History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 49,000 | +0 | 0.00% | 216,090 |
| 2025-10-13 | 2025-10-09 | 4.400 | 49,000 | +0 | 0.00% | 215,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 49,000 | +0 | 0.00% | 217,560 |
| 2025-10-09 | 2025-10-06 | 4.370 | 49,000 | +15,000 | 0.00% | 214,130 |
| 2025-09-05 | 2025-09-03 | 4.180 | 34,000 | +2,000 | 0.00% | 142,120 |
| 2025-07-15 | 2025-07-11 | 4.420 | 32,000 | -7,000 | 0.00% | 141,440 |
| 2025-06-17 | 2025-06-13 | 4.240 | 39,000 | -5,000 | 0.00% | 165,360 |
| 2025-06-12 | 2025-06-10 | 4.030 | 44,000 | +7,000 | 0.00% | 177,320 |
| 2025-05-22 | 2025-05-20 | 3.968 | 37,000 | +825 | 0.00% | 146,834 |
| 2025-05-14 | 2025-05-12 | 4.265 | 36,175 | +4,889 | 0.00% | 154,290 |
| 2025-05-06 | 2025-04-30 | 3.641 | 31,286 | -2,934 | 0.00% | 113,918 |
| 2025-04-07 | 2025-04-02 | 3.784 | 34,220 | +2,934 | 0.00% | 129,502 |
| 2025-03-13 | 2025-03-11 | 4.592 | 31,286 | -9,777 | 0.00% | 143,678 |
| 2024-11-14 | 2024-11-12 | 4.306 | 41,063 | +9,777 | 0.00% | 176,818 |
| 2024-10-25 | 2024-10-23 | 4.306 | 31,286 | -2,934 | 0.00% | 134,718 |
| 2024-10-24 | 2024-10-22 | 4.224 | 34,220 | +2,934 | 0.00% | 144,552 |
| 2024-10-04 | 2024-10-02 | 4.326 | 31,286 | -9,777 | 0.00% | 135,358 |
| 2024-08-22 | 2024-08-20 | 3.754 | 41,063 | +9,777 | 0.00% | 154,138 |
| 2024-08-09 | 2024-08-07 | 3.846 | 31,286 | -9,777 | 0.00% | 120,318 |
| 2024-08-07 | 2024-08-05 | 3.662 | 41,063 | +9,777 | 0.00% | 150,358 |
| 2024-05-29 | 2024-05-27 | 3.906 | 31,286 | +811 | 0.00% | 122,206 |
| 2024-05-23 | 2024-05-21 | 3.948 | 30,475 | -95,236 | 0.00% | 120,319 |
| 2024-05-17 | 2024-05-14 | 4.116 | 125,711 | +95,236 | 0.00% | 517,441 |
| 2024-04-29 | 2024-04-25 | 3.539 | 30,475 | -9,524 | 0.00% | 107,839 |
| 2024-03-19 | 2024-03-15 | 3.423 | 39,999 | -19,047 | 0.00% | 136,920 |
| 2024-03-13 | 2024-03-11 | 3.402 | 59,046 | +19,047 | 0.00% | 200,880 |
| 2023-05-29 | 2023-05-24 | 4.148 | 39,999 | +9,524 | 0.00% | 165,900 |
| 2023-05-25 | 2023-05-23 | 4.402 | 30,475 | -9,524 | 0.00% | 134,150 |
| 2023-05-24 | 2023-05-22 | 4.552 | 39,999 | +880 | 0.00% | 182,087 |
| 2023-05-05 | 2023-05-03 | 4.627 | 39,119 | +4,657 | 0.00% | 181,021 |
| 2023-03-22 | 2023-03-20 | 4.434 | 34,462 | +9,314 | 0.00% | 152,811 |
| 2023-03-13 | 2023-03-09 | 4.788 | 25,148 | -9,314 | 0.00% | 120,421 |
| 2023-03-09 | 2023-03-07 | 4.670 | 34,462 | +3,726 | 0.00% | 160,951 |
| 2023-02-27 | 2023-02-23 | 4.123 | 30,736 | +9,314 | 0.00% | 126,719 |
| 2023-02-23 | 2023-02-21 | 4.348 | 21,422 | -9,314 | 0.00% | 93,149 |
| 2022-12-09 | 2022-12-07 | 3.930 | 30,736 | +9,314 | 0.00% | 120,779 |
| 2022-09-07 | 2022-09-05 | 3.940 | 21,422 | -9,314 | 0.00% | 84,409 |
| 2022-09-02 | 2022-08-31 | 4.112 | 30,736 | -13,971 | 0.00% | 126,389 |
| 2022-06-17 | 2022-06-15 | 4.488 | 44,707 | +9,314 | 0.00% | 200,639 |
| 2022-06-10 | 2022-06-08 | 4.778 | 35,393 | +9,314 | 0.00% | 169,099 |
| 2022-06-01 | 2022-05-30 | 4.835 | 26,079 | +542 | 0.00% | 126,100 |
| 2021-11-12 | 2021-11-10 | 5.910 | 25,537 | +4,560 | 0.00% | 150,919 |
| 2021-11-02 | 2021-10-29 | 5.438 | 20,977 | -3,648 | 0.00% | 114,081 |
| 2021-10-25 | 2021-10-21 | 5.318 | 24,625 | +3,648 | 0.00% | 130,950 |
| 2021-09-15 | 2021-09-13 | 6.337 | 20,977 | +3,648 | 0.00% | 132,941 |
| 2021-08-02 | 2021-07-29 | 6.239 | 17,329 | -20,977 | 0.00% | 108,112 |
| 2021-07-28 | 2021-07-26 | 5.998 | 38,306 | -8,208 | 0.00% | 229,742 |
| 2021-07-20 | 2021-07-16 | 5.636 | 46,514 | -34,657 | 0.00% | 262,140 |
| 2021-07-19 | 2021-07-15 | 5.285 | 81,171 | +2,736 | 0.00% | 428,978 |
| 2021-07-16 | 2021-07-14 | 5.230 | 78,435 | +34,657 | 0.00% | 410,218 |
| 2021-07-15 | 2021-07-13 | 5.427 | 43,778 | -34,657 | 0.00% | 237,601 |
| 2021-07-12 | 2021-07-08 | 5.373 | 78,435 | +9,120 | 0.00% | 421,398 |
| 2021-07-05 | 2021-06-30 | 5.636 | 69,315 | +34,658 | 0.00% | 390,640 |
| 2021-06-11 | 2021-06-09 | 6.261 | 34,657 | +5,472 | 0.00% | 216,977 |
| 2021-06-02 | 2021-05-31 | 5.978 | 29,185 | +333 | 0.00% | 174,472 |
| 2021-05-12 | 2021-05-10 | 5.435 | 28,852 | -18,032 | 0.00% | 156,801 |
