15% | 13,184,639 |
| 2011-04-18 | 2011-04-14 | 5.054 | 2,435,767 | +34,115 | 0.14% | 12,309,361 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,401,652 | -112,578 | 0.14% | 12,249,598 |
| 2011-04-14 | 2011-04-12 | 5.007 | 2,514,230 | +34,115 | 0.15% | 12,587,961 |
| 2011-04-13 | 2011-04-11 | 4.983 | 2,480,115 | +17,057 | 0.14% | 12,358,998 |
| 2011-04-12 | 2011-04-08 | 5.007 | 2,463,058 | +10,234 | 0.14% | 12,331,759 |
| 2011-04-11 | 2011-04-07 | 5.054 | 2,452,824 | -34,114 | 0.14% | 12,395,561 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,486,938 | +3,411 | 0.14% | 12,538,799 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,483,527 | -40,937 | 0.14% | 12,317,761 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,524,464 | -95,520 | 0.15% | 12,343,200 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,619,984 | +57,994 | 0.15% | 12,349,438 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,561,990 | +71,640 | 0.15% | 12,316,400 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,490,350 | -20,468 | 0.14% | 12,264,001 |
| 2011-03-30 | 2011-03-28 | 4.854 | 2,510,818 | +44,348 | 0.15% | 12,188,158 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,466,470 | -105,754 | 0.14% | 12,088,562 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,572,224 | -88,698 | 0.15% | 12,697,359 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,660,922 | -13,645 | 0.15% | 12,542,402 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,674,567 | +27,291 | 0.16% | 12,512,638 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,647,276 | -17,057 | 0.15% | 12,198,721 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,664,333 | +10,234 | 0.16% | 11,777,480 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,654,099 | +20,469 | 0.15% | 11,981,201 |
| 2011-03-18 | 2011-03-16 | 4.714 | 2,633,630 | -6,823 | 0.15% | 12,413,759 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,640,453 | +34,114 | 0.15% | 12,291,120 |
| 2011-03-16 | 2011-03-14 | 4.913 | 2,606,339 | +30,703 | 0.15% | 12,804,642 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,575,636 | -10,234 | 0.15% | 12,623,602 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,585,870 | -37,526 | 0.15% | 12,886,000 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,623,396 | -34,114 | 0.15% | 13,411,361 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,657,510 | -105,755 | 0.15% | 13,585,759 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,763,265 | +167,161 | 0.16% | 13,802,401 |
| 2011-03-08 | 2011-03-04 | 5.065 | 2,596,104 | +27,291 | 0.15% | 13,150,079 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,568,813 | -20,468 | 0.15% | 13,011,841 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,589,281 | -136,458 | 0.15% | 12,994,078 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,725,739 | +54,583 | 0.16% | 13,359,280 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,671,156 | -286,561 | 0.16% | 13,624,200 |
| 2011-03-01 | 2011-02-25 | 4.866 | 2,957,717 | -136,457 | 0.17% | 14,392,201 |
| 2011-02-28 | 2011-02-24 | 4.702 | 3,094,174 | -85,286 | 0.18% | 14,548,279 |
| 2011-02-25 | 2011-02-23 | 4.925 | 3,179,460 | -57,995 | 0.19% | 15,657,599 |
| 2011-02-24 | 2011-02-22 | 5.065 | 3,237,455 | -3,411 | 0.19% | 16,398,722 |
| 2011-02-23 | 2011-02-21 | 4.878 | 3,240,866 | -98,932 | 0.19% | 15,808,000 |
| 2011-02-22 | 2011-02-18 | 4.608 | 3,339,798 | -68,229 | 0.19% | 15,389,881 |
| 2011-02-21 | 2011-02-17 | 4.549 | 3,408,027 | +10,235 | 0.20% | 15,504,482 |
| 2011-02-18 | 2011-02-16 | 4.596 | 3,397,792 | -51,172 | 0.20% | 15,617,279 |
| 2011-02-16 | 2011-02-14 | 4.479 | 3,448,964 | +20,469 | 0.20% | 15,448,081 |
| 2011-02-15 | 2011-02-11 | 4.479 | 3,428,495 | -61,406 | 0.20% | 15,356,399 |
| 2011-02-14 | 2011-02-10 | 4.456 | 3,489,901 | +129,635 | 0.20% | 15,549,600 |
| 2011-02-11 | 2011-02-09 | 4.514 | 3,360,266 | +40,937 | 0.20% | 15,168,998 |
| 2011-02-10 | 2011-02-08 | 4.690 | 3,319,329 | +40,937 | 0.19% | 15,567,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 3,278,392 | -266,092 | 0.19% | 15,414,441 |
| 2011-02-08 | 2011-02-02 | 4.549 | 3,544,484 | -88,697 | 0.21% | 16,125,280 |
| 2011-02-07 | 2011-01-31 | 4.350 | 3,633,181 | +13,645 | 0.21% | 15,804,598 |
| 2011-02-01 | 2011-01-28 | 4.338 | 3,619,536 | +10,235 | 0.21% | 15,702,801 |
| 2011-01-31 | 2011-01-27 | 4.374 | 3,609,301 | +51,171 | 0.21% | 15,785,358 |
| 2011-01-28 | 2011-01-26 | 4.444 | 3,558,130 | -34,114 | 0.21% | 15,811,881 |
| 2011-01-27 | 2011-01-25 | 4.268 | 3,592,244 | -51,172 | 0.21% | 15,331,679 |
| 2011-01-26 | 2011-01-24 | 4.291 | 3,643,416 | -20,468 | 0.21% | 15,635,521 |
| 2011-01-24 | 2011-01-20 | 4.338 | 3,663,884 | +54,583 | 0.21% | 15,895,198 |
| 2011-01-21 | 2011-01-19 | 4.420 | 3,609,301 | -6,823 | 0.21% | 15,954,638 |
| 2011-01-20 | 2011-01-18 | 4.385 | 3,616,124 | -23,880 | 0.21% | 15,857,599 |
| 2011-01-19 | 2011-01-17 | 4.327 | 3,640,004 | +20,468 | 0.21% | 15,748,919 |
| 2011-01-18 | 2011-01-14 | 4.385 | 3,619,536 | +20,469 | 0.21% | 15,872,561 |
| 2011-01-17 | 2011-01-13 | 4.420 | 3,599,067 | +20,469 | 0.21% | 15,909,400 |
| 2011-01-13 | 2011-01-11 | 4.397 | 3,578,598 | +64,817 | 0.21% | 15,734,998 |
| 2011-01-12 | 2011-01-10 | 4.444 | 3,513,781 | -6,823 | 0.20% | 15,614,800 |
| 2011-01-11 | 2011-01-07 | 4.456 | 3,520,604 | -20,469 | 0.20% | 15,686,400 |
| 2011-01-10 | 2011-01-06 | 4.573 | 3,541,073 | +177,395 | 0.21% | 16,192,802 |
| 2011-01-07 | 2011-01-05 | 4.467 | 3,363,678 | +10,234 | 0.20% | 15,026,641 |
| 2011-01-06 | 2011-01-04 | 4.409 | 3,353,444 | +13,646 | 0.20% | 14,784,322 |
| 2011-01-05 | 2011-01-03 | 4.362 | 3,339,798 | -71,640 | 0.19% | 14,567,521 |
| 2011-01-04 | 2010-12-31 | 4.291 | 3,411,438 | +30,703 | 0.20% | 14,640,000 |
| 2011-01-03 | 2010-12-29 | 4.303 | 3,380,735 | -13,646 | 0.20% | 14,547,880 |
| 2010-12-30 | 2010-12-28 | 4.198 | 3,394,381 | +34,115 | 0.20% | 14,248,401 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,360,266 | -17,058 | 0.20% | 14,577,998 |
| 2010-12-23 | 2010-12-21 | 4.385 | 3,377,324 | -6,822 | 0.20% | 14,810,402 |
| 2010-12-22 | 2010-12-20 | 4.209 | 3,384,146 | +85,285 | 0.20% | 14,245,118 |
| 2010-12-21 | 2010-12-17 | 4.221 | 3,298,861 | -34,114 | 0.19% | 13,924,802 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,332,975 | -10,234 | 0.19% | 14,186,040 |
| 2010-12-17 | 2010-12-15 | 4.397 | 3,343,209 | +34,114 | 0.19% | 14,699,999 |
| 2010-12-16 | 2010-12-14 | 4.491 | 3,309,095 | -30,703 | 0.19% | 14,860,401 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,339,798 | -27,291 | 0.19% | 14,802,481 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,367,089 | +10,234 | 0.20% | 15,002,399 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,356,855 | +95,520 | 0.20% | 14,956,800 |
| 2010-12-09 | 2010-12-07 | 4.620 | 3,261,335 | +44,349 | 0.19% | 15,066,561 |
| 2010-12-08 | 2010-12-06 | 4.620 | 3,216,986 | +3,411 | 0.19% | 14,861,680 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,213,575 | -34,114 | 0.19% | 14,619,842 |
| 2010-12-06 | 2010-12-02 | 4.444 | 3,247,689 | +133,046 | 0.19% | 14,432,320 |
| 2010-12-03 | 2010-12-01 | 4.491 | 3,114,643 | -44,349 | 0.18% | 13,987,161 |
| 2010-12-02 | 2010-11-30 | 4.409 | 3,158,992 | +54,583 | 0.18% | 13,927,042 |
| 2010-12-01 | 2010-11-29 | 4.350 | 3,104,409 | -17,057 | 0.18% | 13,504,402 |
| 2010-11-30 | 2010-11-26 | 4.432 | 3,121,466 | +51,172 | 0.18% | 13,834,801 |
| 2010-11-29 | 2010-11-25 | 4.561 | 3,070,294 | -47,760 | 0.18% | 14,003,999 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,118,054 | -191,041 | 0.18% | 13,673,439 |
| 2010-11-25 | 2010-11-23 | 4.362 | 3,309,095 | +167,161 | 0.19% | 14,433,601 |
| 2010-11-24 | 2010-11-22 | 4.538 | 3,141,934 | +47,760 | 0.18% | 14,257,078 |
| 2010-11-22 | 2010-11-18 | 4.667 | 3,094,174 | -6,823 | 0.18% | 14,439,439 |
| 2010-11-19 | 2010-11-17 | 4.549 | 3,100,997 | +109,166 | 0.18% | 14,107,679 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,991,831 | -3,412 | 0.17% | 14,242,480 |
| 2010-11-17 | 2010-11-15 | 4.561 | 2,995,243 | -13,645 | 0.17% | 13,661,682 |
| 2010-11-16 | 2010-11-12 | 4.655 | 3,008,888 | +160,337 | 0.18% | 14,006,159 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,848,551 | +238,801 | 0.17% | 13,961,201 |
| 2010-11-12 | 2010-11-10 | 5.159 | 2,609,750 | +532,184 | 0.15% | 13,464,000 |
| 2010-11-11 | 2010-11-09 | 5.147 | 2,077,566 | +143,281 | 0.12% | 10,694,041 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,934,285 | +13,645 | 0.11% | 10,296,718 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,920,640 | +47,761 | 0.11% | 10,043,922 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,872,879 | -109,166 | 0.11% | 9,816,118 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,982,045 | +191,040 | 0.12% | 10,341,798 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,791,005 | +30,703 | 0.10% | 9,324,000 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,760,302 | -184,218 | 0.10% | 9,391,200 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,944,520 | -153,514 | 0.11% | 9,553,202 |
| 2010-11-01 | 2010-10-28 | 4.807 | 2,098,034 | +10,234 | 0.12% | 10,085,998 |
| 2010-10-29 | 2010-10-27 | 4.678 | 2,087,800 | -6,823 | 0.12% | 9,767,520 |
| 2010-10-28 | 2010-10-26 | 4.796 | 2,094,623 | +115,989 | 0.12% | 10,045,040 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,978,634 | +3,411 | 0.12% | 9,790,400 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,975,223 | +51,172 | 0.11% | 9,773,522 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,924,051 | +61,406 | 0.11% | 9,655,680 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,862,645 | -47,760 | 0.11% | 9,085,439 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,910,405 | -136,458 | 0.11% | 8,937,599 |
| 2010-10-20 | 2010-10-18 | 4.643 | 2,046,863 | -102,343 | 0.12% | 9,504,001 |
| 2010-10-19 | 2010-10-15 | 4.503 | 2,149,206 | -47,760 | 0.13% | 9,676,800 |
| 2010-10-18 | 2010-10-14 | 4.596 | 2,196,966 | -211,509 | 0.13% | 10,097,920 |
| 2010-10-15 | 2010-10-13 | 4.280 | 2,408,475 | -30,703 | 0.14% | 10,307,599 |
| 2010-10-14 | 2010-10-12 | 4.057 | 2,439,178 | +129,634 | 0.14% | 9,895,599 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,309,544 | +153,515 | 0.13% | 9,640,482 |
| 2010-10-12 | 2010-10-08 | 4.479 | 2,156,029 | -160,337 | 0.13% | 9,656,961 |
| 2010-10-11 | 2010-10-07 | 4.538 | 2,316,366 | -6,823 | 0.13% | 10,510,918 |
| 2010-10-08 | 2010-10-06 | 4.596 | 2,323,189 | +88,697 | 0.14% | 10,678,079 |
| 2010-10-07 | 2010-10-05 | 4.479 | 2,234,492 | +10,234 | 0.13% | 10,008,401 |
| 2010-10-04 | 2010-09-29 | 4.526 | 2,224,258 | +23,881 | 0.13% | 10,066,882 |
| 2010-09-30 | 2010-09-28 | 4.596 | 2,200,377 | -112,578 | 0.13% | 10,113,598 |
| 2010-09-29 | 2010-09-27 | 4.491 | 2,312,955 | +129,635 | 0.13% | 10,386,960 |
| 2010-09-28 | 2010-09-24 | 4.620 | 2,183,320 | -47,760 | 0.13% | 10,086,399 |
| 2010-09-27 | 2010-09-22 | 4.608 | 2,231,080 | -57,995 | 0.13% | 10,280,878 |
| 2010-09-24 | 2010-09-21 | 4.514 | 2,289,075 | +85,286 | 0.13% | 10,333,401 |
| 2010-09-22 | 2010-09-20 | 4.514 | 2,203,789 | +68,229 | 0.13% | 9,948,400 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,135,560 | -539,007 | 0.12% | 9,990,959 |
| 2010-09-20 | 2010-09-16 | 4.549 | 2,674,567 | +10,234 | 0.16% | 12,167,678 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,664,333 | -54,583 | 0.16% | 12,339,800 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,718,916 | +17,057 | 0.16% | 11,986,880 |
| 2010-09-15 | 2010-09-13 | 4.467 | 2,701,859 | +129,635 | 0.16% | 12,070,081 |
| 2010-09-14 | 2010-09-10 | 4.444 | 2,572,224 | -27,292 | 0.15% | 11,430,639 |
| 2010-09-13 | 2010-09-09 | 4.315 | 2,599,516 | +34,115 | 0.15% | 11,216,641 |
| 2010-09-10 | 2010-09-08 | 4.315 | 2,565,401 | -13,646 | 0.15% | 11,069,438 |
| 2010-09-09 | 2010-09-07 | 4.338 | 2,579,047 | +3,411 | 0.15% | 11,188,800 |
| 2010-09-08 | 2010-09-06 | 4.432 | 2,575,636 | -68,228 | 0.15% | 11,415,601 |
| 2010-09-07 | 2010-09-03 | 4.362 | 2,643,864 | +92,108 | 0.15% | 11,531,998 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,551,756 | -238,800 | 0.15% | 11,130,242 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,790,556 | -54,583 | 0.16% | 11,648,319 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,845,139 | +102,343 | 0.17% | 11,776,079 |
| 2010-09-01 | 2010-08-30 | 3.893 | 2,742,796 | -3,412 | 0.16% | 10,677,120 |
| 2010-08-31 | 2010-08-27 | 3.893 | 2,746,208 | +17,058 | 0.16% | 10,690,402 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,729,150 | -20,469 | 0.16% | 10,847,999 |
| 2010-08-27 | 2010-08-25 | 4.057 | 2,749,619 | +17,057 | 0.16% | 11,155,040 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,732,562 | -10,234 | 0.16% | 11,149,921 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,742,796 | -51,172 | 0.16% | 11,191,679 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,793,968 | +37,526 | 0.16% | 11,662,561 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,756,442 | -30,703 | 0.16% | 11,796,801 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,787,145 | -13,646 | 0.16% | 10,882,441 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,800,791 | -6,822 | 0.16% | 10,311,762 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,807,613 | +23,880 | 0.16% | 9,974,758 |
| 2010-08-16 | 2010-08-12 | 3.400 | 2,783,733 | -17,058 | 0.16% | 9,465,599 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,800,791 | -3,411 | 0.16% | 9,720,641 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,804,202 | +54,583 | 0.16% | 9,732,480 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,749,619 | +20,469 | 0.16% | 10,058,880 |
| 2010-08-10 | 2010-08-06 | 3.717 | 2,729,150 | -17,058 | 0.16% | 10,143,999 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,746,208 | -51,171 | 0.16% | 10,368,402 |
| 2010-08-06 | 2010-08-04 | 3.623 | 2,797,379 | -23,880 | 0.16% | 10,135,200 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,821,259 | -98,932 | 0.16% | 10,155,559 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,920,191 | -54,583 | 0.17% | 10,956,800 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,974,774 | +51,172 | 0.17% | 11,091,840 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,923,602 | +10,234 | 0.17% | 10,592,519 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,913,368 | -61,406 | 0.17% | 10,077,200 |
| 2010-07-29 | 2010-07-27 | 3.178 | 2,974,774 | -126,223 | 0.17% | 9,452,480 |
| 2010-07-28 | 2010-07-26 | 3.189 | 3,100,997 | -10,234 | 0.18% | 9,889,920 |
| 2010-07-27 | 2010-07-23 | 3.201 | 3,111,231 | -88,698 | 0.18% | 9,959,039 |
| 2010-07-26 | 2010-07-22 | 3.095 | 3,199,929 | +10,235 | 0.19% | 9,905,281 |
| 2010-07-23 | 2010-07-21 | 3.049 | 3,189,694 | +194,451 | 0.19% | 9,723,998 |
| 2010-07-20 | 2010-07-16 | 2.978 | 2,995,243 | +6,823 | 0.17% | 8,920,481 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,988,420 | -30,703 | 0.17% | 9,355,681 |
| 2010-07-13 | 2010-07-09 | 3.142 | 3,019,123 | +23,880 | 0.18% | 9,487,201 |
| 2010-07-12 | 2010-07-08 | 3.037 | 2,995,243 | -6,822 | 0.17% | 9,096,081 |
| 2010-07-09 | 2010-07-07 | 2.978 | 3,002,065 | -88,698 | 0.17% | 8,940,799 |
| 2010-07-06 | 2010-07-02 | 2.814 | 3,090,763 | +92,109 | 0.18% | 8,697,601 |
| 2010-07-05 | 2010-06-30 | 2.896 | 2,998,654 | -81,874 | 0.17% | 8,684,520 |
| 2010-07-02 | 2010-06-29 | 2.884 | 3,080,528 | +6,822 | 0.18% | 8,885,519 |
| 2010-06-30 | 2010-06-28 | 3.084 | 3,073,706 | -23,880 | 0.18% | 9,478,521 |
| 2010-06-29 | 2010-06-25 | 3.072 | 3,097,586 | +51,172 | 0.18% | 9,515,841 |
| 2010-06-28 | 2010-06-24 | 3.178 | 3,046,414 | +3,411 | 0.18% | 9,680,120 |
| 2010-06-25 | 2010-06-23 | 3.154 | 3,043,003 | +6,823 | 0.18% | 9,597,921 |
| 2010-06-24 | 2010-06-22 | 3.213 | 3,036,180 | -3,411 | 0.18% | 9,754,401 |
| 2010-06-22 | 2010-06-18 | 3.060 | 3,039,591 | -10,235 | 0.18% | 9,302,039 |
| 2010-06-21 | 2010-06-17 | 3.072 | 3,049,826 | -27,291 | 0.18% | 9,369,121 |
| 2010-06-18 | 2010-06-15 | 3.072 | 3,077,117 | -3,411 | 0.18% | 9,452,960 |
| 2010-06-17 | 2010-06-14 | 3.025 | 3,080,528 | +109,166 | 0.18% | 9,318,959 |
| 2010-06-15 | 2010-06-11 | 2.931 | 2,971,362 | -6,823 | 0.17% | 8,709,999 |
| 2010-06-14 | 2010-06-10 | 2.791 | 2,978,185 | +6,823 | 0.17% | 8,310,959 |
| 2010-06-11 | 2010-06-09 | 2.861 | 2,971,362 | +10,234 | 0.17% | 8,500,959 |
| 2010-06-09 | 2010-06-07 | 2.814 | 2,961,128 | -17,057 | 0.17% | 8,332,800 |
| 2010-06-07 | 2010-06-03 | 2.884 | 2,978,185 | +10,234 | 0.17% | 8,590,319 |
| 2010-06-03 | 2010-06-01 | 2.849 | 2,967,951 | +44,349 | 0.17% | 8,456,400 |
| 2010-06-02 | 2010-05-31 | 2.990 | 2,923,602 | +10,234 | 0.17% | 8,741,399 |
| 2010-06-01 | 2010-05-28 | 2.861 | 2,913,368 | +23,880 | 0.17% | 8,335,040 |
| 2010-05-31 | 2010-05-27 | 2.802 | 2,889,488 | +10,234 | 0.17% | 8,097,320 |
| 2010-05-28 | 2010-05-26 | 2.709 | 2,879,254 | +13,646 | 0.17% | 7,798,561 |
| 2010-05-27 | 2010-05-25 | 2.615 | 2,865,608 | +6,823 | 0.17% | 7,492,800 |
| 2010-05-25 | 2010-05-20 | 2.861 | 2,858,785 | -13,646 | 0.17% | 8,178,880 |
| 2010-05-20 | 2010-05-18 | 3.236 | 2,872,431 | +20,469 | 0.17% | 9,295,681 |
| 2010-05-19 | 2010-05-17 | 3.283 | 2,851,962 | +27,291 | 0.17% | 9,363,200 |
| 2010-05-18 | 2010-05-14 | 3.447 | 2,824,671 | -6,823 | 0.16% | 9,737,281 |
| 2010-05-17 | 2010-05-13 | 3.412 | 2,831,494 | +40,938 | 0.16% | 9,661,202 |
| 2010-05-14 | 2010-05-12 | 3.307 | 2,790,556 | +17,057 | 0.16% | 9,227,039 |
| 2010-05-13 | 2010-05-11 | 3.459 | 2,773,499 | +27,291 | 0.16% | 9,593,400 |
| 2010-05-12 | 2010-05-10 | 3.600 | 2,746,208 | +40,938 | 0.16% | 9,885,402 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,705,270 | -10,235 | 0.16% | 9,325,679 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,715,505 | -283,149 | 0.16% | 9,424,641 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,998,654 | +95,520 | 0.17% | 10,618,320 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,903,134 | +13,646 | 0.17% | 11,131,081 |
| 2010-05-05 | 2010-05-03 | 3.928 | 2,889,488 | +85,286 | 0.17% | 11,349,800 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,804,202 | +44,349 | 0.16% | 11,014,800 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,759,853 | +40,937 | 0.16% | 10,678,799 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,718,916 | +10,234 | 0.16% | 10,966,720 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,708,682 | +85,286 | 0.16% | 11,116,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,623,396 | +221,744 | 0.15% | 10,950,561 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,401,652 | +37,525 | 0.14% | 10,137,599 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,364,127 | +6,823 | 0.14% | 10,367,282 |
| 2010-04-23 | 2010-04-21 | 4.420 | 2,357,304 | -3,411 | 0.14% | 10,420,282 |
| 2010-04-22 | 2010-04-20 | 4.444 | 2,360,715 | -37,526 | 0.14% | 10,490,720 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,398,241 | -10,234 | 0.14% | 10,404,400 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,408,475 | -81,875 | 0.14% | 10,618,239 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,490,350 | -17,057 | 0.14% | 11,037,601 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,507,407 | +37,526 | 0.15% | 11,230,800 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,469,881 | -27,292 | 0.14% | 11,091,680 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,497,173 | +95,521 | 0.15% | 11,243,522 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,401,652 | -61,406 | 0.14% | 11,151,358 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,463,058 | +344,555 | 0.14% | 11,667,519 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,118,503 | -47,760 | 0.12% | 9,861,480 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,166,263 | +6,823 | 0.13% | 9,626,600 |
| 2010-04-07 | 2010-03-31 | 4.397 | 2,159,440 | +13,646 | 0.13% | 9,494,999 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,145,794 | -17,058 | 0.12% | 9,485,318 |
| 2010-03-31 | 2010-03-29 | 4.432 | 2,162,852 | +20,469 | 0.13% | 9,586,081 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,142,383 | +10,234 | 0.12% | 9,520,480 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,132,149 | +20,469 | 0.12% | 9,425,001 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,111,680 | -3,412 | 0.12% | 9,557,360 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,115,092 | +23,881 | 0.12% | 9,448,802 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,091,211 | +105,754 | 0.12% | 9,244,038 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,985,457 | +13,646 | 0.12% | 9,055,920 |
| 2010-03-22 | 2010-03-18 | 4.538 | 1,971,811 | +23,880 | 0.11% | 8,947,439 |
| 2010-03-19 | 2010-03-17 | 4.585 | 1,947,931 | -13,646 | 0.11% | 8,930,440 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,961,577 | +71,640 | 0.11% | 8,970,001 |
| 2010-03-17 | 2010-03-15 | 4.620 | 1,889,937 | +10,235 | 0.11% | 8,731,042 |
| 2010-03-16 | 2010-03-12 | 4.678 | 1,879,702 | +6,823 | 0.11% | 8,793,959 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,872,879 | -105,755 | 0.11% | 8,981,638 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,978,634 | -57,994 | 0.12% | 9,001,600 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,036,628 | +61,405 | 0.12% | 8,907,238 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,975,223 | +75,052 | 0.11% | 8,685,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,900,171 | -3,411 | 0.13% | 8,778,320 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,903,582 | +10,234 | 0.13% | 8,794,078 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,893,348 | +51,171 | 0.13% | 8,369,400 |
| 2010-03-04 | 2010-03-02 | 4.444 | 1,842,177 | +23,881 | 0.13% | 8,186,402 |
| 2010-03-03 | 2010-03-01 | 4.526 | 1,818,296 | +20,468 | 0.13% | 8,229,518 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,797,828 | +23,880 | 0.13% | 8,010,401 |
| 2010-03-01 | 2010-02-25 | 4.573 | 1,773,948 | -20,468 | 0.12% | 8,112,001 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,794,416 | -27,292 | 0.13% | 8,184,558 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,821,708 | -10,234 | 0.13% | 8,052,721 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,831,942 | -6,823 | 0.13% | 7,947,599 |
| 2010-02-22 | 2010-02-18 | 4.245 | 1,838,765 | -23,880 | 0.13% | 7,804,720 |
| 2010-02-19 | 2010-02-17 | 4.198 | 1,862,645 | +20,468 | 0.13% | 7,818,719 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,842,177 | -6,822 | 0.13% | 7,711,202 |
| 2010-02-12 | 2010-02-10 | 4.092 | 1,848,999 | +37,525 | 0.13% | 7,566,318 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,811,474 | -10,234 | 0.13% | 7,264,082 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,821,708 | +88,698 | 0.13% | 7,497,361 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,733,010 | +6,822 | 0.12% | 7,701,278 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,726,188 | +3,412 | 0.12% | 7,691,202 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,722,776 | +3,411 | 0.12% | 7,271,999 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,719,365 | -13,645 | 0.12% | 7,056,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,733,010 | +17,057 | 0.12% | 7,294,878 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,715,953 | +20,468 | 0.12% | 7,041,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,695,485 | +10,235 | 0.12% | 6,898,361 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,685,250 | +30,703 | 0.12% | 7,489,038 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,654,547 | +37,525 | 0.12% | 7,488,398 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,617,022 | +88,698 | 0.11% | 7,185,842 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,528,324 | +92,109 | 0.11% | 7,042,559 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,436,215 | -6,823 | 0.10% | 6,735,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,443,038 | +102,343 | 0.10% | 6,531,119 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,340,695 | +40,937 | 0.09% | 5,690,639 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,299,758 | -3,411 | 0.09% | 5,562,601 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,303,169 | +37,526 | 0.09% | 5,729,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,265,643 | +27,291 | 0.09% | 5,416,598 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,238,352 | -98,932 | 0.09% | 5,270,760 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,337,284 | -10,234 | 0.09% | 5,221,441 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,347,518 | -44,349 | 0.09% | 5,214,000 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,391,867 | -30,703 | 0.10% | 5,467,201 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,422,570 | -6,823 | 0.10% | 5,537,761 |
| 2010-01-06 | 2010-01-04 | 3.799 | 1,429,393 | -10,234 | 0.10% | 5,430,242 |
| 2010-01-05 | 2009-12-31 | 3.752 | 1,439,627 | -13,646 | 0.10% | 5,401,601 |
| 2010-01-04 | 2009-12-29 | 3.658 | 1,453,273 | -40,937 | 0.10% | 5,316,482 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,494,210 | +6,823 | 0.10% | 5,378,641 |
| 2009-12-23 | 2009-12-21 | 3.436 | 1,487,387 | -150,103 | 0.10% | 5,109,920 |
| 2009-12-22 | 2009-12-18 | 3.588 | 1,637,490 | -78,463 | 0.11% | 5,875,199 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,715,953 | +13,645 | 0.12% | 6,096,359 |
| 2009-12-18 | 2009-12-16 | 3.647 | 1,702,308 | +3,412 | 0.12% | 6,207,562 |
| 2009-12-17 | 2009-12-15 | 3.717 | 1,698,896 | +3,411 | 0.12% | 6,314,640 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,695,485 | -167,160 | 0.12% | 6,282,081 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,862,645 | -98,932 | 0.13% | 6,966,960 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,961,577 | -17,057 | 0.14% | 7,429,001 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,978,634 | +51,172 | 0.14% | 7,331,200 |
| 2009-12-10 | 2009-12-08 | 3.752 | 1,927,462 | -3,412 | 0.13% | 7,231,998 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,930,874 | +112,578 | 0.13% | 7,199,520 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,818,296 | +133,046 | 0.13% | 6,907,678 |
| 2009-12-07 | 2009-12-03 | 3.787 | 1,685,250 | +6,823 | 0.12% | 6,382,479 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,678,427 | +17,057 | 0.12% | 6,474,718 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,661,370 | +23,880 | 0.12% | 6,525,799 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,637,490 | -13,646 | 0.11% | 6,105,599 |
| 2009-12-01 | 2009-11-27 | 3.588 | 1,651,136 | +20,469 | 0.12% | 5,924,160 |
| 2009-11-30 | 2009-11-26 | 3.869 | 1,630,667 | +40,937 | 0.11% | 6,309,599 |
| 2009-11-27 | 2009-11-25 | 3.951 | 1,589,730 | +20,469 | 0.11% | 6,281,680 |
| 2009-11-26 | 2009-11-24 | 3.893 | 1,569,261 | +64,817 | 0.11% | 6,108,798 |
| 2009-11-25 | 2009-11-23 | 3.869 | 1,504,444 | +64,817 | 0.11% | 5,821,199 |
| 2009-11-24 | 2009-11-20 | 3.963 | 1,439,627 | -109,166 | 0.10% | 5,705,441 |
| 2009-11-23 | 2009-11-19 | 3.822 | 1,548,793 | -10,234 | 0.11% | 5,920,161 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,559,027 | +40,937 | 0.11% | 6,178,639 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,518,090 | -13,646 | 0.11% | 6,158,800 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,531,736 | +10,235 | 0.11% | 5,765,161 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,521,501 | -105,755 | 0.11% | 5,726,639 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,627,256 | -71,640 | 0.11% | 6,201,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,698,896 | -115,989 | 0.12% | 6,294,720 |
| 2009-11-11 | 2009-11-09 | 3.858 | 1,814,885 | +204,686 | 0.13% | 7,001,120 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,610,199 | +98,932 | 0.11% | 5,833,921 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,511,267 | -126,223 | 0.11% | 5,475,480 |
| 2009-11-06 | 2009-11-04 | 2.920 | 1,637,490 | -3,412 | 0.11% | 4,780,799 |
| 2009-11-05 | 2009-11-03 | 2.920 | 1,640,902 | +20,469 | 0.11% | 4,790,761 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,620,433 | -6,823 | 0.11% | 4,636,000 |
| 2009-11-03 | 2009-10-30 | 2.966 | 1,627,256 | -23,880 | 0.11% | 4,827,240 |
| 2009-11-02 | 2009-10-29 | 2.943 | 1,651,136 | -20,469 | 0.12% | 4,859,360 |
| 2009-10-30 | 2009-10-28 | 3.025 | 1,671,605 | +44,349 | 0.12% | 5,056,801 |
| 2009-10-29 | 2009-10-27 | 2.990 | 1,627,256 | +10,234 | 0.11% | 4,865,400 |
| 2009-10-28 | 2009-10-23 | 3.072 | 1,617,022 | -10,234 | 0.11% | 4,967,521 |
| 2009-10-27 | 2009-10-22 | 3.107 | 1,627,256 | +6,823 | 0.11% | 5,056,200 |
| 2009-10-23 | 2009-10-21 | 3.178 | 1,620,433 | -17,057 | 0.11% | 5,149,000 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,637,490 | +20,468 | 0.11% | 5,260,799 |
| 2009-10-20 | 2009-10-16 | 2.966 | 1,617,022 | -10,234 | 0.11% | 4,796,881 |
| 2009-10-19 | 2009-10-15 | 2.990 | 1,627,256 | -10,234 | 0.11% | 4,865,400 |
| 2009-10-16 | 2009-10-14 | 3.072 | 1,637,490 | +30,703 | 0.11% | 5,030,399 |
| 2009-10-15 | 2009-10-13 | 3.037 | 1,606,787 | +6,823 | 0.11% | 4,879,559 |
| 2009-10-13 | 2009-10-09 | 3.013 | 1,599,964 | -10,235 | 0.11% | 4,821,319 |
| 2009-10-12 | 2009-10-08 | 2.990 | 1,610,199 | -3,411 | 0.11% | 4,814,401 |
| 2009-10-09 | 2009-10-07 | 3.002 | 1,613,610 | -3,412 | 0.11% | 4,843,520 |
| 2009-10-07 | 2009-10-05 | 2.861 | 1,617,022 | -3,411 | 0.11% | 4,626,241 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,620,433 | -221,744 | 0.11% | 4,902,000 |
| 2009-09-25 | 2009-09-23 | 3.107 | 1,842,177 | +34,115 | 0.13% | 5,724,002 |
| 2009-09-24 | 2009-09-22 | 3.166 | 1,808,062 | -37,526 | 0.13% | 5,724,000 |
| 2009-09-23 | 2009-09-21 | 3.189 | 1,845,588 | +71,640 | 0.13% | 5,886,080 |
| 2009-09-22 | 2009-09-18 | 3.189 | 1,773,948 | -6,823 | 0.12% | 5,657,601 |
| 2009-09-21 | 2009-09-17 | 3.213 | 1,780,771 | +57,995 | 0.12% | 5,721,121 |
| 2009-09-18 | 2009-09-16 | 3.224 | 1,722,776 | -3,412 | 0.12% | 5,554,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 1,726,188 | -17,057 | 0.12% | 5,586,241 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,743,245 | +54,583 | 0.12% | 5,764,081 |
| 2009-09-14 | 2009-09-10 | 3.013 | 1,688,662 | -17,057 | 0.12% | 5,088,601 |
| 2009-09-11 | 2009-09-09 | 3.072 | 1,705,719 | +64,817 | 0.12% | 5,240,000 |
| 2009-09-10 | 2009-09-08 | 3.189 | 1,640,902 | +242,212 | 0.11% | 5,233,281 |
| 2009-09-09 | 2009-09-07 | 3.166 | 1,398,690 | +13,646 | 0.10% | 4,428,001 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,385,044 | -23,880 | 0.10% | 4,254,881 |
| 2009-09-04 | 2009-09-02 | 2.966 | 1,408,924 | -3,411 | 0.10% | 4,179,560 |
| 2009-09-02 | 2009-08-31 | 2.955 | 1,412,335 | -20,469 | 0.10% | 4,173,119 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,432,804 | -40,937 | 0.10% | 4,435,200 |
| 2009-08-31 | 2009-08-27 | 3.330 | 1,473,741 | +27,291 | 0.10% | 4,907,519 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,446,450 | +85,286 | 0.10% | 4,833,601 |
| 2009-08-27 | 2009-08-25 | 3.283 | 1,361,164 | +40,938 | 0.10% | 4,468,801 |
| 2009-08-26 | 2009-08-24 | 3.224 | 1,320,226 | -51,172 | 0.09% | 4,256,998 |
| 2009-08-25 | 2009-08-21 | 3.107 | 1,371,398 | -163,749 | 0.10% | 4,261,200 |
| 2009-08-21 | 2009-08-19 | 2.802 | 1,535,147 | -10,234 | 0.11% | 4,302,000 |
| 2009-08-20 | 2009-08-18 | 2.931 | 1,545,381 | +146,691 | 0.11% | 4,529,999 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,398,690 | +17,058 | 0.10% | 4,395,201 |
| 2009-08-14 | 2009-08-12 | 3.330 | 1,381,632 | +20,468 | 0.10% | 4,600,799 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,361,164 | -17,057 | 0.10% | 4,293,241 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,378,221 | +27,292 | 0.10% | 3,732,960 |
| 2009-07-30 | 2009-07-28 | 2.920 | 1,350,929 | +68,228 | 0.09% | 3,944,159 |
| 2009-07-29 | 2009-07-27 | 2.896 | 1,282,701 | -10,234 | 0.09% | 3,714,881 |
| 2009-07-28 | 2009-07-24 | 2.814 | 1,292,935 | +75,052 | 0.09% | 3,638,400 |
| 2009-07-27 | 2009-07-23 | 2.814 | 1,217,883 | +88,697 | 0.09% | 3,427,199 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,129,186 | -245,624 | 0.08% | 3,177,600 |
| 2009-07-23 | 2009-07-21 | 2.826 | 1,374,810 | -85,285 | 0.10% | 3,884,921 |
| 2009-07-21 | 2009-07-17 | 2.638 | 1,460,095 | -10,235 | 0.10% | 3,851,999 |
| 2009-07-17 | 2009-07-15 | 2.533 | 1,470,330 | -13,646 | 0.10% | 3,723,841 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,483,976 | +17,058 | 0.10% | 3,654,001 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,466,918 | -17,058 | 0.10% | 3,611,999 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,483,976 | -34,114 | 0.10% | 3,445,201 |
| 2009-07-09 | 2009-07-07 | 2.157 | 1,518,090 | +27,292 | 0.11% | 3,275,200 |
| 2009-07-08 | 2009-07-06 | 2.228 | 1,490,798 | -3,412 | 0.10% | 3,321,199 |
| 2009-07-07 | 2009-07-03 | 2.286 | 1,494,210 | -6,823 | 0.10% | 3,416,400 |
| 2009-07-06 | 2009-07-02 | 2.251 | 1,501,033 | -34,114 | 0.10% | 3,379,201 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,535,147 | -17,057 | 0.11% | 3,384,000 |
| 2009-06-30 | 2009-06-26 | 2.228 | 1,552,204 | +17,057 | 0.11% | 3,457,999 |
| 2009-06-24 | 2009-06-22 | 2.181 | 1,535,147 | -17,057 | 0.11% | 3,348,000 |
| 2009-06-23 | 2009-06-19 | 2.193 | 1,552,204 | -10,235 | 0.11% | 3,403,399 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,562,439 | +23,880 | 0.11% | 3,352,561 |
| 2009-06-18 | 2009-06-16 | 2.111 | 1,538,559 | +34,115 | 0.11% | 3,247,201 |
| 2009-06-17 | 2009-06-15 | 2.228 | 1,504,444 | +17,057 | 0.11% | 3,351,600 |
| 2009-06-16 | 2009-06-12 | 2.298 | 1,487,387 | -17,057 | 0.10% | 3,418,240 |
| 2009-06-15 | 2009-06-11 | 2.298 | 1,504,444 | +17,057 | 0.11% | 3,457,440 |
| 2009-06-11 | 2009-06-09 | 2.286 | 1,487,387 | -95,520 | 0.10% | 3,400,800 |
| 2009-06-04 | 2009-06-02 | 2.345 | 1,582,907 | -3,412 | 0.11% | 3,711,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 1,586,319 | -44,348 | 0.11% | 3,906,001 |
| 2009-06-01 | 2009-05-27 | 2.369 | 1,630,667 | -6,823 | 0.11% | 3,862,239 |
| 2009-05-27 | 2009-05-25 | 2.380 | 1,637,490 | +3,411 | 0.11% | 3,897,599 |
| 2009-05-26 | 2009-05-22 | 2.345 | 1,634,079 | -10,234 | 0.11% | 3,832,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 1,644,313 | +17,057 | 0.11% | 3,701,760 |
| 2009-05-21 | 2009-05-19 | 2.122 | 1,627,256 | +10,234 | 0.11% | 3,453,480 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,617,022 | +17,058 | 0.11% | 3,507,601 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,599,964 | -51,172 | 0.11% | 3,508,119 |
| 2009-05-14 | 2009-05-12 | 1.946 | 1,651,136 | +17,057 | 0.12% | 3,213,760 |
| 2009-05-13 | 2009-05-11 | 1.864 | 1,634,079 | -81,874 | 0.11% | 3,046,440 |
| 2009-05-11 | 2009-05-07 | 1.771 | 1,715,953 | +119,400 | 0.12% | 3,038,119 |
| 2009-05-08 | 2009-05-06 | 1.841 | 1,596,553 | +6,823 | 0.11% | 2,939,040 |
| 2009-05-06 | 2009-05-04 | 1.864 | 1,589,730 | +61,406 | 0.11% | 2,963,760 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,528,324 | -44,349 | 0.11% | 2,795,520 |
| 2009-04-29 | 2009-04-27 | 1.735 | 1,572,673 | -27,291 | 0.11% | 2,729,120 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,599,964 | -17,058 | 0.11% | 2,889,039 |
| 2009-04-23 | 2009-04-21 | 1.794 | 1,617,022 | -85,286 | 0.11% | 2,900,881 |
| 2009-04-21 | 2009-04-17 | 1.782 | 1,702,308 | +30,703 | 0.12% | 3,033,921 |
| 2009-04-20 | 2009-04-16 | 1.735 | 1,671,605 | +85,286 | 0.12% | 2,900,801 |
| 2009-04-17 | 2009-04-15 | 1.630 | 1,586,319 | -13,645 | 0.11% | 2,585,401 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,599,964 | -218,332 | 0.11% | 2,607,639 |
| 2009-04-08 | 2009-04-06 | 1.384 | 1,818,296 | -95,521 | 0.13% | 2,515,759 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,913,817 | +34,115 | 0.13% | 2,468,400 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,879,702 | +532,184 | 0.13% | 2,468,480 |
| 2009-04-01 | 2009-03-30 | 1.231 | 1,347,518 | +27,292 | 0.09% | 1,659,000 |
| 2009-03-30 | 2009-03-26 | 1.266 | 1,320,226 | -17,058 | 0.09% | 1,671,839 |
| 2009-03-26 | 2009-03-24 | 1.243 | 1,337,284 | +6,823 | 0.09% | 1,662,080 |
| 2009-03-25 | 2009-03-23 | 1.219 | 1,330,461 | +10,235 | 0.09% | 1,622,400 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,320,226 | +78,463 | 0.09% | 1,563,479 |
| 2009-03-23 | 2009-03-19 | 1.243 | 1,241,763 | -17,058 | 0.09% | 1,543,359 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,258,821 | +136,458 | 0.09% | 1,387,440 |
| 2009-03-19 | 2009-03-17 | 1.360 | 1,122,363 | -10,234 | 0.08% | 1,526,560 |
| 2009-03-17 | 2009-03-13 | 1.313 | 1,132,597 | +10,234 | 0.08% | 1,487,359 |
| 2009-03-06 | 2009-03-04 | 1.395 | 1,122,363 | -20,469 | 0.08% | 1,566,040 |
| 2009-03-04 | 2009-03-02 | 1.348 | 1,142,832 | +23,880 | 0.08% | 1,541,000 |
| 2009-03-03 | 2009-02-27 | 1.454 | 1,118,952 | +10,235 | 0.08% | 1,626,881 |
| 2009-03-02 | 2009-02-26 | 1.466 | 1,108,717 | -51,172 | 0.08% | 1,625,000 |
| 2009-02-13 | 2009-02-11 | 1.513 | 1,159,889 | +10,234 | 0.08% | 1,754,400 |
| 2009-01-23 | 2009-01-21 | 1.395 | 1,149,655 | -6,822 | 0.08% | 1,604,121 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,156,477 | +6,822 | 0.08% | 1,627,199 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,149,655 | -426,429 | 0.08% | 1,658,041 |
| 2009-01-20 | 2009-01-16 | 1.302 | 1,576,084 | -436,664 | 0.11% | 2,051,280 |
| 2009-01-19 | 2009-01-15 | 1.161 | 2,012,748 | -34,115 | 0.14% | 2,336,400 |
| 2009-01-16 | 2009-01-14 | 1.278 | 2,046,863 | -255,858 | 0.14% | 2,616,000 |
| 2009-01-14 | 2009-01-12 | 1.348 | 2,302,721 | -40,937 | 0.16% | 3,105,001 |
| 2009-01-13 | 2009-01-09 | 1.325 | 2,343,658 | -34,114 | 0.16% | 3,105,240 |
| 2009-01-12 | 2009-01-08 | 1.266 | 2,377,772 | +40,937 | 0.17% | 3,011,040 |
| 2009-01-09 | 2009-01-07 | 1.337 | 2,336,835 | -272,915 | 0.16% | 3,123,600 |
| 2009-01-08 | 2009-01-06 | 1.325 | 2,609,750 | -10,234 | 0.18% | 3,457,800 |
| 2009-01-07 | 2009-01-05 | 1.325 | 2,619,984 | +47,760 | 0.18% | 3,471,360 |
| 2009-01-06 | 2009-01-02 | 1.313 | 2,572,224 | -34,115 | 0.18% | 3,377,920 |
| 2009-01-05 | 2008-12-31 | 1.231 | 2,606,339 | -51,171 | 0.18% | 3,208,800 |
| 2009-01-02 | 2008-12-29 | 1.149 | 2,657,510 | -44,349 | 0.19% | 3,053,680 |
| 2008-12-30 | 2008-12-24 | 1.032 | 2,701,859 | +102,343 | 0.19% | 2,787,840 |
| 2008-12-29 | 2008-12-22 | 1.020 | 2,599,516 | +13,646 | 0.18% | 2,651,760 |
| 2008-12-23 | 2008-12-19 | 1.090 | 2,585,870 | -44,349 | 0.18% | 2,819,760 |
| 2008-12-22 | 2008-12-18 | 1.079 | 2,630,219 | +57,995 | 0.18% | 2,837,280 |
| 2008-12-17 | 2008-12-15 | 1.008 | 2,572,224 | +17,057 | 0.18% | 2,593,760 |
| 2008-12-12 | 2008-12-10 | 1.008 | 2,555,167 | +231,978 | 0.18% | 2,576,560 |
| 2008-12-11 | 2008-12-09 | 0.809 | 2,323,189 | -30,703 | 0.16% | 1,879,560 |
| 2008-12-10 | 2008-12-08 | 0.809 | 2,353,892 | +34,114 | 0.16% | 1,904,400 |
| 2008-12-08 | 2008-12-04 | 0.739 | 2,319,778 | +10,234 | 0.16% | 1,713,600 |
| 2008-12-03 | 2008-12-01 | 0.774 | 2,309,544 | -68,228 | 0.16% | 1,787,280 |
| 2008-12-01 | 2008-11-27 | 0.727 | 2,377,772 | -44,349 | 0.17% | 1,728,560 |
| 2008-11-28 | 2008-11-26 | 0.704 | 2,422,121 | +78,463 | 0.17% | 1,704,000 |
| 2008-11-27 | 2008-11-25 | 0.692 | 2,343,658 | +34,114 | 0.16% | 1,621,320 |
| 2008-11-25 | 2008-11-21 | 0.739 | 2,309,544 | -51,171 | 0.16% | 1,706,040 |
| 2008-11-24 | 2008-11-20 | 0.704 | 2,360,715 | +54,583 | 0.16% | 1,660,800 |
| 2008-11-20 | 2008-11-18 | 0.774 | 2,306,132 | +34,114 | 0.16% | 1,784,640 |
| 2008-11-19 | 2008-11-17 | 0.844 | 2,272,018 | -51,171 | 0.16% | 1,918,080 |
| 2008-11-17 | 2008-11-13 | 0.786 | 2,323,189 | +34,114 | 0.16% | 1,825,080 |
| 2008-11-14 | 2008-11-12 | 0.797 | 2,289,075 | -34,114 | 0.16% | 1,825,120 |
| 2008-11-13 | 2008-11-11 | 0.762 | 2,323,189 | -17,057 | 0.16% | 1,770,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 2,340,246 | +419,606 | 0.16% | 1,948,240 |
| 2008-11-11 | 2008-11-07 | 0.692 | 1,920,640 | +10,235 | 0.13% | 1,328,680 |
| 2008-10-29 | 2008-10-27 | 0.551 | 1,910,405 | -75,052 | 0.13% | 1,052,800 |
| 2008-10-28 | 2008-10-24 | 0.586 | 1,985,457 | +3,412 | 0.14% | 1,164,000 |
| 2008-10-21 | 2008-10-17 | 0.762 | 1,982,045 | +54,583 | 0.14% | 1,510,600 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,927,462 | -3,412 | 0.13% | 1,582,000 |
| 2008-10-02 | 2008-09-29 | 0.938 | 1,930,874 | +187,629 | 0.13% | 1,811,200 |
| 2008-09-26 | 2008-09-24 | 1.032 | 1,743,245 | -6,823 | 0.12% | 1,798,720 |
| 2008-09-25 | 2008-09-23 | 0.997 | 1,750,068 | -102,343 | 0.12% | 1,744,200 |
| 2008-09-24 | 2008-09-22 | 1.067 | 1,852,411 | -17,057 | 0.13% | 1,976,520 |
| 2008-09-23 | 2008-09-19 | 1.055 | 1,869,468 | +54,583 | 0.13% | 1,972,800 |
| 2008-09-22 | 2008-09-18 | 0.821 | 1,814,885 | +37,526 | 0.13% | 1,489,600 |
| 2008-09-19 | 2008-09-17 | 0.868 | 1,777,359 | +17,057 | 0.12% | 1,542,160 |
| 2008-09-17 | 2008-09-12 | 1.219 | 1,760,302 | +17,057 | 0.12% | 2,146,560 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,743,245 | +3,412 | 0.12% | 2,105,320 |
| 2008-09-11 | 2008-09-09 | 1.313 | 1,739,833 | -10,235 | 0.12% | 2,284,800 |
| 2008-09-09 | 2008-09-05 | 1.430 | 1,750,068 | +10,235 | 0.12% | 2,503,440 |
| 2008-08-28 | 2008-08-26 | 1.442 | 1,739,833 | -6,823 | 0.12% | 2,509,199 |
| 2008-08-07 | 2008-08-04 | 1.841 | 1,746,656 | -27,292 | 0.12% | 3,215,360 |
| 2008-07-29 | 2008-07-25 | 1.806 | 1,773,948 | -6,823 | 0.12% | 3,203,200 |
| 2008-07-23 | 2008-07-21 | 1.829 | 1,780,771 | -6,822 | 0.12% | 3,257,281 |
| 2008-07-18 | 2008-07-16 | 1.829 | 1,787,593 | -6,823 | 0.12% | 3,269,759 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,794,416 | +6,823 | 0.13% | 3,261,199 |
| 2008-07-16 | 2008-07-14 | 1.806 | 1,787,593 | -10,235 | 0.12% | 3,227,839 |
| 2008-07-14 | 2008-07-10 | 1.688 | 1,797,828 | -3,411 | 0.13% | 3,035,520 |
| 2008-07-07 | 2008-07-03 | 1.642 | 1,801,239 | -10,235 | 0.13% | 2,956,800 |
| 2008-07-04 | 2008-07-02 | 1.583 | 1,811,474 | -6,822 | 0.13% | 2,867,401 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,818,296 | +17,057 | 0.13% | 3,027,439 |
| 2008-06-27 | 2008-06-25 | 1.677 | 1,801,239 | +6,823 | 0.13% | 3,020,160 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,794,416 | -13,646 | 0.13% | 3,366,399 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,808,062 | +3,411 | 0.13% | 3,222,400 |
| 2008-06-24 | 2008-06-20 | 1.630 | 1,804,651 | -102,343 | 0.13% | 2,941,241 |
| 2008-06-23 | 2008-06-19 | 1.571 | 1,906,994 | -17,057 | 0.13% | 2,996,240 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,924,051 | -51,172 | 0.13% | 3,045,600 |
| 2008-06-19 | 2008-06-17 | 1.524 | 1,975,223 | +102,344 | 0.14% | 3,010,801 |
| 2008-06-18 | 2008-06-16 | 1.466 | 1,872,879 | -17,058 | 0.13% | 2,744,999 |
| 2008-06-16 | 2008-06-12 | 1.430 | 1,889,937 | -34,114 | 0.13% | 2,703,521 |
| 2008-06-13 | 2008-06-11 | 1.454 | 1,924,051 | -17,057 | 0.13% | 2,797,440 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,941,108 | -88,698 | 0.14% | 2,913,280 |
| 2008-06-10 | 2008-06-05 | 1.477 | 2,029,806 | -75,051 | 0.14% | 2,998,801 |
| 2008-06-06 | 2008-06-04 | 1.407 | 2,104,857 | +3,411 | 0.15% | 2,961,600 |
| 2008-06-04 | 2008-06-02 | 1.419 | 2,101,446 | -85,286 | 0.15% | 2,981,440 |
| 2008-06-03 | 2008-05-30 | 1.419 | 2,186,732 | -44,348 | 0.15% | 3,102,440 |
| 2008-05-29 | 2008-05-27 | 1.360 | 2,231,080 | +3,411 | 0.16% | 3,034,559 |
| 2008-05-28 | 2008-05-26 | 1.348 | 2,227,669 | -235,389 | 0.16% | 3,003,800 |
| 2008-05-27 | 2008-05-23 | 1.231 | 2,463,058 | +102,343 | 0.17% | 3,032,400 |
| 2008-05-23 | 2008-05-21 | 1.337 | 2,360,715 | +3,411 | 0.16% | 3,155,520 |
| 2008-05-22 | 2008-05-20 | 1.313 | 2,357,304 | +221,744 | 0.16% | 3,095,680 |
| 2008-05-20 | 2008-05-16 | 1.407 | 2,135,560 | -17,057 | 0.15% | 3,004,800 |
| 2008-05-19 | 2008-05-15 | 1.372 | 2,152,617 | +6,823 | 0.15% | 2,953,080 |
| 2008-05-16 | 2008-05-14 | 1.419 | 2,145,794 | +71,640 | 0.15% | 3,044,359 |
| 2008-05-15 | 2008-05-13 | 1.454 | 2,074,154 | -27,292 | 0.14% | 3,015,680 |
| 2008-05-13 | 2008-05-08 | 1.430 | 2,101,446 | -34,114 | 0.15% | 3,006,080 |
| 2008-05-09 | 2008-05-07 | 1.384 | 2,135,560 | +10,234 | 0.15% | 2,954,720 |
| 2008-05-08 | 2008-05-06 | 1.466 | 2,125,326 | -47,760 | 0.15% | 3,115,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 2,173,086 | +17,057 | 0.15% | 3,235,960 |
| 2008-05-06 | 2008-05-02 | 1.430 | 2,156,029 | +6,823 | 0.15% | 3,084,160 |
| 2008-05-05 | 2008-04-30 | 1.360 | 2,149,206 | +34,114 | 0.15% | 2,923,200 |
| 2008-05-02 | 2008-04-29 | 1.337 | 2,115,092 | -289,972 | 0.15% | 2,827,201 |
| 2008-04-30 | 2008-04-28 | 1.372 | 2,405,064 | -34,114 | 0.17% | 3,299,400 |
| 2008-04-29 | 2008-04-25 | 1.407 | 2,439,178 | -457,133 | 0.17% | 3,432,000 |
| 2008-04-28 | 2008-04-24 | 1.442 | 2,896,311 | +699,345 | 0.20% | 4,177,080 |
| 2008-04-25 | 2008-04-23 | 1.231 | 2,196,966 | -30,703 | 0.15% | 2,704,800 |
| 2008-04-23 | 2008-04-21 | 1.173 | 2,227,669 | +20,469 | 0.16% | 2,612,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 2,207,200 | +17,057 | 0.15% | 2,639,760 |
| 2008-04-21 | 2008-04-17 | 1.196 | 2,190,143 | +85,286 | 0.15% | 2,619,360 |
| 2008-04-18 | 2008-04-16 | 1.302 | 2,104,857 | +6,823 | 0.15% | 2,739,480 |
| 2008-04-17 | 2008-04-15 | 1.337 | 2,098,034 | -10,235 | 0.15% | 2,804,400 |
| 2008-04-16 | 2008-04-14 | 1.278 | 2,108,269 | +245,624 | 0.15% | 2,694,480 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,862,645 | -30,703 | 0.13% | 3,013,920 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,893,348 | +23,880 | 0.13% | 3,418,800 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,869,468 | +44,349 | 0.13% | 3,551,040 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,825,119 | -17,058 | 0.13% | 3,573,799 |
| 2008-04-08 | 2008-04-03 | 1.923 | 1,842,177 | -3,411 | 0.13% | 3,542,401 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,845,588 | +17,057 | 0.13% | 3,484,040 |
| 2008-04-02 | 2008-03-31 | 1.935 | 1,828,531 | -23,880 | 0.13% | 3,537,600 |
| 2008-03-31 | 2008-03-27 | 1.935 | 1,852,411 | +17,057 | 0.13% | 3,583,800 |
| 2008-03-27 | 2008-03-25 | 1.982 | 1,835,354 | -17,057 | 0.13% | 3,636,881 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,852,411 | -13,646 | 0.13% | 3,410,040 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,866,057 | -3,411 | 0.13% | 3,391,401 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,869,468 | -61,406 | 0.13% | 3,594,880 |
| 2008-03-18 | 2008-03-14 | 2.064 | 1,930,874 | -6,823 | 0.13% | 3,984,640 |
| 2008-03-17 | 2008-03-13 | 2.087 | 1,937,697 | -13,646 | 0.14% | 4,044,160 |
| 2008-03-13 | 2008-03-11 | 2.193 | 1,951,343 | -17,057 | 0.14% | 4,278,561 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,968,400 | -6,823 | 0.14% | 4,339,041 |
| 2008-03-06 | 2008-03-04 | 2.298 | 1,975,223 | -6,822 | 0.14% | 4,539,361 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,982,045 | +3,411 | 0.14% | 4,694,479 |
| 2008-03-04 | 2008-02-29 | 2.357 | 1,978,634 | +23,880 | 0.14% | 4,663,200 |
| 2008-02-28 | 2008-02-26 | 2.263 | 1,954,754 | -6,823 | 0.14% | 4,423,560 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,961,577 | +6,823 | 0.14% | 4,485,000 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,954,754 | +30,703 | 0.14% | 4,606,920 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,924,051 | -129,635 | 0.13% | 4,669,920 |
| 2008-02-22 | 2008-02-20 | 2.310 | 2,053,686 | -34,114 | 0.14% | 4,743,761 |
| 2008-02-21 | 2008-02-19 | 2.263 | 2,087,800 | +150,103 | 0.15% | 4,724,640 |
| 2008-02-14 | 2008-02-12 | 2.169 | 1,937,697 | +10,235 | 0.14% | 4,203,201 |
| 2008-02-13 | 2008-02-11 | 2.157 | 1,927,462 | -17,058 | 0.13% | 4,158,399 |
| 2008-02-12 | 2008-02-06 | 2.122 | 1,944,520 | -17,057 | 0.14% | 4,126,801 |
| 2008-02-11 | 2008-02-04 | 2.099 | 1,961,577 | +17,057 | 0.14% | 4,117,000 |
| 2008-02-05 | 2008-02-01 | 2.052 | 1,944,520 | -17,057 | 0.14% | 3,990,001 |
| 2008-02-04 | 2008-01-31 | 1.993 | 1,961,577 | -47,760 | 0.14% | 3,910,000 |
| 2008-01-31 | 2008-01-29 | 2.204 | 2,009,337 | -17,057 | 0.14% | 4,429,280 |
| 2008-01-30 | 2008-01-28 | 2.193 | 2,026,394 | +17,057 | 0.14% | 4,443,120 |
| 2008-01-29 | 2008-01-25 | 2.111 | 2,009,337 | -214,921 | 0.14% | 4,240,800 |
| 2008-01-28 | 2008-01-24 | 1.899 | 2,224,258 | -64,817 | 0.16% | 4,224,961 |
| 2008-01-25 | 2008-01-23 | 1.923 | 2,289,075 | +13,646 | 0.16% | 4,401,760 |
| 2008-01-24 | 2008-01-22 | 1.993 | 2,275,429 | +61,406 | 0.16% | 4,535,600 |
| 2008-01-23 | 2008-01-21 | 2.204 | 2,214,023 | +17,057 | 0.15% | 4,880,479 |
| 2008-01-22 | 2008-01-18 | 2.298 | 2,196,966 | -20,469 | 0.15% | 5,048,960 |
| 2008-01-21 | 2008-01-17 | 2.286 | 2,217,435 | -6,823 | 0.15% | 5,070,001 |
| 2008-01-18 | 2008-01-16 | 2.193 | 2,224,258 | -6,822 | 0.16% | 4,876,961 |
| 2008-01-17 | 2008-01-15 | 2.486 | 2,231,080 | +20,468 | 0.16% | 5,545,919 |
| 2008-01-15 | 2008-01-11 | 2.439 | 2,210,612 | +40,937 | 0.15% | 5,391,360 |
| 2008-01-14 | 2008-01-10 | 2.462 | 2,169,675 | -34,114 | 0.15% | 5,342,401 |
| 2008-01-04 | 2008-01-02 | 2.650 | 2,203,789 | -85,286 | 0.15% | 5,839,840 |
| 2008-01-03 | 2007-12-31 | 2.392 | 2,289,075 | +20,469 | 0.16% | 5,475,360 |
| 2007-12-28 | 2007-12-24 | 2.310 | 2,268,606 | -57,995 | 0.16% | 5,240,199 |
| 2007-12-27 | 2007-12-20 | 2.122 | 2,326,601 | -30,703 | 0.16% | 4,937,681 |
| 2007-12-21 | 2007-12-19 | 2.111 | 2,357,304 | -17,057 | 0.16% | 4,975,201 |
| 2007-12-20 | 2007-12-18 | 2.157 | 2,374,361 | +17,057 | 0.17% | 5,122,560 |
| 2007-12-19 | 2007-12-17 | 2.064 | 2,357,304 | +13,646 | 0.16% | 4,864,641 |
| 2007-12-17 | 2007-12-13 | 2.169 | 2,343,658 | +34,114 | 0.16% | 5,083,800 |
| 2007-12-13 | 2007-12-11 | 2.345 | 2,309,544 | +6,823 | 0.16% | 5,416,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 2,302,721 | +34,115 | 0.16% | 5,373,001 |
| 2007-12-11 | 2007-12-07 | 2.404 | 2,268,606 | +68,229 | 0.16% | 5,452,999 |
| 2007-12-10 | 2007-12-06 | 2.521 | 2,200,377 | -92,109 | 0.15% | 5,546,999 |
| 2007-12-06 | 2007-12-04 | 2.451 | 2,292,486 | +6,823 | 0.16% | 5,617,919 |
| 2007-12-05 | 2007-12-03 | 2.439 | 2,285,663 | -13,646 | 0.16% | 5,574,399 |
| 2007-12-04 | 2007-11-30 | 2.462 | 2,299,309 | -54,583 | 0.16% | 5,661,600 |
| 2007-12-03 | 2007-11-29 | 2.427 | 2,353,892 | -13,646 | 0.16% | 5,713,200 |
| 2007-11-29 | 2007-11-27 | 2.298 | 2,367,538 | -6,823 | 0.17% | 5,440,960 |
| 2007-11-28 | 2007-11-26 | 2.251 | 2,374,361 | +57,995 | 0.17% | 5,345,280 |
| 2007-11-27 | 2007-11-23 | 2.146 | 2,316,366 | +44,348 | 0.16% | 4,970,279 |
| 2007-11-26 | 2007-11-22 | 2.228 | 2,272,018 | +51,172 | 0.16% | 5,061,601 |
| 2007-11-23 | 2007-11-21 | 2.369 | 2,220,846 | +184,218 | 0.16% | 5,260,080 |
| 2007-11-22 | 2007-11-20 | 2.662 | 2,036,628 | -47,761 | 0.14% | 5,420,759 |
| 2007-11-21 | 2007-11-19 | 2.603 | 2,084,389 | -3,411 | 0.15% | 5,425,681 |
| 2007-11-20 | 2007-11-16 | 2.744 | 2,087,800 | -34,114 | 0.15% | 5,728,320 |
| 2007-11-19 | 2007-11-15 | 2.486 | 2,121,914 | -23,880 | 0.15% | 5,274,559 |
| 2007-11-16 | 2007-11-14 | 2.638 | 2,145,794 | +40,937 | 0.15% | 5,660,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 2,104,857 | -37,526 | 0.15% | 5,158,119 |
| 2007-11-14 | 2007-11-12 | 2.486 | 2,142,383 | -27,292 | 0.15% | 5,325,440 |
| 2007-11-13 | 2007-11-09 | 2.779 | 2,169,675 | -71,640 | 0.15% | 6,029,281 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,241,315 | -436,664 | 0.16% | 6,675,121 |
| 2007-11-09 | 2007-11-07 | 2.673 | 2,677,979 | -68,229 | 0.19% | 7,159,201 |
| 2007-11-08 | 2007-11-06 | 2.509 | 2,746,208 | +57,995 | 0.19% | 6,890,801 |
| 2007-11-07 | 2007-11-05 | 2.415 | 2,688,213 | +6,823 | 0.19% | 6,493,120 |
| 2007-11-06 | 2007-11-02 | 2.439 | 2,681,390 | +310,441 | 0.19% | 6,539,519 |
| 2007-11-05 | 2007-11-01 | 2.626 | 2,370,949 | -34,115 | 0.17% | 6,227,199 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,405,064 | -17,057 | 0.17% | 6,204,001 |
| 2007-11-01 | 2007-10-30 | 2.369 | 2,422,121 | +17,057 | 0.17% | 5,736,800 |
| 2007-10-31 | 2007-10-29 | 2.439 | 2,405,064 | +20,469 | 0.17% | 5,865,601 |
| 2007-10-30 | 2007-10-26 | 2.462 | 2,384,595 | -30,703 | 0.17% | 5,871,600 |
| 2007-10-29 | 2007-10-25 | 2.322 | 2,415,298 | -23,880 | 0.17% | 5,607,360 |
| 2007-10-26 | 2007-10-24 | 2.357 | 2,439,178 | -34,115 | 0.17% | 5,748,600 |
| 2007-10-25 | 2007-10-23 | 2.415 | 2,473,293 | -54,583 | 0.17% | 5,974,001 |
| 2007-10-24 | 2007-10-22 | 2.486 | 2,527,876 | -71,640 | 0.18% | 6,283,681 |
| 2007-10-23 | 2007-10-18 | 2.521 | 2,599,516 | -47,760 | 0.18% | 6,553,201 |
| 2007-10-22 | 2007-10-17 | 2.497 | 2,647,276 | -13,646 | 0.18% | 6,611,520 |
| 2007-10-18 | 2007-10-16 | 2.333 | 2,660,922 | -98,931 | 0.19% | 6,208,801 |
| 2007-10-17 | 2007-10-15 | 2.181 | 2,759,853 | -105,755 | 0.19% | 6,018,959 |
| 2007-10-16 | 2007-10-12 | 2.040 | 2,865,608 | -10,234 | 0.20% | 5,846,400 |
| 2007-10-15 | 2007-10-11 | 2.099 | 2,875,842 | -545,830 | 0.20% | 6,035,880 |
| 2007-10-12 | 2007-10-10 | 2.087 | 3,421,672 | +726,636 | 0.24% | 7,141,359 |
| 2007-10-11 | 2007-10-09 | 2.204 | 2,695,036 | -501,481 | 0.19% | 5,940,800 |
| 2007-10-10 | 2007-10-08 | 1.876 | 3,196,517 | -37,526 | 0.22% | 5,996,799 |
| 2007-10-09 | 2007-10-05 | 1.771 | 3,234,043 | -85,286 | 0.23% | 5,725,920 |
| 2007-10-08 | 2007-10-04 | 1.724 | 3,319,329 | -1,316,815 | 0.23% | 5,721,240 |
| 2007-10-05 | 2007-10-03 | 1.817 | 4,636,144 | +528,773 | 0.32% | 8,425,800 |
| 2007-10-04 | 2007-10-02 | 1.911 | 4,107,371 | -44,349 | 0.29% | 7,850,079 |
| 2007-10-03 | 2007-09-28 | 1.817 | 4,151,720 | +98,932 | 0.29% | 7,545,400 |
| 2007-10-02 | 2007-09-27 | 1.888 | 4,052,788 | -194,452 | 0.28% | 7,650,719 |
| 2007-09-28 | 2007-09-25 | 1.817 | 4,247,240 | +64,817 | 0.30% | 7,719,000 |
| 2007-09-27 | 2007-09-24 | 1.876 | 4,182,423 | +368,435 | 0.29% | 7,846,400 |
| 2007-09-24 | 2007-09-20 | 1.935 | 3,813,988 | +78,463 | 0.27% | 7,378,801 |
| 2007-09-21 | 2007-09-19 | 1.911 | 3,735,525 | +13,646 | 0.26% | 7,139,401 |
| 2007-09-20 | 2007-09-18 | 1.899 | 3,721,879 | +44,349 | 0.26% | 7,069,680 |
| 2007-09-18 | 2007-09-14 | 1.876 | 3,677,530 | -852,860 | 0.26% | 6,899,200 |
| 2007-09-17 | 2007-09-13 | 1.876 | 4,530,390 | +98,932 | 0.32% | 8,499,201 |
| 2007-09-14 | 2007-09-12 | 1.923 | 4,431,458 | +27,292 | 0.31% | 8,521,440 |
| 2007-09-13 | 2007-09-11 | 1.899 | 4,404,166 | +310,440 | 0.31% | 8,365,679 |
| 2007-09-12 | 2007-09-10 | 1.970 | 4,093,726 | -10,234 | 0.29% | 8,064,001 |
| 2007-09-11 | 2007-09-07 | 1.923 | 4,103,960 | +85,286 | 0.29% | 7,891,680 |
| 2007-09-10 | 2007-09-06 | 2.017 | 4,018,674 | +351,378 | 0.28% | 8,104,640 |
| 2007-09-07 | 2007-09-05 | 1.946 | 3,667,296 | +262,681 | 0.26% | 7,138,000 |
| 2007-09-06 | 2007-09-04 | 2.040 | 3,404,615 | +1,190,592 | 0.24% | 6,946,080 |
| 2007-09-05 | 2007-09-03 | 1.982 | 2,214,023 | +102,343 | 0.15% | 4,387,240 |
| 2007-09-04 | 2007-08-31 | 1.688 | 2,111,680 | +47,760 | 0.15% | 3,565,440 |
| 2007-09-03 | 2007-08-30 | 1.712 | 2,063,920 | -54,583 | 0.14% | 3,533,200 |
| 2007-08-31 | 2007-08-29 | 1.513 | 2,118,503 | +78,463 | 0.15% | 3,204,360 |
| 2007-08-30 | 2007-08-28 | 1.630 | 2,040,040 | -10,234 | 0.14% | 3,324,880 |
| 2007-08-29 | 2007-08-27 | 1.771 | 2,050,274 | -231,978 | 0.14% | 3,630,040 |
| 2007-08-28 | 2007-08-24 | 1.524 | 2,282,252 | +102,343 | 0.16% | 3,478,800 |
| 2007-08-27 | 2007-08-23 | 1.548 | 2,179,909 | +214,921 | 0.15% | 3,373,920 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,964,988 | +6,823 | 0.14% | 2,972,160 |
| 2007-08-21 | 2007-08-17 | 1.384 | 1,958,165 | -47,761 | 0.14% | 2,709,279 |
| 2007-08-20 | 2007-08-16 | 1.348 | 2,005,926 | -10,234 | 0.14% | 2,704,801 |
| 2007-08-17 | 2007-08-15 | 1.419 | 2,016,160 | -17,057 | 0.14% | 2,860,440 |
| 2007-08-16 | 2007-08-14 | 1.430 | 2,033,217 | +23,880 | 0.14% | 2,908,480 |
| 2007-08-15 | 2007-08-13 | 1.395 | 2,009,337 | -20,469 | 0.14% | 2,803,640 |
| 2007-08-14 | 2007-08-10 | 1.442 | 2,029,806 | -13,645 | 0.14% | 2,927,401 |
| 2007-08-13 | 2007-08-09 | 1.618 | 2,043,451 | -57,995 | 0.14% | 3,306,479 |
| 2007-08-10 | 2007-08-08 | 1.688 | 2,101,446 | +20,469 | 0.15% | 3,548,160 |
| 2007-08-09 | 2007-08-07 | 1.653 | 2,080,977 | -266,092 | 0.15% | 3,440,400 |
| 2007-08-08 | 2007-08-06 | 1.665 | 2,347,069 | -194,452 | 0.16% | 3,907,839 |
| 2007-08-07 | 2007-08-03 | 1.735 | 2,541,521 | -40,938 | 0.18% | 4,410,400 |
| 2007-08-06 | 2007-08-02 | 1.747 | 2,582,459 | -122,811 | 0.18% | 4,511,721 |
| 2007-08-03 | 2007-08-01 | 1.876 | 2,705,270 | -102,343 | 0.19% | 5,075,199 |
| 2007-08-02 | 2007-07-31 | 2.028 | 2,807,613 | +75,051 | 0.20% | 5,695,159 |
| 2007-08-01 | 2007-07-30 | 2.052 | 2,732,562 | +95,520 | 0.19% | 5,607,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 2,637,042 | +102,344 | 0.18% | 5,565,601 |
| 2007-07-30 | 2007-07-26 | 2.216 | 2,534,698 | -40,938 | 0.18% | 5,617,079 |
| 2007-07-27 | 2007-07-25 | 2.204 | 2,575,636 | -40,937 | 0.18% | 5,677,601 |
| 2007-07-26 | 2007-07-24 | 2.193 | 2,616,573 | -6,823 | 0.18% | 5,737,160 |
| 2007-07-25 | 2007-07-23 | 2.146 | 2,623,396 | -34,114 | 0.18% | 5,629,080 |
| 2007-07-24 | 2007-07-20 | 2.075 | 2,657,510 | -3,412 | 0.19% | 5,515,320 |
| 2007-07-23 | 2007-07-19 | 2.052 | 2,660,922 | -23,880 | 0.19% | 5,460,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 2,684,802 | -57,994 | 0.19% | 5,540,481 |
| 2007-07-19 | 2007-07-17 | 2.134 | 2,742,796 | +51,171 | 0.19% | 5,853,120 |
| 2007-07-18 | 2007-07-16 | 2.134 | 2,691,625 | -17,057 | 0.19% | 5,743,921 |
| 2007-07-17 | 2007-07-13 | 2.204 | 2,708,682 | +30,703 | 0.19% | 5,970,881 |
| 2007-07-16 | 2007-07-12 | 2.263 | 2,677,979 | +34,115 | 0.19% | 6,060,200 |
| 2007-07-13 | 2007-07-11 | 2.310 | 2,643,864 | +40,937 | 0.18% | 6,106,999 |
| 2007-07-12 | 2007-07-10 | 2.322 | 2,602,927 | +40,937 | 0.18% | 6,042,960 |
| 2007-07-11 | 2007-07-09 | 2.369 | 2,561,990 | -13,646 | 0.18% | 6,068,080 |
| 2007-07-10 | 2007-07-06 | 2.322 | 2,575,636 | +34,115 | 0.18% | 5,979,601 |
| 2007-07-06 | 2007-07-04 | 2.333 | 2,541,521 | -17,057 | 0.18% | 5,930,199 |
| 2007-07-05 | 2007-07-03 | 2.275 | 2,558,578 | -27,292 | 0.18% | 5,819,999 |
| 2007-07-04 | 2007-06-29 | 2.369 | 2,585,870 | +129,635 | 0.18% | 6,124,640 |
| 2007-07-03 | 2007-06-28 | 2.474 | 2,456,235 | -129,635 | 0.17% | 6,076,799 |
| 2007-06-29 | 2007-06-27 | 2.286 | 2,585,870 | +27,292 | 0.18% | 5,912,400 |
| 2007-06-28 | 2007-06-26 | 2.193 | 2,558,578 | +64,817 | 0.18% | 5,609,999 |
| 2007-06-27 | 2007-06-25 | 2.181 | 2,493,761 | +34,114 | 0.17% | 5,438,640 |
| 2007-06-26 | 2007-06-22 | 2.169 | 2,459,647 | 0.17% | 5,335,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy