History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 -250,019
2020-01-23 2020-01-21 3.774 250,019 -4,465 0.00% 943,599
2020-01-14 2020-01-10 4.155 254,484 -200,016 0.00% 1,057,350
2019-12-30 2019-12-24 3.875 454,500 -8,929 0.01% 1,761,142
2019-12-20 2019-12-18 4.121 463,429 +8,929 0.01% 1,909,921
2019-11-15 2019-11-13 4.009 454,500 -8,929 0.01% 1,822,222
2019-11-08 2019-11-06 4.233 463,429 +8,929 0.01% 1,961,821
2019-05-22 2019-05-20 5.032 454,500 +3,399 0.01% 2,287,244
2019-02-28 2019-02-26 6.228 451,101 -4,432 0.01% 2,809,678
2018-11-21 2018-11-19 6.702 455,533 -6,203 0.01% 3,053,163
2018-11-19 2018-11-15 6.567 461,736 -22,157 0.01% 3,032,218
2018-11-09 2018-11-07 6.206 483,893 -8,862 0.01% 3,003,003
2018-11-06 2018-11-02 6.183 492,755 -14,180 0.01% 3,046,880
2018-10-30 2018-10-26 6.025 506,935 -35,450 0.01% 3,054,480
2018-10-29 2018-10-25 6.093 542,385 -7,090 0.01% 3,304,800
2018-10-24 2018-10-22 5.935 549,475 -4,431 0.01% 3,261,200
2018-10-02 2018-09-27 5.811 553,906 -3,545 0.01% 3,218,748
2018-09-28 2018-09-26 5.822 557,451 -20,384 0.01% 3,245,638
2018-07-04 2018-06-29 5.311 577,835 +4,550 0.01% 3,069,004
2018-06-28 2018-06-26 5.232 573,285 +17,585 0.01% 2,999,198
2018-04-11 2018-04-09 6.539 555,700 -2,638 0.03% 3,634,000
2018-04-09 2018-04-04 6.312 558,338 -1,758 0.03% 3,524,251
2018-04-03 2018-03-28 6.301 560,096 -1,759 0.03% 3,528,978
2018-03-29 2018-03-27 6.323 561,855 -2,638 0.03% 3,552,841
2018-03-26 2018-03-22 6.164 564,493 -6,155 0.03% 3,479,642
2018-03-23 2018-03-21 5.971 570,648 -3,517 0.03% 3,407,252
2017-05-22 2017-05-18 5.815 574,165 +2,563 0.03% 3,338,671
2017-02-27 2017-02-23 6.477 571,602 +17,507 0.03% 3,702,508
2017-01-20 2017-01-18 6.637 554,095 -4,377 0.03% 3,677,727
2016-11-23 2016-11-21 6.112 558,472 -3,502 0.03% 3,413,299
2016-09-15 2016-09-13 6.386 561,974 +5,253 0.03% 3,588,783
2016-08-29 2016-08-25 6.409 556,721 +3,501 0.03% 3,567,957
2016-08-16 2016-08-12 6.854 553,220 -484,943 0.03% 3,792,000
2016-08-15 2016-08-11 6.786 1,038,163 -3,501 0.05% 7,044,840
2016-07-21 2016-07-19 6.363 1,041,664 +3,501 0.05% 6,628,298
2016-07-15 2016-07-13 6.706 1,038,163 -7,003 0.05% 6,961,820
2016-06-16 2016-06-14 5.887 1,045,166 +4,758 0.05% 6,153,230
2016-05-12 2016-05-10 6.002 1,040,408 +3,485 0.05% 6,244,618
2016-05-06 2016-05-04 6.037 1,036,923 +3,486 0.05% 6,259,401
2016-05-04 2016-04-29 6.243 1,033,437 +3,485 0.05% 6,451,838
2016-01-13 2016-01-11 6.082 1,029,952 +2,614 0.05% 6,264,601
2016-01-11 2016-01-07 6.438 1,027,338 -38,340 0.05% 6,614,191
2015-12-11 2015-12-09 7.184 1,065,678 +3,486 0.05% 7,655,981
2015-12-01 2015-11-27 7.655 1,062,192 -3,486 0.05% 8,130,727
2015-10-12 2015-10-08 7.402 1,065,678 -3,485 0.05% 7,888,351
2015-10-06 2015-10-02 7.391 1,069,163 -16,556 0.05% 7,901,878
2015-09-24 2015-09-22 6.461 1,085,719 +4,357 0.05% 7,014,979
2015-09-23 2015-09-21 6.691 1,081,362 -4,357 0.05% 7,235,028
2015-09-22 2015-09-18 6.679 1,085,719 -3,486 0.05% 7,251,719
2015-09-21 2015-09-17 6.381 1,089,205 -5,228 0.05% 6,950,002
2015-09-17 2015-09-15 5.818 1,094,433 +5,228 0.05% 6,367,921
2015-09-11 2015-09-09 6.300 1,089,205 -5,228 0.05% 6,862,502
2015-09-07 2015-09-02 5.704 1,094,433 +5,228 0.05% 6,242,321
2015-08-27 2015-08-25 5.864 1,089,205 +38,340 0.05% 6,387,502
2015-08-26 2015-08-24 5.612 1,050,865 +12,199 0.05% 5,897,342
2015-08-12 2015-08-10 8.045 1,038,666 -3,485 0.05% 8,355,924
2015-07-30 2015-07-28 7.138 1,042,151 +3,485 0.05% 7,439,120
2015-07-29 2015-07-27 7.069 1,038,666 +3,486 0.05% 7,342,723
2015-07-22 2015-07-20 8.183 1,035,180 -3,486 0.05% 8,470,439
2015-07-13 2015-07-09 6.886 1,038,666 -3,485 0.05% 7,152,003
2015-07-10 2015-07-08 5.176 1,042,151 +6,971 0.05% 5,393,960
2015-07-08 2015-07-06 6.461 1,035,180 +6,971 0.05% 6,688,440
2015-07-07 2015-07-03 7.219 1,028,209 +3,485 0.05% 7,422,199
2015-07-06 2015-07-02 8.389 1,024,724 +3,486 0.05% 8,596,562
2015-07-02 2015-06-29 8.825 1,021,238 +3,485 0.05% 9,012,678
2015-06-24 2015-06-22 9.479 1,017,753 +3,486 0.05% 9,647,682
2015-06-18 2015-06-16 9.669 1,014,267 +3,006 0.05% 9,806,666
2015-06-12 2015-06-10 9.772 1,011,261 +3,475 0.05% 9,882,362
2015-06-11 2015-06-09 9.795 1,007,786 +10,426 0.05% 9,871,603
2015-06-08 2015-06-04 10.820 997,360 +3,475 0.05% 10,791,196
2015-06-01 2015-05-28 11.223 993,885 +13,900 0.05% 11,153,997
2015-05-28 2015-05-26 11.879 979,985 -24,326 0.05% 11,640,963
2015-05-26 2015-05-21 11.061 1,004,311 -3,475 0.05% 11,109,165
2015-05-22 2015-05-20 10.889 1,007,786 -3,475 0.05% 10,973,603
2015-05-19 2015-05-15 9.703 1,011,261 +3,475 0.05% 9,812,522
2015-05-11 2015-05-07 9.036 1,007,786 +13,901 0.05% 9,106,003
2015-05-08 2015-05-06 9.577 993,885 +6,950 0.05% 9,518,078
2015-04-28 2015-04-24 10.198 986,935 +3,475 0.05% 10,064,960
2015-04-24 2015-04-22 10.210 983,460 -31,276 0.05% 10,040,841
2015-04-23 2015-04-21 8.921 1,014,736 -3,475 0.05% 9,052,000
2015-04-10 2015-04-08 8.034 1,018,211 -24,326 0.05% 8,180,559
2015-04-09 2015-04-02 7.159 1,042,537 -3,475 0.05% 7,464,000
2015-04-08 2015-04-01 6.711 1,046,012 -6,950 0.05% 7,019,320
2014-12-05 2014-12-03 5.962 1,052,962 +3,475 0.05% 6,278,158
2014-12-03 2014-12-01 5.974 1,049,487 +3,475 0.05% 6,269,519
2014-11-21 2014-11-19 6.503 1,046,012 +3,475 0.05% 6,802,600
2014-11-17 2014-11-13 6.780 1,042,537 +3,475 0.05% 7,068,000
2014-11-10 2014-11-06 7.102 1,039,062 -3,475 0.05% 7,379,321
2014-10-21 2014-10-17 6.434 1,042,537 +3,475 0.05% 6,708,000
2014-10-15 2014-10-13 6.722 1,039,062 +6,950 0.05% 6,984,641
2014-10-08 2014-10-06 6.872 1,032,112 -6,950 0.05% 7,092,363
2014-10-03 2014-09-29 6.595 1,039,062 +6,950 0.05% 6,853,081
2014-09-30 2014-09-26 6.641 1,032,112 -6,950 0.05% 6,854,763
2014-09-26 2014-09-24 6.423 1,039,062 -10,425 0.05% 6,673,681
2014-09-12 2014-09-10 6.089 1,049,487 -3,475 0.05% 6,390,319
2014-09-08 2014-09-04 6.031 1,052,962 -3,475 0.05% 6,350,878
2014-09-05 2014-09-03 5.836 1,056,437 -6,951 0.05% 6,165,117
2014-09-01 2014-08-28 5.203 1,063,388 +3,475 0.05% 5,532,482
2014-08-18 2014-08-14 5.652 1,059,913 -3,475 0.05% 5,990,202
2014-06-18 2014-06-16 5.048 1,063,388 +6,147 0.05% 5,367,669
2014-04-09 2014-04-07 4.805 1,057,241 +3,455 0.05% 5,079,601
2014-03-31 2014-03-27 5.163 1,053,786 +3,455 0.05% 5,441,201
2014-03-24 2014-03-20 5.488 1,050,331 +3,455 0.05% 5,763,842
2014-03-11 2014-03-07 5.893 1,046,876 -3,455 0.05% 6,169,082
2014-03-10 2014-03-06 5.800 1,050,331 -3,455 0.05% 6,092,162
2014-03-03 2014-02-27 5.395 1,053,786 +3,455 0.05% 5,685,201
2014-02-27 2014-02-25 5.476 1,050,331 +6,910 0.05% 5,751,682
2014-02-25 2014-02-21 5.569 1,043,421 +3,455 0.05% 5,810,482
2014-02-21 2014-02-19 5.580 1,039,966 +3,455 0.05% 5,803,282
2014-02-19 2014-02-17 5.580 1,036,511 -10,365 0.05% 5,784,002
2014-01-07 2014-01-03 5.569 1,046,876 -10,365 0.05% 5,829,722
2013-12-27 2013-12-20 4.944 1,057,241 +3,455 0.05% 5,226,481
2013-12-03 2013-11-29 5.430 1,053,786 -3,455 0.05% 5,721,801
2013-11-22 2013-11-20 5.152 1,057,241 -6,910 0.05% 5,446,801
2013-11-20 2013-11-18 4.955 1,064,151 -6,910 0.05% 5,272,961
2013-11-07 2013-11-05 4.110 1,071,061 +3,455 0.05% 4,402,000
2013-10-22 2013-10-18 4.341 1,067,606 +3,455 0.05% 4,635,001
2013-10-18 2013-10-16 4.365 1,064,151 +3,455 0.05% 4,644,641
2013-07-25 2013-07-23 4.967 1,060,696 -6,910 0.05% 5,268,121
2013-07-16 2013-07-12 4.712 1,067,606 -3,455 0.05% 5,030,521
2013-06-19 2013-06-17 4.368 1,071,061 +6,526 0.05% 4,678,508
2013-06-17 2013-06-13 4.275 1,064,535 +3,434 0.05% 4,550,801
2013-05-20 2013-05-15 4.962 1,061,101 -3,434 0.05% 5,265,361
2013-05-14 2013-05-10 4.822 1,064,535 -13,736 0.05% 5,133,601
2013-02-26 2013-02-22 4.135 1,078,271 +3,434 0.05% 4,458,802
2013-02-06 2013-02-04 4.566 1,074,837 -6,868 0.05% 4,907,842
2013-01-18 2013-01-16 4.485 1,081,705 -3,434 0.05% 4,851,002
2013-01-17 2013-01-15 4.356 1,085,139 +6,868 0.05% 4,727,362
2013-01-07 2013-01-03 4.252 1,078,271 -6,868 0.05% 4,584,402
2012-11-05 2012-11-01 3.751 1,085,139 -6,868 0.05% 4,070,082
2012-07-26 2012-07-24 2.877 1,092,007 +3,434 0.05% 3,141,841
2012-06-06 2012-06-04 3.296 1,088,573 +3,434 0.05% 3,588,441
2012-06-04 2012-05-31 3.518 1,085,139 +3,434 0.05% 3,817,281
2012-05-31 2012-05-29 3.590 1,081,705 +4,361 0.05% 3,883,857
2012-05-09 2012-05-07 3.953 1,077,344 -6,841 0.05% 4,258,798
2012-04-25 2012-04-23 4.140 1,084,185 +3,420 0.05% 4,488,721
2012-04-17 2012-04-13 4.175 1,080,765 -6,840 0.05% 4,512,482
2012-03-29 2012-03-27 4.164 1,087,605 +13,681 0.05% 4,528,320
2012-03-22 2012-03-20 4.339 1,073,924 -3,420 0.05% 4,659,759
2012-03-16 2012-03-14 4.585 1,077,344 +6,840 0.05% 4,939,198
2012-03-08 2012-03-06 4.491 1,070,504 +3,420 0.05% 4,807,679
2012-03-05 2012-03-01 4.620 1,067,084 +3,420 0.05% 4,929,600
2012-03-02 2012-02-29 4.666 1,063,664 +3,420 0.05% 4,963,560
2012-02-29 2012-02-27 4.468 1,060,244 +10,261 0.06% 4,736,801
2012-02-14 2012-02-10 4.889 1,049,983 -3,420 0.06% 5,133,038
2012-02-10 2012-02-08 4.889 1,053,403 -10,261 0.06% 5,149,758
2012-02-09 2012-02-07 4.585 1,063,664 -3,420 0.06% 4,876,480
2012-02-07 2012-02-03 4.468 1,067,084 -17,101 0.06% 4,767,360
2012-01-20 2012-01-18 4.105 1,084,185 -13,680 0.06% 4,450,681
2012-01-17 2012-01-13 3.859 1,097,865 -10,261 0.06% 4,237,199
2012-01-10 2012-01-06 3.509 1,108,126 +3,420 0.06% 3,888,001
2012-01-09 2012-01-05 3.696 1,104,706 -10,260 0.06% 4,082,722
2011-12-28 2011-12-22 3.801 1,114,966 +10,260 0.06% 4,238,000
2011-12-16 2011-12-14 3.918 1,104,706 +3,421 0.06% 4,328,202
2011-12-08 2011-12-06 4.082 1,101,285 +3,420 0.06% 4,495,118
2011-12-07 2011-12-05 4.210 1,097,865 +6,840 0.06% 4,622,399
2011-12-05 2011-12-01 4.245 1,091,025 -10,260 0.06% 4,631,880
2011-12-02 2011-11-30 4.140 1,101,285 +3,420 0.06% 4,559,518
2011-12-01 2011-11-29 4.292 1,097,865 -3,420 0.06% 4,712,279
2011-11-28 2011-11-24 4.140 1,101,285 +3,420 0.06% 4,559,518
2011-11-25 2011-11-23 4.105 1,097,865 +3,420 0.06% 4,506,839
2011-11-22 2011-11-18 4.351 1,094,445 +6,840 0.06% 4,761,599
2011-11-18 2011-11-16 4.526 1,087,605 -17,101 0.06% 4,922,641
2011-11-09 2011-11-07 4.082 1,104,706 +17,101 0.06% 4,509,082
2011-11-08 2011-11-04 4.117 1,087,605 -23,941 0.06% 4,477,440
2011-09-28 2011-09-26 2.409 1,111,546 -47,882 0.06% 2,678,000
2011-09-27 2011-09-23 2.959 1,159,428 +54,722 0.07% 3,430,680
2011-09-26 2011-09-22 3.181 1,104,706 +3,421 0.06% 3,514,241
2011-09-21 2011-09-19 3.696 1,101,285 -6,841 0.06% 4,070,078
2011-09-20 2011-09-16 3.871 1,108,126 +10,261 0.06% 4,289,761
2011-09-16 2011-09-14 3.976 1,097,865 +3,420 0.06% 4,365,599
2011-09-07 2011-09-05 4.187 1,094,445 +3,420 0.06% 4,582,399
2011-08-24 2011-08-22 4.058 1,091,025 +6,840 0.06% 4,427,720
2011-08-11 2011-08-09 4.585 1,084,185 +3,420 0.06% 4,970,561
2011-08-10 2011-08-08 4.725 1,080,765 +6,841 0.06% 5,106,562
2011-08-09 2011-08-05 4.959 1,073,924 +13,680 0.06% 5,325,438
2011-08-05 2011-08-03 5.181 1,060,244 +6,841 0.06% 5,493,201
2011-08-04 2011-08-02 5.240 1,053,403 +23,941 0.06% 5,519,358
2011-08-03 2011-08-01 5.403 1,029,462 -10,261 0.06% 5,562,477
2011-08-01 2011-07-28 5.380 1,039,723 -6,840 0.06% 5,593,601
2011-07-29 2011-07-27 5.310 1,046,563 -10,261 0.06% 5,556,959
2011-07-28 2011-07-26 5.146 1,056,824 +17,101 0.06% 5,438,402
2011-07-27 2011-07-25 5.169 1,039,723 +3,420 0.06% 5,374,720
2011-07-21 2011-07-19 5.275 1,036,303 +3,420 0.06% 5,466,121
2011-07-20 2011-07-18 5.357 1,032,883 +6,841 0.06% 5,532,642
2011-07-19 2011-07-15 5.485 1,026,042 +3,420 0.06% 5,627,998
2011-07-14 2011-07-12 5.286 1,022,622 +10,260 0.06% 5,405,919
2011-07-13 2011-07-11 5.473 1,012,362 +47,882 0.06% 5,541,121
2011-07-12 2011-07-08 5.672 964,480 -27,361 0.06% 5,470,801
2011-07-11 2011-07-07 5.672 991,841 -3,420 0.06% 5,626,000
2011-07-06 2011-07-04 5.497 995,261 +47,882 0.06% 5,470,800
2011-06-29 2011-06-27 5.380 947,379 -3,420 0.06% 5,096,799
2011-06-28 2011-06-24 5.380 950,799 -3,420 0.06% 5,115,199
2011-06-27 2011-06-23 5.123 954,219 +6,840 0.06% 4,888,078
2011-06-24 2011-06-22 5.134 947,379 -3,420 0.06% 4,864,120
2011-06-23 2011-06-21 5.064 950,799 +3,420 0.06% 4,814,959
2011-06-21 2011-06-17 4.842 947,379 +10,260 0.06% 4,587,120
2011-06-20 2011-06-16 5.228 937,119 +13,681 0.05% 4,899,122
2011-06-16 2011-06-14 5.661 923,438 +6,840 0.05% 5,227,199
2011-06-13 2011-06-09 5.672 916,598 +6,840 0.05% 5,199,201
2011-06-03 2011-06-01 5.824 909,758 +37,622 0.05% 5,298,723
2011-06-01 2011-05-30 6.199 872,136 -30,781 0.05% 5,406,000
2011-05-26 2011-05-24 5.871 902,917 +3,420 0.05% 5,301,118
2011-05-23 2011-05-19 5.848 899,497 -17,101 0.05% 5,259,999
2011-05-20 2011-05-18 5.859 916,598 -3,420 0.05% 5,370,721
2011-05-19 2011-05-17 5.754 920,018 -6,840 0.05% 5,293,920
2011-05-13 2011-05-11 5.509 926,858 +3,420 0.05% 5,105,639
2011-05-06 2011-05-04 5.511 923,438 +10,260 0.05% 5,088,949
2011-05-05 2011-05-03 5.698 913,178 +2,324 0.05% 5,203,724
2011-05-04 2011-04-29 5.675 910,854 -34,114 0.05% 5,169,120
2011-05-03 2011-04-28 5.569 944,968 +34,114 0.06% 5,262,998
2011-04-29 2011-04-27 5.710 910,854 -6,823 0.05% 5,201,160
2011-04-28 2011-04-26 5.734 917,677 -20,468 0.05% 5,261,641
2011-04-21 2011-04-19 5.452 938,145 -13,646 0.05% 5,114,998
2011-04-20 2011-04-18 5.394 951,791 -13,646 0.06% 5,133,599
2011-04-15 2011-04-13 5.100 965,437 -3,411 0.06% 4,924,200
2011-04-14 2011-04-12 5.007 968,848 +10,234 0.06% 4,850,718
2011-04-11 2011-04-07 5.054 958,614 -6,823 0.06% 4,844,440
2011-04-07 2011-04-04 4.960 965,437 -20,469 0.06% 4,788,360
2011-04-06 2011-04-01 4.889 985,906 -13,645 0.06% 4,820,522
2011-04-01 2011-03-30 4.807 999,551 +13,645 0.06% 4,805,198
2011-03-31 2011-03-29 4.925 985,906 -13,645 0.06% 4,855,202
2011-03-30 2011-03-28 4.854 999,551 +34,114 0.06% 4,852,078
2011-03-29 2011-03-25 4.901 965,437 -10,234 0.06% 4,731,760
2011-03-28 2011-03-24 4.936 975,671 -30,703 0.06% 4,816,239
2011-03-25 2011-03-23 4.714 1,006,374 -6,823 0.06% 4,743,599
2011-03-22 2011-03-18 4.420 1,013,197 +6,823 0.06% 4,478,760
2011-03-21 2011-03-17 4.514 1,006,374 +3,411 0.06% 4,542,999
2011-03-17 2011-03-15 4.655 1,002,963 +40,937 0.06% 4,668,721
2011-03-16 2011-03-14 4.913 962,026 +17,058 0.06% 4,726,322
2011-03-15 2011-03-11 4.901 944,968 +6,823 0.06% 4,631,438
2011-03-14 2011-03-10 4.983 938,145 +10,234 0.05% 4,674,998
2011-03-04 2011-03-02 5.018 927,911 -6,823 0.05% 4,656,639
2011-03-02 2011-02-28 5.100 934,734 -30,703 0.05% 4,767,600
2011-02-24 2011-02-22 5.065 965,437 -6,823 0.06% 4,890,240
2011-02-23 2011-02-21 4.878 972,260 -40,937 0.06% 4,742,401
2011-02-11 2011-02-09 4.514 1,013,197 +10,234 0.06% 4,573,800
2011-02-09 2011-02-07 4.702 1,002,963 -6,823 0.06% 4,715,761
2011-01-13 2011-01-11 4.397 1,009,786 +3,412 0.06% 4,440,002
2011-01-10 2011-01-06 4.573 1,006,374 -6,823 0.06% 4,601,999
2010-12-23 2010-12-21 4.385 1,013,197 -6,823 0.06% 4,443,120
2010-12-22 2010-12-20 4.209 1,020,020 +6,823 0.06% 4,293,640
2010-12-20 2010-12-16 4.256 1,013,197 +13,646 0.06% 4,312,440
2010-12-17 2010-12-15 4.397 999,551 +3,411 0.06% 4,394,999
2010-12-14 2010-12-10 4.432 996,140 +3,412 0.06% 4,415,041
2010-12-10 2010-12-08 4.456 992,728 +6,822 0.06% 4,423,198
2010-12-01 2010-11-29 4.350 985,906 +3,412 0.06% 4,288,762
2010-11-25 2010-11-23 4.362 982,494 +6,823 0.06% 4,285,439
2010-11-16 2010-11-12 4.655 975,671 +57,994 0.06% 4,541,679
2010-11-15 2010-11-11 4.901 917,677 +51,172 0.05% 4,497,681
2010-11-12 2010-11-10 5.159 866,505 +6,823 0.05% 4,470,399
2010-11-11 2010-11-09 5.147 859,682 +10,234 0.05% 4,425,118
2010-11-03 2010-11-01 5.335 849,448 -6,823 0.05% 4,531,800
2010-10-29 2010-10-27 4.678 856,271 +20,469 0.05% 4,005,960
2010-10-28 2010-10-26 4.796 835,802 +20,468 0.05% 4,008,199
2010-10-27 2010-10-25 4.948 815,334 +20,469 0.05% 4,034,322
2010-10-25 2010-10-21 5.018 794,865 -17,057 0.05% 3,988,960
2010-10-22 2010-10-20 4.878 811,922 -6,823 0.05% 3,960,319
2010-10-20 2010-10-18 4.643 818,745 -13,646 0.05% 3,801,599
2010-10-18 2010-10-14 4.596 832,391 -75,051 0.05% 3,825,921
2010-10-13 2010-10-11 4.174 907,442 +98,931 0.05% 3,787,838
2010-10-12 2010-10-08 4.479 808,511 +10,235 0.05% 3,621,361
2010-10-08 2010-10-06 4.596 798,276 +13,645 0.05% 3,669,118
2010-10-06 2010-10-04 4.526 784,631 +13,646 0.05% 3,551,201
2010-10-05 2010-09-30 4.514 770,985 +13,646 0.04% 3,480,400
2010-10-04 2010-09-29 4.526 757,339 +17,057 0.04% 3,427,679
2010-09-30 2010-09-28 4.596 740,282 +6,823 0.04% 3,402,560
2010-09-29 2010-09-27 4.491 733,459 +17,057 0.04% 3,293,799
2010-09-24 2010-09-21 4.514 716,402 +44,349 0.04% 3,234,000
2010-09-22 2010-09-20 4.514 672,053 +34,114 0.04% 3,033,799
2010-09-21 2010-09-17 4.678 637,939 +37,526 0.04% 2,984,520
2010-09-15 2010-09-13 4.467 600,413 -3,412 0.03% 2,682,240
2010-09-14 2010-09-10 4.444 603,825 +10,235 0.04% 2,683,322
2010-09-13 2010-09-09 4.315 593,590 +3,411 0.03% 2,561,279
2010-09-10 2010-09-08 4.315 590,179 +13,646 0.03% 2,546,561
2010-09-09 2010-09-07 4.338 576,533 +6,823 0.03% 2,501,200
2010-09-08 2010-09-06 4.432 569,710 +6,823 0.03% 2,525,039
2010-09-07 2010-09-03 4.362 562,887 +13,645 0.03% 2,455,199
2010-09-06 2010-09-02 4.362 549,242 -6,822 0.03% 2,395,682
2010-09-03 2010-09-01 4.174 556,064 -3,412 0.03% 2,321,118
2010-08-31 2010-08-27 3.893 559,476 +3,412 0.03% 2,177,921
2010-08-23 2010-08-19 4.280 556,064 -6,823 0.03% 2,379,798
2010-08-20 2010-08-18 3.905 562,887 -17,057 0.03% 2,197,799
2010-08-19 2010-08-17 3.682 579,944 -47,761 0.03% 2,135,198
2010-08-16 2010-08-12 3.400 627,705 +10,235 0.04% 2,134,401
2010-08-12 2010-08-10 3.471 617,470 +61,406 0.04% 2,143,039
2010-08-11 2010-08-09 3.658 556,064 +6,822 0.03% 2,034,239
2010-08-10 2010-08-06 3.717 549,242 -10,234 0.03% 2,041,482
2010-08-09 2010-08-05 3.776 559,476 -34,114 0.03% 2,112,321
2010-08-06 2010-08-04 3.623 593,590 +27,291 0.03% 2,150,639
2010-08-05 2010-08-03 3.600 566,299 +40,938 0.03% 2,038,481
2010-08-04 2010-08-02 3.752 525,361 -17,058 0.03% 1,971,198
2010-08-03 2010-07-30 3.729 542,419 -34,114 0.03% 2,022,481
2010-07-23 2010-07-21 3.049 576,533 +3,411 0.03% 1,757,600
2010-07-22 2010-07-20 3.037 573,122 +10,235 0.03% 1,740,481
2010-06-29 2010-06-25 3.072 562,887 +6,823 0.03% 1,729,199
2010-06-15 2010-06-11 2.931 556,064 -6,823 0.03% 1,629,999
2010-06-10 2010-06-08 2.908 562,887 +6,823 0.03% 1,636,799
2010-05-28 2010-05-26 2.709 556,064 +10,234 0.03% 1,506,119
2010-05-27 2010-05-25 2.615 545,830 +6,823 0.03% 1,427,200
2010-05-25 2010-05-20 2.861 539,007 +3,411 0.03% 1,542,079
2010-05-24 2010-05-19 3.037 535,596 +3,412 0.03% 1,626,521
2010-05-20 2010-05-18 3.236 532,184 +10,234 0.03% 1,722,239
2010-05-17 2010-05-13 3.412 521,950 +10,234 0.03% 1,780,920
2010-05-14 2010-05-12 3.307 511,716 +23,880 0.03% 1,692,001
2010-05-13 2010-05-11 3.459 487,836 +6,823 0.03% 1,687,401
2010-05-11 2010-05-07 3.447 481,013 +3,412 0.03% 1,658,161
2010-05-10 2010-05-06 3.471 477,601 +17,057 0.03% 1,657,599
2010-05-07 2010-05-05 3.541 460,544 +3,411 0.03% 1,630,800
2010-05-03 2010-04-29 3.869 457,133 +6,823 0.03% 1,768,801
2010-04-30 2010-04-28 4.033 450,310 +17,057 0.03% 1,816,321
2010-04-27 2010-04-23 4.221 433,253 +3,412 0.03% 1,828,802
2010-04-22 2010-04-20 4.444 429,841 +6,823 0.03% 1,910,159
2010-04-21 2010-04-19 4.338 423,018 +3,411 0.02% 1,835,199
2010-04-20 2010-04-16 4.409 419,607 +17,057 0.02% 1,849,921
2010-04-19 2010-04-15 4.432 402,550 +3,412 0.02% 1,784,161
2010-04-16 2010-04-14 4.479 399,138 +17,057 0.02% 1,787,759
2010-04-14 2010-04-12 4.503 382,081 +3,411 0.02% 1,720,320
2010-04-12 2010-04-08 4.737 378,670 -13,645 0.02% 1,793,762
2010-04-09 2010-04-07 4.655 392,315 -13,646 0.02% 1,826,198
2010-04-07 2010-03-31 4.397 405,961 +6,823 0.02% 1,784,999
2010-03-31 2010-03-29 4.432 399,138 +3,411 0.02% 1,769,039
2010-03-30 2010-03-26 4.444 395,727 +34,115 0.02% 1,758,561
2010-03-24 2010-03-22 4.420 361,612 +13,645 0.02% 1,598,478
2010-03-22 2010-03-18 4.538 347,967 +6,823 0.02% 1,578,961
2010-03-18 2010-03-16 4.573 341,144 +3,412 0.02% 1,560,001
2010-03-17 2010-03-15 4.620 337,732 +6,823 0.02% 1,560,238
2010-03-16 2010-03-12 4.678 330,909 +13,645 0.02% 1,548,118
2010-03-15 2010-03-11 4.796 317,264 -6,823 0.02% 1,521,481
2010-03-12 2010-03-10 4.549 324,087 +40,938 0.02% 1,474,402
2010-03-10 2010-03-08 4.397 283,149 +30,703 0.02% 1,244,998
2010-03-09 2010-03-05 4.620 252,446 -23,880 0.02% 1,166,238
2010-03-05 2010-03-03 4.420 276,326 +23,880 0.02% 1,221,478
2010-03-04 2010-03-02 4.444 252,446 +3,411 0.02% 1,121,838
2010-02-26 2010-02-24 4.561 249,035 -13,646 0.02% 1,135,880
2010-02-25 2010-02-23 4.420 262,681 -34,114 0.02% 1,161,161
2010-02-24 2010-02-22 4.338 296,795 +13,646 0.02% 1,287,600
2010-02-23 2010-02-19 4.127 283,149 +3,411 0.02% 1,168,639
2010-02-11 2010-02-09 4.010 279,738 +3,412 0.02% 1,121,760
2010-02-09 2010-02-05 4.256 276,326 +34,114 0.02% 1,176,118
2010-02-08 2010-02-04 4.444 242,212 -20,469 0.02% 1,076,360
2010-02-05 2010-02-03 4.456 262,681 -17,057 0.02% 1,170,401
2010-02-02 2010-01-29 4.104 279,738 -10,234 0.02% 1,148,000
2010-02-01 2010-01-28 4.209 289,972 +3,411 0.02% 1,220,599
2010-01-28 2010-01-26 4.069 286,561 +44,349 0.02% 1,165,921
2010-01-26 2010-01-22 4.526 242,212 +13,646 0.02% 1,096,240
2010-01-25 2010-01-21 4.444 228,566 +30,703 0.02% 1,015,718
2010-01-22 2010-01-20 4.608 197,863 -3,412 0.01% 911,758
2010-01-21 2010-01-19 4.690 201,275 -6,823 0.01% 944,001
2010-01-20 2010-01-18 4.526 208,098 -6,823 0.01% 941,841
2010-01-18 2010-01-14 4.280 214,921 +6,823 0.02% 919,802
2010-01-15 2010-01-13 4.397 208,098 -6,823 0.01% 915,001
2010-01-14 2010-01-12 4.280 214,921 +3,412 0.02% 919,802
2010-01-13 2010-01-11 4.256 211,509 -51,172 0.01% 900,239
2010-01-12 2010-01-08 3.905 262,681 -23,880 0.02% 1,025,641
2010-01-07 2010-01-05 3.893 286,561 +6,823 0.02% 1,115,521
2010-01-06 2010-01-04 3.799 279,738 +22,174 0.02% 1,062,720
2010-01-04 2009-12-29 3.658 257,564 +206,392 0.02% 942,242
2009-12-29 2009-12-24 3.600 51,172 -6,822 0.00% 184,202
2009-12-23 2009-12-21 3.436 57,994 +6,822 0.00% 199,238
2009-12-09 2009-12-07 3.729 51,172 -6,822 0.00% 190,802
2009-12-07 2009-12-03 3.787 57,994 +34,114 0.00% 219,638
2009-12-03 2009-12-01 3.928 23,880 -23,880 0.00% 93,800
2009-12-01 2009-11-27 3.588 47,760 +6,823 0.00% 171,360
2009-11-26 2009-11-24 3.893 40,937 +23,880 0.00% 159,359
2009-11-24 2009-11-20 3.963 17,057 -10,235 0.00% 67,599
2009-11-19 2009-11-17 3.963 27,292 +17,058 0.00% 108,162
2009-11-13 2009-11-11 3.811 10,234 +10,234 0.00% 38,999
2009-04-15 2009-04-09 1.454 0 -27,292
2009-04-14 2009-04-08 1.372 27,292 -3,411 0.00% 37,441
2009-04-06 2009-04-02 1.313 30,703 -27,291 0.00% 40,320
2009-04-02 2009-03-31 1.184 57,994 +27,291 0.00% 68,679
2009-03-23 2009-03-19 1.243 30,703 -23,880 0.00% 38,160
2009-03-20 2009-03-18 1.102 54,583 +54,583 0.00% 60,160
2009-03-17 2009-03-13 1.313 0 -27,292
2009-03-16 2009-03-12 1.302 27,292 +27,292 0.00% 35,521
2009-03-13 2009-03-11 1.337 0 -27,292
2009-03-12 2009-03-10 1.348 27,292 +27,292 0.00% 36,801
2009-03-06 2009-03-04 1.395 0 -27,292
2009-03-04 2009-03-02 1.348 27,292 +27,292 0.00% 36,801
2008-12-09 2008-12-05 0.739 0 -40,937
2008-12-05 2008-12-03 0.750 40,937 +40,937 0.00% 30,720
2008-08-05 2008-08-01 1.759 0 -27,292
2008-08-01 2008-07-30 1.747 27,292 +27,292 0.00% 47,681
2008-07-30 2008-07-28 1.771 0 -27,292
2008-07-28 2008-07-24 1.806 27,292 +27,292 0.00% 49,281
2008-07-17 2008-07-15 1.817 0 -44,349
2008-07-16 2008-07-14 1.806 44,349 +44,349 0.00% 80,081
2008-06-23 2008-06-19 1.571 0 -13,646
2008-06-05 2008-06-03 1.395 13,646 -6,823 0.00% 19,040
2008-05-08 2008-05-06 1.466 20,469 +13,646 0.00% 30,001
2008-04-28 2008-04-24 1.442 6,823 +6,823 0.00% 9,840
2007-10-24 2007-10-22 2.486 0 -17,057
2007-07-10 2007-07-06 2.322 17,057 -6,823 0.00% 39,600
2007-07-03 2007-06-28 2.474 23,880 -17,057 0.00% 59,080
2007-06-26 2007-06-22 2.169 40,937 0.00% 88,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top