| 2021-05-11 | 2021-05-07 | 5.435 | 46,884 | +18,032 | 0.00% | 254,799 |
| 2021-05-10 | 2021-05-06 | 5.568 | 28,852 | -18,032 | 0.00% | 160,641 |
| 2021-05-03 | 2021-04-29 | 5.767 | 46,884 | +18,032 | 0.00% | 270,399 |
| 2021-03-22 | 2021-03-18 | 5.656 | 28,852 | +2,705 | 0.00% | 163,201 |
| 2021-02-18 | 2021-02-16 | 6.932 | 26,147 | -2,705 | 0.00% | 181,250 |
| 2021-02-16 | 2021-02-09 | 6.832 | 28,852 | +9,016 | 0.00% | 197,121 |
| 2021-01-29 | 2021-01-27 | 6.932 | 19,836 | +2,705 | 0.00% | 137,503 |
| 2021-01-28 | 2021-01-26 | 6.843 | 17,131 | -901 | 0.00% | 117,232 |
| 2021-01-22 | 2021-01-20 | 8.673 | 18,032 | +2,704 | 0.00% | 156,397 |
| 2021-01-15 | 2021-01-13 | 8.363 | 15,328 | -45,080 | 0.00% | 128,184 |
| 2021-01-14 | 2021-01-12 | 7.830 | 60,408 | +36,064 | 0.00% | 473,016 |
| 2021-01-12 | 2021-01-08 | 7.231 | 24,344 | -31,556 | 0.00% | 176,042 |
| 2021-01-11 | 2021-01-07 | 7.631 | 55,900 | -4,508 | 0.00% | 426,557 |
| 2021-01-06 | 2021-01-04 | 7.431 | 60,408 | -55,901 | 0.00% | 448,897 |
| 2020-12-29 | 2020-12-24 | 5.790 | 116,309 | -50,490 | 0.00% | 673,381 |
| 2020-12-11 | 2020-12-09 | 4.969 | 166,799 | +4,508 | 0.00% | 828,798 |
| 2020-12-10 | 2020-12-08 | 5.157 | 162,291 | +45,081 | 0.00% | 836,998 |
| 2020-11-23 | 2020-11-19 | 4.958 | 117,210 | -9,017 | 0.00% | 581,098 |
| 2020-11-20 | 2020-11-18 | 4.891 | 126,227 | -4,508 | 0.00% | 617,402 |
| 2020-11-11 | 2020-11-09 | 4.658 | 130,735 | +4,508 | 0.00% | 609,001 |
| 2020-08-14 | 2020-08-12 | 5.612 | 126,227 | +24,344 | 0.00% | 708,402 |
| 2020-08-13 | 2020-08-11 | 6.034 | 101,883 | -5,410 | 0.00% | 614,720 |
| 2020-08-10 | 2020-08-06 | 5.668 | 107,293 | -9,016 | 0.00% | 608,092 |
| 2020-08-06 | 2020-08-04 | 5.501 | 116,309 | +9,016 | 0.00% | 639,841 |
| 2020-08-05 | 2020-08-03 | 5.745 | 107,293 | -9,016 | 0.00% | 616,422 |
| 2020-08-03 | 2020-07-30 | 5.313 | 116,309 | +9,016 | 0.00% | 617,911 |
| 2020-07-31 | 2020-07-29 | 5.335 | 107,293 | -4,508 | 0.00% | 572,392 |
| 2020-07-29 | 2020-07-27 | 5.180 | 111,801 | -4,508 | 0.00% | 579,081 |
| 2020-07-28 | 2020-07-24 | 4.936 | 116,309 | -4,508 | 0.00% | 574,051 |
| 2020-07-27 | 2020-07-23 | 5.035 | 120,817 | +9,016 | 0.00% | 608,360 |
| 2020-07-24 | 2020-07-22 | 5.113 | 111,801 | -5,409 | 0.00% | 571,641 |
| 2020-07-23 | 2020-07-21 | 5.035 | 117,210 | +9,917 | 0.00% | 590,198 |
| 2020-07-20 | 2020-07-16 | 4.492 | 107,293 | -7,213 | 0.00% | 481,952 |
| 2020-07-10 | 2020-07-08 | 5.279 | 114,506 | -45,081 | 0.00% | 604,522 |
| 2020-07-09 | 2020-07-07 | 4.337 | 159,587 | +7,213 | 0.00% | 692,072 |
| 2020-07-08 | 2020-07-06 | 4.503 | 152,374 | -7,213 | 0.00% | 686,142 |
| 2020-07-07 | 2020-07-03 | 3.993 | 159,587 | +7,213 | 0.00% | 637,202 |
| 2020-06-10 | 2020-06-08 | 4.425 | 152,374 | -18,032 | 0.00% | 674,312 |
| 2020-06-08 | 2020-06-04 | 4.448 | 170,406 | +18,032 | 0.00% | 757,890 |
| 2020-06-05 | 2020-06-03 | 4.215 | 152,374 | -9,016 | 0.00% | 642,202 |
| 2020-05-27 | 2020-05-25 | 3.685 | 161,390 | +10,485 | 0.00% | 594,644 |
| 2020-05-12 | 2020-05-08 | 3.416 | 150,905 | -17,858 | 0.00% | 515,452 |
| 2020-04-02 | 2020-03-31 | 3.349 | 168,763 | -26,788 | 0.00% | 565,110 |
| 2020-03-20 | 2020-03-18 | 3.259 | 195,551 | +8,929 | 0.00% | 637,290 |
| 2020-03-12 | 2020-03-10 | 3.472 | 186,622 | +8,930 | 0.00% | 647,901 |
| 2020-02-21 | 2020-02-19 | 3.987 | 177,692 | -17,859 | 0.00% | 708,439 |
| 2020-01-31 | 2020-01-29 | 3.729 | 195,551 | +8,929 | 0.00% | 729,270 |
| 2020-01-30 | 2020-01-24 | 3.864 | 186,622 | -8,929 | 0.00% | 721,052 |
| 2020-01-29 | 2020-01-22 | 3.908 | 195,551 | +8,929 | 0.00% | 764,311 |
| 2020-01-14 | 2020-01-10 | 4.155 | 186,622 | +17,859 | 0.00% | 775,392 |
| 2020-01-13 | 2020-01-09 | 4.121 | 168,763 | -44,646 | 0.00% | 695,520 |
| 2020-01-09 | 2020-01-07 | 4.166 | 213,409 | +17,858 | 0.00% | 889,078 |
| 2020-01-08 | 2020-01-06 | 4.267 | 195,551 | +26,788 | 0.00% | 834,391 |
| 2019-12-27 | 2019-12-20 | 3.931 | 168,763 | +17,858 | 0.00% | 663,390 |
| 2019-11-20 | 2019-11-18 | 3.908 | 150,905 | +44,647 | 0.00% | 589,812 |
| 2019-11-11 | 2019-11-07 | 4.222 | 106,258 | -17,859 | 0.00% | 448,629 |
| 2019-11-07 | 2019-11-05 | 4.166 | 124,117 | +17,859 | 0.00% | 517,081 |
| 2019-08-09 | 2019-08-07 | 4.468 | 106,258 | +8,929 | 0.00% | 474,809 |
| 2019-05-22 | 2019-05-20 | 5.032 | 97,329 | +728 | 0.00% | 489,802 |
| 2019-04-15 | 2019-04-11 | 5.405 | 96,601 | +7,090 | 0.00% | 522,109 |
| 2019-04-11 | 2019-04-09 | 5.687 | 89,511 | +7,090 | 0.00% | 509,039 |
| 2019-02-19 | 2019-02-15 | 5.788 | 82,421 | +7,090 | 0.00% | 477,088 |
| 2019-02-18 | 2019-02-14 | 5.992 | 75,331 | -4,432 | 0.00% | 451,348 |
| 2019-02-12 | 2019-02-08 | 6.014 | 79,763 | -7,090 | 0.00% | 479,703 |
| 2019-01-30 | 2019-01-28 | 5.811 | 86,853 | +7,090 | 0.00% | 504,703 |
| 2019-01-21 | 2019-01-17 | 5.416 | 79,763 | +8,863 | 0.00% | 432,003 |
| 2018-12-12 | 2018-12-10 | 5.845 | 70,900 | +7,090 | 0.00% | 414,400 |
| 2018-12-03 | 2018-11-29 | 6.071 | 63,810 | -12,408 | 0.00% | 387,360 |
| 2018-11-27 | 2018-11-23 | 6.037 | 76,218 | +5,318 | 0.00% | 460,103 |
| 2018-11-23 | 2018-11-21 | 6.104 | 70,900 | +7,090 | 0.00% | 432,800 |
| 2018-11-09 | 2018-11-07 | 6.206 | 63,810 | -2,659 | 0.00% | 396,000 |
| 2018-11-07 | 2018-11-05 | 6.161 | 66,469 | -8,862 | 0.00% | 409,501 |
| 2018-11-02 | 2018-10-31 | 5.890 | 75,331 | -5,318 | 0.00% | 443,698 |
| 2018-10-19 | 2018-10-16 | 5.642 | 80,649 | +7,976 | 0.00% | 455,001 |
| 2018-10-09 | 2018-10-05 | 5.777 | 72,673 | -9,748 | 0.00% | 419,843 |
| 2018-10-05 | 2018-10-03 | 5.822 | 82,421 | -6,204 | 0.00% | 479,878 |
| 2018-09-06 | 2018-09-04 | 5.236 | 88,625 | -7,090 | 0.00% | 464,000 |
| 2018-08-06 | 2018-08-02 | 5.145 | 95,715 | +7,090 | 0.00% | 492,480 |
| 2018-07-26 | 2018-07-24 | 5.585 | 88,625 | -5,318 | 0.00% | 495,000 |
| 2018-07-04 | 2018-06-29 | 5.311 | 93,943 | +740 | 0.00% | 498,951 |
| 2018-06-22 | 2018-06-20 | 5.175 | 93,203 | +8,793 | 0.00% | 482,301 |
| 2018-06-19 | 2018-06-14 | 5.436 | 84,410 | +4,396 | 0.00% | 458,879 |
| 2018-06-01 | 2018-05-30 | 5.698 | 80,014 | +3,517 | 0.00% | 455,911 |
| 2018-05-18 | 2018-05-16 | 6.028 | 76,497 | -3,517 | 0.00% | 461,102 |
| 2018-05-16 | 2018-05-14 | 5.857 | 80,014 | -25,499 | 0.00% | 468,651 |
| 2018-05-15 | 2018-05-11 | 5.823 | 105,513 | +25,499 | 0.01% | 614,402 |
| 2018-04-20 | 2018-04-18 | 5.812 | 80,014 | +3,517 | 0.00% | 465,011 |
| 2018-04-09 | 2018-04-04 | 6.312 | 76,497 | +8,793 | 0.00% | 482,852 |
| 2018-03-29 | 2018-03-27 | 6.323 | 67,704 | -3,517 | 0.00% | 428,120 |
| 2018-03-28 | 2018-03-26 | 6.085 | 71,221 | -5,276 | 0.00% | 433,350 |
| 2018-03-27 | 2018-03-23 | 5.971 | 76,497 | +5,276 | 0.00% | 456,752 |
| 2018-03-23 | 2018-03-21 | 5.971 | 71,221 | -19,344 | 0.00% | 425,250 |
| 2018-03-12 | 2018-03-08 | 5.778 | 90,565 | -1,759 | 0.00% | 523,240 |
| 2018-02-02 | 2018-01-31 | 4.765 | 92,324 | +7,035 | 0.00% | 439,952 |
| 2018-01-31 | 2018-01-29 | 4.925 | 85,289 | -8,793 | 0.00% | 420,008 |
| 2018-01-17 | 2018-01-15 | 4.754 | 94,082 | +8,793 | 0.00% | 447,259 |
| 2017-12-11 | 2017-12-07 | 4.515 | 85,289 | -4,397 | 0.00% | 385,088 |
| 2017-11-27 | 2017-11-23 | 4.743 | 89,686 | +4,397 | 0.00% | 425,341 |
| 2017-11-15 | 2017-11-13 | 5.016 | 85,289 | +43,963 | 0.00% | 427,768 |
| 2017-10-23 | 2017-10-19 | 5.163 | 41,326 | +5,276 | 0.00% | 213,381 |
| 2017-09-08 | 2017-09-06 | 5.141 | 36,050 | -2,638 | 0.00% | 185,319 |
| 2017-08-22 | 2017-08-18 | 5.209 | 38,688 | +10,551 | 0.00% | 201,520 |
| 2017-08-21 | 2017-08-17 | 5.254 | 28,137 | +880 | 0.00% | 147,842 |
| 2017-07-12 | 2017-07-10 | 5.436 | 27,257 | -4,397 | 0.00% | 148,178 |
| 2017-06-13 | 2017-06-09 | 5.357 | 31,654 | +4,397 | 0.00% | 169,561 |
| 2017-05-22 | 2017-05-18 | 5.815 | 27,257 | +121 | 0.00% | 158,495 |
| 2017-04-21 | 2017-04-19 | 6.055 | 27,136 | -3,501 | 0.00% | 164,301 |
| 2017-04-19 | 2017-04-13 | 6.340 | 30,637 | +8,753 | 0.00% | 194,249 |
| 2017-04-12 | 2017-04-10 | 6.306 | 21,884 | +1,751 | 0.00% | 138,002 |
| 2017-03-10 | 2017-03-08 | 6.443 | 20,133 | -5,252 | 0.00% | 129,720 |
| 2017-02-23 | 2017-02-21 | 6.455 | 25,385 | +5,252 | 0.00% | 163,849 |
| 2017-01-25 | 2017-01-23 | 6.615 | 20,133 | -35,014 | 0.00% | 133,170 |
| 2017-01-09 | 2017-01-05 | 6.043 | 55,147 | +35,014 | 0.00% | 333,270 |
| 2016-11-24 | 2016-11-22 | 6.226 | 20,133 | -4,377 | 0.00% | 125,350 |
| 2016-11-07 | 2016-11-03 | 5.849 | 24,510 | +4,377 | 0.00% | 143,361 |
| 2016-08-08 | 2016-08-04 | 6.477 | 20,133 | -1,751 | 0.00% | 130,410 |
| 2016-07-28 | 2016-07-26 | 6.603 | 21,884 | +1,751 | 0.00% | 144,502 |
| 2016-06-16 | 2016-06-14 | 5.887 | 20,133 | +92 | 0.00% | 118,529 |
| 2016-06-02 | 2016-05-31 | 6.266 | 20,041 | -1,743 | 0.00% | 125,578 |
| 2016-05-04 | 2016-04-29 | 6.243 | 21,784 | -8,714 | 0.00% | 135,999 |
| 2016-04-28 | 2016-04-26 | 6.381 | 30,498 | +8,714 | 0.00% | 194,602 |
| 2016-03-17 | 2016-03-15 | 6.255 | 21,784 | +871 | 0.00% | 136,249 |
| 2016-02-22 | 2016-02-18 | 6.427 | 20,913 | -8,713 | 0.00% | 134,402 |
| 2016-02-17 | 2016-02-15 | 5.968 | 29,626 | -872 | 0.00% | 176,798 |
| 2016-02-16 | 2016-02-12 | 5.520 | 30,498 | +872 | 0.00% | 168,351 |
| 2016-01-22 | 2016-01-20 | 6.002 | 29,626 | +4,356 | 0.00% | 177,818 |
| 2016-01-21 | 2016-01-19 | 6.369 | 25,270 | +4,357 | 0.00% | 160,953 |
| 2016-01-05 | 2015-12-31 | 7.001 | 20,913 | -33,983 | 0.00% | 146,402 |
| 2015-12-22 | 2015-12-18 | 7.184 | 54,896 | +33,983 | 0.00% | 394,381 |
| 2015-11-13 | 2015-11-11 | 7.437 | 20,913 | -4,357 | 0.00% | 155,522 |
| 2015-11-02 | 2015-10-29 | 7.402 | 25,270 | +4,357 | 0.00% | 187,053 |
| 2015-10-27 | 2015-10-23 | 7.551 | 20,913 | -871 | 0.00% | 157,922 |
| 2015-10-19 | 2015-10-15 | 7.827 | 21,784 | -5,228 | 0.00% | 170,499 |
| 2015-10-09 | 2015-10-07 | 7.528 | 27,012 | -1,743 | 0.00% | 203,358 |
| 2015-10-08 | 2015-10-06 | 7.219 | 28,755 | +1,743 | 0.00% | 207,570 |
| 2015-10-07 | 2015-10-05 | 7.333 | 27,012 | -4,357 | 0.00% | 198,088 |
| 2015-10-06 | 2015-10-02 | 7.391 | 31,369 | -7,842 | 0.00% | 231,839 |
| 2015-09-23 | 2015-09-21 | 6.691 | 39,211 | +871 | 0.00% | 262,348 |
| 2015-09-18 | 2015-09-16 | 6.151 | 38,340 | -4,357 | 0.00% | 235,840 |
| 2015-09-17 | 2015-09-15 | 5.818 | 42,697 | +4,357 | 0.00% | 248,431 |
| 2015-09-10 | 2015-09-08 | 6.128 | 38,340 | -8,714 | 0.00% | 234,960 |
| 2015-09-07 | 2015-09-02 | 5.704 | 47,054 | -871 | 0.00% | 268,382 |
| 2015-09-04 | 2015-09-01 | 5.830 | 47,925 | +4,357 | 0.00% | 279,400 |
| 2015-09-02 | 2015-08-31 | 6.186 | 43,568 | +6,971 | 0.00% | 269,499 |
| 2015-09-01 | 2015-08-28 | 6.576 | 36,597 | -2,614 | 0.00% | 240,658 |
| 2015-08-31 | 2015-08-27 | 6.381 | 39,211 | -8,714 | 0.00% | 250,198 |
| 2015-08-27 | 2015-08-25 | 5.864 | 47,925 | +3,485 | 0.00% | 281,050 |
| 2015-08-26 | 2015-08-24 | 5.612 | 44,440 | -1,742 | 0.00% | 249,393 |
| 2015-08-25 | 2015-08-21 | 6.404 | 46,182 | +15,684 | 0.00% | 295,738 |
| 2015-08-24 | 2015-08-20 | 6.955 | 30,498 | +2,614 | 0.00% | 212,102 |
| 2015-08-18 | 2015-08-14 | 8.240 | 27,884 | -6,971 | 0.00% | 229,763 |
| 2015-08-12 | 2015-08-10 | 8.045 | 34,855 | -3,485 | 0.00% | 280,404 |
| 2015-08-10 | 2015-08-06 | 7.242 | 38,340 | -3,485 | 0.00% | 277,640 |
| 2015-08-07 | 2015-08-05 | 7.299 | 41,825 | +3,485 | 0.00% | 305,277 |
| 2015-08-05 | 2015-08-03 | 7.058 | 38,340 | +3,485 | 0.00% | 270,600 |
| 2015-08-03 | 2015-07-30 | 7.712 | 34,855 | +3,486 | 0.00% | 268,803 |
| 2015-07-30 | 2015-07-28 | 7.138 | 31,369 | +3,485 | 0.00% | 223,919 |
| 2015-07-27 | 2015-07-23 | 8.228 | 27,884 | +3,486 | 0.00% | 229,443 |
| 2015-07-21 | 2015-07-17 | 7.987 | 24,398 | -10,457 | 0.00% | 194,879 |
| 2015-07-20 | 2015-07-16 | 7.632 | 34,855 | -3,485 | 0.00% | 266,003 |
| 2015-07-17 | 2015-07-15 | 7.242 | 38,340 | +13,942 | 0.00% | 277,640 |
| 2015-07-15 | 2015-07-13 | 8.148 | 24,398 | +6,971 | 0.00% | 198,799 |
| 2015-07-14 | 2015-07-10 | 7.999 | 17,427 | -3,486 | 0.00% | 139,398 |
| 2015-07-13 | 2015-07-09 | 6.886 | 20,913 | -13,942 | 0.00% | 144,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 34,855 | +6,971 | 0.00% | 180,402 |
| 2015-07-08 | 2015-07-06 | 6.461 | 27,884 | +10,457 | 0.00% | 180,162 |
| 2015-07-03 | 2015-06-30 | 8.699 | 17,427 | +3,485 | 0.00% | 151,598 |
| 2015-06-24 | 2015-06-22 | 9.479 | 13,942 | +3,486 | 0.00% | 132,162 |
| 2015-06-18 | 2015-06-16 | 9.669 | 10,456 | +31 | 0.00% | 101,096 |
| 2015-06-01 | 2015-05-28 | 11.223 | 10,425 | +3,475 | 0.00% | 116,996 |
| 2015-05-22 | 2015-05-20 | 10.889 | 6,950 | -13,901 | 0.00% | 75,677 |
| 2015-05-19 | 2015-05-15 | 9.703 | 20,851 | +3,475 | 0.00% | 202,323 |
| 2015-05-08 | 2015-05-06 | 9.577 | 17,376 | +3,476 | 0.00% | 166,404 |
| 2015-05-04 | 2015-04-29 | 10.290 | 13,900 | +6,950 | 0.00% | 143,035 |
| 2015-04-24 | 2015-04-22 | 10.210 | 6,950 | -3,475 | 0.00% | 70,957 |
| 2015-04-21 | 2015-04-17 | 8.403 | 10,425 | +3,475 | 0.00% | 87,597 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,950 | -6,950 | 0.00% | 57,758 |
| 2015-04-10 | 2015-04-08 | 8.034 | 13,900 | -6,951 | 0.00% | 111,676 |
| 2015-04-08 | 2015-04-01 | 6.711 | 20,851 | +6,951 | 0.00% | 139,922 |
| 2015-03-25 | 2015-03-23 | 5.571 | 13,900 | -3,476 | 0.00% | 77,437 |
| 2015-03-24 | 2015-03-20 | 5.536 | 17,376 | +3,476 | 0.00% | 96,202 |
| 2015-03-23 | 2015-03-19 | 5.652 | 13,900 | -3,476 | 0.00% | 78,557 |
| 2015-03-20 | 2015-03-18 | 5.629 | 17,376 | +3,476 | 0.00% | 97,802 |
| 2015-03-06 | 2015-03-04 | 5.905 | 13,900 | -10,426 | 0.00% | 82,077 |
| 2015-02-27 | 2015-02-25 | 5.698 | 24,326 | -3,475 | 0.00% | 138,601 |
| 2015-02-25 | 2015-02-23 | 5.456 | 27,801 | +3,475 | 0.00% | 151,680 |
| 2015-02-17 | 2015-02-13 | 5.318 | 24,326 | -6,950 | 0.00% | 129,361 |
| 2015-02-13 | 2015-02-11 | 5.237 | 31,276 | +3,475 | 0.00% | 163,799 |
| 2015-02-10 | 2015-02-06 | 5.513 | 27,801 | +3,475 | 0.00% | 153,280 |
| 2015-01-27 | 2015-01-23 | 5.870 | 24,326 | -3,475 | 0.00% | 142,801 |
| 2015-01-23 | 2015-01-21 | 5.870 | 27,801 | +10,425 | 0.00% | 163,200 |
| 2015-01-21 | 2015-01-19 | 5.640 | 17,376 | -20,850 | 0.00% | 98,002 |
| 2015-01-19 | 2015-01-15 | 5.801 | 38,226 | +3,475 | 0.00% | 221,758 |
| 2015-01-14 | 2015-01-12 | 5.870 | 34,751 | -3,475 | 0.00% | 203,999 |
| 2015-01-13 | 2015-01-09 | 5.939 | 38,226 | +3,475 | 0.00% | 227,038 |
| 2015-01-12 | 2015-01-08 | 6.101 | 34,751 | -6,950 | 0.00% | 211,999 |
| 2015-01-06 | 2015-01-02 | 6.193 | 41,701 | -3,476 | 0.00% | 258,237 |
| 2014-12-23 | 2014-12-19 | 5.583 | 45,177 | +13,901 | 0.00% | 252,202 |
| 2014-12-22 | 2014-12-18 | 5.560 | 31,276 | +3,475 | 0.00% | 173,879 |
| 2014-12-18 | 2014-12-16 | 5.905 | 27,801 | +6,950 | 0.00% | 164,160 |
| 2014-12-15 | 2014-12-11 | 6.020 | 20,851 | -17,375 | 0.00% | 125,522 |
| 2014-12-12 | 2014-12-10 | 6.296 | 38,226 | +17,375 | 0.00% | 240,678 |
| 2014-11-27 | 2014-11-25 | 6.584 | 20,851 | -3,475 | 0.00% | 137,282 |
| 2014-11-26 | 2014-11-24 | 6.411 | 24,326 | +3,475 | 0.00% | 155,961 |
| 2014-11-17 | 2014-11-13 | 6.780 | 20,851 | +6,951 | 0.00% | 141,362 |
| 2014-11-10 | 2014-11-06 | 7.102 | 13,900 | -6,951 | 0.00% | 98,717 |
| 2014-10-20 | 2014-10-16 | 6.423 | 20,851 | +6,951 | 0.00% | 133,922 |
| 2014-09-23 | 2014-09-19 | 6.239 | 13,900 | -6,951 | 0.00% | 86,717 |
| 2014-09-22 | 2014-09-18 | 5.985 | 20,851 | -10,425 | 0.00% | 124,802 |
| 2014-09-18 | 2014-09-16 | 5.801 | 31,276 | +10,425 | 0.00% | 181,439 |
| 2014-09-16 | 2014-09-12 | 6.112 | 20,851 | +6,951 | 0.00% | 127,442 |
| 2014-09-10 | 2014-09-05 | 5.997 | 13,900 | -3,476 | 0.00% | 83,357 |
| 2014-09-03 | 2014-09-01 | 5.444 | 17,376 | +3,476 | 0.00% | 94,602 |
| 2014-08-01 | 2014-07-30 | 5.272 | 13,900 | -10,426 | 0.00% | 73,277 |
| 2014-07-31 | 2014-07-29 | 5.042 | 24,326 | +10,426 | 0.00% | 122,641 |
| 2014-07-08 | 2014-07-04 | 5.053 | 13,900 | -6,951 | 0.00% | 70,238 |
| 2014-07-03 | 2014-06-30 | 5.042 | 20,851 | -38,226 | 0.00% | 105,121 |
| 2014-06-18 | 2014-06-16 | 5.048 | 59,077 | +341 | 0.00% | 298,203 |
| 2014-06-17 | 2014-06-13 | 4.990 | 58,736 | +10,366 | 0.00% | 293,082 |
| 2014-05-21 | 2014-05-19 | 5.106 | 48,370 | -10,366 | 0.00% | 246,957 |
| 2014-05-13 | 2014-05-09 | 4.724 | 58,736 | +6,910 | 0.00% | 277,442 |
| 2014-05-12 | 2014-05-08 | 4.851 | 51,826 | +10,366 | 0.00% | 251,402 |
| 2014-04-14 | 2014-04-10 | 5.187 | 41,460 | -3,455 | 0.00% | 215,038 |
| 2014-04-10 | 2014-04-08 | 4.920 | 44,915 | -6,911 | 0.00% | 220,998 |
| 2014-04-04 | 2014-04-02 | 5.036 | 51,826 | +3,456 | 0.00% | 261,002 |
| 2014-04-03 | 2014-04-01 | 5.025 | 48,370 | +6,910 | 0.00% | 243,038 |
| 2014-03-27 | 2014-03-25 | 5.279 | 41,460 | +10,365 | 0.00% | 218,878 |
| 2014-03-21 | 2014-03-19 | 5.580 | 31,095 | +10,365 | 0.00% | 173,518 |
| 2014-03-06 | 2014-03-04 | 5.488 | 20,730 | +6,910 | 0.00% | 113,759 |
| 2014-03-05 | 2014-03-03 | 5.499 | 13,820 | -6,910 | 0.00% | 75,999 |
| 2014-02-20 | 2014-02-18 | 5.476 | 20,730 | +6,910 | 0.00% | 113,519 |
| 2014-02-11 | 2014-02-07 | 5.245 | 13,820 | -10,365 | 0.00% | 72,479 |
| 2014-01-14 | 2014-01-10 | 5.383 | 24,185 | +6,910 | 0.00% | 130,199 |
| 2014-01-13 | 2014-01-09 | 5.499 | 17,275 | -6,910 | 0.00% | 94,999 |
| 2013-12-23 | 2013-12-19 | 4.944 | 24,185 | +10,365 | 0.00% | 119,559 |
| 2013-12-20 | 2013-12-18 | 5.048 | 13,820 | -10,365 | 0.00% | 69,759 |
| 2013-11-20 | 2013-11-18 | 4.955 | 24,185 | -10,365 | 0.00% | 119,839 |
| 2013-11-18 | 2013-11-14 | 4.550 | 34,550 | -6,910 | 0.00% | 157,198 |
| 2013-11-15 | 2013-11-13 | 4.260 | 41,460 | -13,821 | 0.00% | 176,638 |
| 2013-11-07 | 2013-11-05 | 4.110 | 55,281 | -3,455 | 0.00% | 227,202 |
| 2013-11-05 | 2013-11-01 | 4.203 | 58,736 | +3,455 | 0.00% | 246,842 |
| 2013-10-23 | 2013-10-21 | 4.214 | 55,281 | -10,365 | 0.00% | 232,962 |
| 2013-10-21 | 2013-10-17 | 4.376 | 65,646 | +10,365 | 0.00% | 287,281 |
| 2013-10-18 | 2013-10-16 | 4.365 | 55,281 | -20,730 | 0.00% | 241,282 |
| 2013-10-16 | 2013-10-11 | 4.504 | 76,011 | +10,365 | 0.00% | 342,321 |
| 2013-09-09 | 2013-09-05 | 4.770 | 65,646 | -10,365 | 0.00% | 313,122 |
| 2013-09-03 | 2013-08-30 | 4.573 | 76,011 | -10,365 | 0.00% | 347,601 |
| 2013-09-02 | 2013-08-29 | 4.585 | 86,376 | +10,365 | 0.00% | 396,001 |
| 2013-08-23 | 2013-08-21 | 4.700 | 76,011 | +6,910 | 0.00% | 357,281 |
| 2013-08-20 | 2013-08-16 | 4.920 | 69,101 | -13,820 | 0.00% | 340,001 |
| 2013-08-19 | 2013-08-15 | 4.805 | 82,921 | +6,910 | 0.00% | 398,401 |
| 2013-08-09 | 2013-08-07 | 4.805 | 76,011 | +10,365 | 0.00% | 365,201 |
| 2013-07-25 | 2013-07-23 | 4.967 | 65,646 | -13,820 | 0.00% | 326,042 |
| 2013-07-19 | 2013-07-17 | 4.851 | 79,466 | -10,365 | 0.00% | 385,481 |
| 2013-07-02 | 2013-06-27 | 4.550 | 89,831 | -3,455 | 0.00% | 408,720 |
| 2013-06-27 | 2013-06-25 | 4.318 | 93,286 | +6,910 | 0.00% | 402,840 |
| 2013-06-26 | 2013-06-24 | 4.411 | 86,376 | +10,365 | 0.00% | 381,001 |
| 2013-06-25 | 2013-06-21 | 4.631 | 76,011 | -6,910 | 0.00% | 352,001 |
| 2013-06-21 | 2013-06-19 | 4.689 | 82,921 | +3,455 | 0.00% | 388,801 |
| 2013-06-20 | 2013-06-18 | 4.811 | 79,466 | -6,910 | 0.00% | 382,290 |
| 2013-06-19 | 2013-06-17 | 4.368 | 86,376 | +526 | 0.00% | 377,299 |
| 2013-06-17 | 2013-06-13 | 4.275 | 85,850 | +6,868 | 0.00% | 367,002 |
| 2013-06-10 | 2013-06-06 | 4.461 | 78,982 | +10,302 | 0.00% | 352,362 |
| 2013-06-05 | 2013-06-03 | 4.741 | 68,680 | +10,302 | 0.00% | 325,602 |
| 2013-05-30 | 2013-05-28 | 4.927 | 58,378 | -10,302 | 0.00% | 287,641 |
| 2013-05-27 | 2013-05-23 | 4.752 | 68,680 | +10,302 | 0.00% | 326,402 |
| 2013-05-14 | 2013-05-10 | 4.822 | 58,378 | -13,736 | 0.00% | 281,521 |
| 2013-05-09 | 2013-05-07 | 4.461 | 72,114 | -17,170 | 0.00% | 321,722 |
| 2013-05-08 | 2013-05-06 | 4.426 | 89,284 | +10,302 | 0.00% | 395,202 |
| 2013-05-07 | 2013-05-03 | 4.415 | 78,982 | +10,302 | 0.00% | 348,682 |
| 2013-05-06 | 2013-05-02 | 4.520 | 68,680 | -10,302 | 0.00% | 310,402 |
| 2013-04-29 | 2013-04-25 | 4.403 | 78,982 | +20,604 | 0.00% | 347,762 |
| 2013-04-26 | 2013-04-24 | 4.380 | 58,378 | +10,302 | 0.00% | 255,681 |
| 2013-04-19 | 2013-04-17 | 4.263 | 48,076 | +10,302 | 0.00% | 204,961 |
| 2013-03-26 | 2013-03-22 | 4.240 | 37,774 | -10,302 | 0.00% | 160,161 |
| 2013-03-19 | 2013-03-15 | 4.170 | 48,076 | +10,302 | 0.00% | 200,481 |
| 2013-03-13 | 2013-03-11 | 4.298 | 37,774 | -10,302 | 0.00% | 162,361 |
| 2013-03-05 | 2013-03-01 | 4.089 | 48,076 | +10,302 | 0.00% | 196,561 |
| 2013-01-30 | 2013-01-28 | 4.380 | 37,774 | -10,302 | 0.00% | 165,441 |
| 2013-01-29 | 2013-01-25 | 4.252 | 48,076 | +10,302 | 0.00% | 204,401 |
| 2013-01-16 | 2013-01-14 | 4.333 | 37,774 | -17,170 | 0.00% | 163,681 |
| 2012-11-19 | 2012-11-15 | 3.774 | 54,944 | -10,302 | 0.00% | 207,361 |
| 2012-11-05 | 2012-11-01 | 3.751 | 65,246 | +10,302 | 0.00% | 244,721 |
| 2012-09-14 | 2012-09-12 | 3.460 | 54,944 | -10,302 | 0.00% | 190,081 |
| 2012-08-07 | 2012-08-03 | 2.726 | 65,246 | +10,302 | 0.00% | 177,841 |
| 2012-05-31 | 2012-05-29 | 3.590 | 54,944 | +222 | 0.00% | 197,276 |
| 2012-05-18 | 2012-05-16 | 3.485 | 54,722 | -34,202 | 0.00% | 190,719 |
| 2012-03-22 | 2012-03-20 | 4.339 | 88,924 | -17,100 | 0.00% | 385,841 |
| 2012-03-08 | 2012-03-06 | 4.491 | 106,024 | +17,100 | 0.01% | 476,158 |
| 2012-03-06 | 2012-03-02 | 4.666 | 88,924 | +34,202 | 0.00% | 414,962 |
| 2012-03-02 | 2012-02-29 | 4.666 | 54,722 | +17,100 | 0.00% | 255,359 |
| 2012-02-27 | 2012-02-23 | 4.748 | 37,622 | +17,101 | 0.00% | 178,642 |
| 2012-02-14 | 2012-02-10 | 4.889 | 20,521 | -13,680 | 0.00% | 100,321 |
| 2012-02-10 | 2012-02-08 | 4.889 | 34,201 | -10,261 | 0.00% | 167,198 |
| 2012-02-07 | 2012-02-03 | 4.468 | 44,462 | -17,101 | 0.00% | 198,641 |
| 2011-12-08 | 2011-12-06 | 4.082 | 61,563 | -6,840 | 0.00% | 251,282 |
| 2011-12-06 | 2011-12-02 | 4.245 | 68,403 | +10,261 | 0.00% | 290,401 |
| 2011-12-02 | 2011-11-30 | 4.140 | 58,142 | -6,841 | 0.00% | 240,718 |
| 2011-11-29 | 2011-11-25 | 3.965 | 64,983 | +13,681 | 0.00% | 257,641 |
| 2011-11-22 | 2011-11-18 | 4.351 | 51,302 | +10,260 | 0.00% | 223,199 |
| 2011-11-18 | 2011-11-16 | 4.526 | 41,042 | +20,521 | 0.00% | 185,761 |
| 2011-10-26 | 2011-10-24 | 3.859 | 20,521 | -34,201 | 0.00% | 79,201 |
| 2011-09-26 | 2011-09-22 | 3.181 | 54,722 | +34,201 | 0.00% | 174,079 |
| 2011-07-22 | 2011-07-20 | 5.310 | 20,521 | -17,101 | 0.00% | 108,961 |
| 2011-07-20 | 2011-07-18 | 5.357 | 37,622 | -10,260 | 0.00% | 201,522 |
| 2011-07-15 | 2011-07-13 | 5.473 | 47,882 | +17,101 | 0.00% | 262,080 |
| 2011-07-13 | 2011-07-11 | 5.473 | 30,781 | +10,260 | 0.00% | 168,479 |
| 2011-06-28 | 2011-06-24 | 5.380 | 20,521 | -17,101 | 0.00% | 110,401 |
| 2011-06-22 | 2011-06-20 | 4.889 | 37,622 | -10,260 | 0.00% | 183,922 |
| 2011-06-16 | 2011-06-14 | 5.661 | 47,882 | +17,101 | 0.00% | 271,040 |
| 2011-06-13 | 2011-06-09 | 5.672 | 30,781 | -10,261 | 0.00% | 174,598 |
| 2011-06-03 | 2011-06-01 | 5.824 | 41,042 | +3,420 | 0.00% | 239,042 |
| 2011-06-02 | 2011-05-31 | 6.047 | 37,622 | +6,841 | 0.00% | 227,483 |
| 2011-06-01 | 2011-05-30 | 6.199 | 30,781 | -6,841 | 0.00% | 190,798 |
| 2011-05-30 | 2011-05-26 | 6.070 | 37,622 | -6,840 | 0.00% | 228,363 |
| 2011-05-23 | 2011-05-19 | 5.848 | 44,462 | -3,420 | 0.00% | 260,001 |
| 2011-05-19 | 2011-05-17 | 5.754 | 47,882 | -17,101 | 0.00% | 275,520 |
| 2011-05-16 | 2011-05-12 | 5.532 | 64,983 | -6,840 | 0.00% | 359,482 |
| 2011-05-09 | 2011-05-05 | 5.485 | 71,823 | +10,260 | 0.00% | 393,960 |
| 2011-05-05 | 2011-05-03 | 5.698 | 61,563 | +157 | 0.00% | 350,815 |
| 2011-05-03 | 2011-04-28 | 5.569 | 61,406 | +6,823 | 0.00% | 342,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 54,583 | +3,411 | 0.00% | 311,680 |
| 2011-04-28 | 2011-04-26 | 5.734 | 51,172 | -6,822 | 0.00% | 293,402 |
| 2011-04-27 | 2011-04-21 | 5.558 | 57,994 | -13,646 | 0.00% | 322,318 |
| 2011-04-26 | 2011-04-20 | 5.405 | 71,640 | +6,823 | 0.00% | 387,239 |
| 2011-04-21 | 2011-04-19 | 5.452 | 64,817 | +27,291 | 0.00% | 353,398 |
| 2011-04-20 | 2011-04-18 | 5.394 | 37,526 | -44,349 | 0.00% | 202,401 |
| 2011-04-15 | 2011-04-13 | 5.100 | 81,875 | -10,234 | 0.00% | 417,602 |
| 2011-04-07 | 2011-04-04 | 4.960 | 92,109 | -10,234 | 0.01% | 456,841 |
| 2011-04-04 | 2011-03-31 | 4.714 | 102,343 | +10,234 | 0.01% | 482,399 |
| 2011-03-31 | 2011-03-29 | 4.925 | 92,109 | +23,880 | 0.01% | 453,601 |
| 2011-03-30 | 2011-03-28 | 4.854 | 68,229 | +27,292 | 0.00% | 331,201 |
| 2011-03-23 | 2011-03-21 | 4.608 | 40,937 | +17,057 | 0.00% | 188,639 |
| 2011-03-21 | 2011-03-17 | 4.514 | 23,880 | -51,172 | 0.00% | 107,800 |
| 2011-03-17 | 2011-03-15 | 4.655 | 75,052 | +6,823 | 0.00% | 349,362 |
| 2011-03-15 | 2011-03-11 | 4.901 | 68,229 | +13,646 | 0.00% | 334,401 |
| 2011-03-07 | 2011-03-03 | 5.065 | 54,583 | -13,646 | 0.00% | 276,480 |
| 2011-03-03 | 2011-03-01 | 4.901 | 68,229 | +17,057 | 0.00% | 334,401 |
| 2011-03-02 | 2011-02-28 | 5.100 | 51,172 | -34,114 | 0.00% | 261,002 |
| 2011-02-28 | 2011-02-24 | 4.702 | 85,286 | +61,406 | 0.00% | 401,000 |
| 2010-12-20 | 2010-12-16 | 4.256 | 23,880 | +23,880 | 0.00% | 101,640 |
| 2010-10-12 | 2010-10-08 | 4.479 | 0 | -13,646 | ||
| 2010-09-29 | 2010-09-27 | 4.491 | 13,646 | -34,114 | 0.00% | 61,281 |
| 2010-09-28 | 2010-09-24 | 4.620 | 47,760 | +13,646 | 0.00% | 220,639 |
| 2010-09-22 | 2010-09-20 | 4.514 | 34,114 | +34,114 | 0.00% | 153,998 |
| 2010-08-02 | 2010-07-29 | 3.623 | 0 | -6,823 | ||
| 2010-06-18 | 2010-06-15 | 3.072 | 6,823 | -17,057 | 0.00% | 20,960 |
| 2010-06-17 | 2010-06-14 | 3.025 | 23,880 | +17,057 | 0.00% | 72,240 |
| 2010-05-20 | 2010-05-18 | 3.236 | 6,823 | +6,823 | 0.00% | 22,080 |
| 2010-04-15 | 2010-04-13 | 4.491 | 0 | -173,983 | ||
| 2010-04-14 | 2010-04-12 | 4.503 | 173,983 | +173,983 | 0.01% | 783,358 |
| 2009-12-07 | 2009-12-03 | 3.787 | 0 | -34,114 | ||
| 2009-12-03 | 2009-12-01 | 3.928 | 34,114 | +34,114 | 0.00% | 133,999 |
| 2009-12-01 | 2009-11-27 | 3.588 | 0 | -17,057 | ||
| 2009-11-30 | 2009-11-26 | 3.869 | 17,057 | -17,057 | 0.00% | 65,999 |
| 2009-11-24 | 2009-11-20 | 3.963 | 34,114 | +34,114 | 0.00% | 135,198 |
| 2009-11-18 | 2009-11-16 | 4.057 | 0 | -10,234 | ||
| 2009-11-13 | 2009-11-11 | 3.811 | 10,234 | -17,058 | 0.00% | 38,999 |
| 2009-11-10 | 2009-11-06 | 3.623 | 27,292 | +10,235 | 0.00% | 98,882 |
| 2009-08-13 | 2009-08-11 | 3.271 | 17,057 | -10,235 | 0.00% | 55,799 |
| 2009-08-04 | 2009-07-31 | 2.709 | 27,292 | +17,058 | 0.00% | 73,921 |
| 2009-07-31 | 2009-07-29 | 2.709 | 10,234 | +10,234 | 0.00% | 27,719 |
| 2009-05-25 | 2009-05-21 | 2.251 | 0 | -218,332 | ||
| 2008-10-30 | 2008-10-28 | 0.539 | 218,332 | -85,286 | 0.02% | 117,760 |
| 2008-10-14 | 2008-10-10 | 0.821 | 303,618 | -40,937 | 0.02% | 249,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 344,555 | -47,760 | 0.02% | 315,120 |
| 2008-08-12 | 2008-08-08 | 1.688 | 392,315 | -34,115 | 0.03% | 662,399 |
| 2008-06-10 | 2008-06-05 | 1.477 | 426,430 | -341,144 | 0.03% | 630,000 |
| 2008-01-22 | 2008-01-18 | 2.298 | 767,574 | -17,057 | 0.05% | 1,764,001 |
| 2008-01-17 | 2008-01-15 | 2.486 | 784,631 | -6,823 | 0.05% | 1,950,401 |
| 2007-12-06 | 2007-12-04 | 2.451 | 791,454 | -85,286 | 0.06% | 1,939,521 |
| 2007-11-27 | 2007-11-23 | 2.146 | 876,740 | +85,286 | 0.06% | 1,881,241 |
| 2007-11-26 | 2007-11-22 | 2.228 | 791,454 | +17,058 | 0.06% | 1,763,201 |
| 2007-11-23 | 2007-11-21 | 2.369 | 774,396 | +6,822 | 0.05% | 1,834,159 |
| 2007-11-22 | 2007-11-20 | 2.662 | 767,574 | -20,468 | 0.05% | 2,043,001 |
| 2007-11-16 | 2007-11-14 | 2.638 | 788,042 | +10,234 | 0.06% | 2,079,000 |
| 2007-11-13 | 2007-11-09 | 2.779 | 777,808 | +10,234 | 0.05% | 2,161,440 |
| 2007-10-25 | 2007-10-23 | 2.415 | 767,574 | -57,994 | 0.05% | 1,854,001 |
| 2007-10-23 | 2007-10-18 | 2.521 | 825,568 | -44,349 | 0.06% | 2,081,200 |
| 2007-10-18 | 2007-10-16 | 2.333 | 869,917 | -17,057 | 0.06% | 2,029,801 |
| 2007-10-15 | 2007-10-11 | 2.099 | 886,974 | -17,057 | 0.06% | 1,861,600 |
| 2007-09-05 | 2007-09-03 | 1.982 | 904,031 | +17,057 | 0.06% | 1,791,400 |
| 2007-08-22 | 2007-08-20 | 1.477 | 886,974 | -10,234 | 0.06% | 1,310,400 |
| 2007-08-13 | 2007-08-09 | 1.618 | 897,208 | +255,858 | 0.06% | 1,451,760 |
| 2007-08-08 | 2007-08-06 | 1.665 | 641,350 | +85,286 | 0.04% | 1,067,839 |
| 2007-07-30 | 2007-07-26 | 2.216 | 556,064 | -44,349 | 0.04% | 1,232,279 |
| 2007-07-24 | 2007-07-20 | 2.075 | 600,413 | +85,286 | 0.04% | 1,246,080 |
| 2007-07-19 | 2007-07-17 | 2.134 | 515,127 | +17,057 | 0.04% | 1,099,280 |
| 2007-07-12 | 2007-07-10 | 2.322 | 498,070 | +40,937 | 0.03% | 1,156,320 |
| 2007-06-26 | 2007-06-22 | 2.169 | 457,133 | 0.03% | 991,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy