History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-13 | 2025-10-09 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-08 | 2025-10-03 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-30 | 2025-09-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-25 | 2025-09-23 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-09-24 | 2025-09-22 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-09-22 | 2025-09-18 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-16 | 2025-09-12 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-09-15 | 2025-09-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-09-12 | 2025-09-10 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-11 | 2025-09-09 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-09-10 | 2025-09-08 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-09-08 | 2025-09-04 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-05 | 2025-09-03 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-04 | 2025-09-02 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-03 | 2025-09-01 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 10,000 | -8,000 | 0.00% | 44,200 |
| 2025-08-27 | 2025-08-25 | 4.810 | 18,000 | +10,000 | 0.00% | 86,580 |
| 2025-08-01 | 2025-07-30 | 4.770 | 8,000 | +8,000 | 0.00% | 38,160 |
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | -8,000 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 8,000 | -20,000 | 0.00% | 37,200 |
| 2025-06-18 | 2025-06-16 | 4.220 | 28,000 | +5,000 | 0.00% | 118,160 |
| 2025-05-22 | 2025-05-20 | 3.968 | 23,000 | +513 | 0.00% | 91,275 |
| 2025-03-21 | 2025-03-19 | 4.429 | 22,487 | +7,821 | 0.00% | 99,589 |
| 2025-03-11 | 2025-03-07 | 4.419 | 14,666 | -14,665 | 0.00% | 64,802 |
| 2024-11-12 | 2024-11-08 | 4.603 | 29,331 | +9,777 | 0.00% | 135,000 |
| 2024-11-08 | 2024-11-06 | 4.674 | 19,554 | -7,822 | 0.00% | 91,400 |
| 2024-11-04 | 2024-10-31 | 4.286 | 27,376 | +7,822 | 0.00% | 117,321 |
| 2024-10-30 | 2024-10-28 | 4.429 | 19,554 | -9,777 | 0.00% | 86,600 |
| 2024-10-28 | 2024-10-24 | 4.163 | 29,331 | +9,777 | 0.00% | 122,100 |
| 2024-10-25 | 2024-10-23 | 4.306 | 19,554 | -9,777 | 0.00% | 84,200 |
| 2024-10-23 | 2024-10-21 | 4.081 | 29,331 | -9,777 | 0.00% | 119,700 |
| 2024-10-18 | 2024-10-16 | 3.784 | 39,108 | +9,777 | 0.00% | 148,000 |
| 2024-10-04 | 2024-10-02 | 4.326 | 29,331 | -8,799 | 0.00% | 126,900 |
| 2024-10-03 | 2024-09-30 | 3.887 | 38,130 | -9,777 | 0.00% | 148,198 |
| 2024-10-02 | 2024-09-27 | 3.682 | 47,907 | -5,867 | 0.00% | 176,398 |
| 2024-09-11 | 2024-09-09 | 3.222 | 53,774 | +14,666 | 0.00% | 173,251 |
| 2024-08-27 | 2024-08-23 | 3.600 | 39,108 | +9,777 | 0.00% | 140,800 |
| 2024-08-09 | 2024-08-07 | 3.846 | 29,331 | -7,822 | 0.00% | 112,800 |
| 2024-08-08 | 2024-08-06 | 3.764 | 37,153 | +7,822 | 0.00% | 139,841 |
| 2024-08-06 | 2024-08-02 | 3.846 | 29,331 | -7,822 | 0.00% | 112,800 |
| 2024-07-02 | 2024-06-27 | 3.437 | 37,153 | +7,822 | 0.00% | 127,681 |
| 2024-05-29 | 2024-05-27 | 3.906 | 29,331 | +760 | 0.00% | 114,570 |
| 2024-05-21 | 2024-05-17 | 4.127 | 28,571 | +9,524 | 0.00% | 117,901 |
| 2024-05-16 | 2024-05-13 | 4.200 | 19,047 | -14,285 | 0.00% | 80,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 33,332 | +14,285 | 0.00% | 130,198 |
| 2024-05-10 | 2024-05-08 | 3.696 | 19,047 | -9,524 | 0.00% | 70,400 |
| 2024-05-07 | 2024-05-03 | 3.518 | 28,571 | +9,524 | 0.00% | 100,501 |
| 2024-05-03 | 2024-04-30 | 3.549 | 19,047 | -9,524 | 0.00% | 67,600 |
| 2024-03-21 | 2024-03-19 | 3.497 | 28,571 | +9,524 | 0.00% | 99,901 |
| 2024-03-15 | 2024-03-13 | 3.602 | 19,047 | -9,524 | 0.00% | 68,600 |
| 2024-03-14 | 2024-03-12 | 3.497 | 28,571 | +9,524 | 0.00% | 99,901 |
| 2024-02-23 | 2024-02-21 | 3.350 | 19,047 | -9,524 | 0.00% | 63,800 |
| 2024-02-07 | 2024-02-05 | 2.930 | 28,571 | +9,524 | 0.00% | 83,701 |
| 2024-02-01 | 2024-01-30 | 3.056 | 19,047 | -9,524 | 0.00% | 58,200 |
| 2024-01-24 | 2024-01-22 | 2.909 | 28,571 | +9,524 | 0.00% | 83,101 |
| 2024-01-12 | 2024-01-10 | 3.318 | 19,047 | -11,428 | 0.00% | 63,200 |
| 2023-07-18 | 2023-07-13 | 4.106 | 30,475 | +11,428 | 0.00% | 125,119 |
| 2023-05-24 | 2023-05-22 | 4.552 | 19,047 | +419 | 0.00% | 86,707 |
| 2023-03-31 | 2023-03-29 | 4.445 | 18,628 | -9,314 | 0.00% | 82,800 |
| 2023-03-08 | 2023-03-06 | 4.584 | 27,942 | -9,314 | 0.00% | 128,100 |
| 2023-02-17 | 2023-02-15 | 4.198 | 37,256 | +9,314 | 0.00% | 156,400 |
| 2023-01-17 | 2023-01-13 | 4.252 | 27,942 | -18,628 | 0.00% | 118,800 |
| 2023-01-09 | 2023-01-05 | 3.908 | 46,570 | +9,314 | 0.00% | 182,000 |
| 2022-09-09 | 2022-09-07 | 3.951 | 37,256 | +9,314 | 0.00% | 147,200 |
| 2022-07-13 | 2022-07-11 | 4.821 | 27,942 | +9,314 | 0.00% | 134,700 |
| 2022-07-11 | 2022-07-07 | 4.950 | 18,628 | -9,314 | 0.00% | 92,200 |
| 2022-07-08 | 2022-07-06 | 4.799 | 27,942 | +9,314 | 0.00% | 134,100 |
| 2022-07-07 | 2022-07-05 | 4.853 | 18,628 | -9,314 | 0.00% | 90,400 |
| 2022-07-06 | 2022-07-04 | 4.810 | 27,942 | +9,314 | 0.00% | 134,400 |
| 2022-06-27 | 2022-06-23 | 4.692 | 18,628 | -9,314 | 0.00% | 87,400 |
| 2022-06-22 | 2022-06-20 | 4.262 | 27,942 | +9,314 | 0.00% | 119,100 |
| 2022-06-01 | 2022-05-30 | 4.835 | 18,628 | +387 | 0.00% | 90,072 |
| 2022-05-31 | 2022-05-27 | 4.759 | 18,241 | +9,121 | 0.00% | 86,801 |
| 2022-05-30 | 2022-05-26 | 4.846 | 9,120 | -9,121 | 0.00% | 44,198 |
| 2022-05-06 | 2022-05-04 | 4.583 | 18,241 | +9,121 | 0.00% | 83,601 |
| 2022-05-04 | 2022-04-29 | 4.715 | 9,120 | -9,121 | 0.00% | 42,998 |
| 2022-04-29 | 2022-04-27 | 4.254 | 18,241 | +9,121 | 0.00% | 77,601 |
| 2022-03-25 | 2022-03-23 | 4.780 | 9,120 | -4,561 | 0.00% | 43,598 |
| 2022-03-16 | 2022-03-14 | 4.276 | 13,681 | +4,561 | 0.00% | 58,502 |
| 2022-03-04 | 2022-03-02 | 5.318 | 9,120 | -9,121 | 0.00% | 48,498 |
| 2022-02-28 | 2022-02-24 | 5.175 | 18,241 | -9,120 | 0.00% | 94,401 |
| 2022-02-25 | 2022-02-23 | 5.285 | 27,361 | +9,120 | 0.00% | 144,599 |
| 2022-02-16 | 2022-02-14 | 5.109 | 18,241 | +9,121 | 0.00% | 93,201 |
| 2022-02-14 | 2022-02-10 | 5.208 | 9,120 | -7,297 | 0.00% | 47,498 |
| 2022-02-09 | 2022-02-07 | 4.945 | 16,417 | +7,297 | 0.00% | 81,181 |
| 2022-01-20 | 2022-01-18 | 5.987 | 9,120 | -6,385 | 0.00% | 54,598 |
| 2021-12-28 | 2021-12-22 | 5.603 | 15,505 | +6,385 | 0.00% | 86,872 |
| 2021-12-17 | 2021-12-15 | 5.647 | 9,120 | +9,120 | 0.00% | 51,498 |
| 2021-11-25 | 2021-11-23 | 5.866 | 0 | -16,417 | ||
| 2021-11-18 | 2021-11-16 | 5.987 | 16,417 | -6,384 | 0.00% | 98,282 |
| 2021-09-27 | 2021-09-23 | 6.140 | 22,801 | +6,384 | 0.00% | 140,000 |
| 2021-09-03 | 2021-09-01 | 6.666 | 16,417 | +7,297 | 0.00% | 109,442 |
| 2021-09-02 | 2021-08-31 | 7.149 | 9,120 | -7,297 | 0.00% | 65,197 |
| 2021-08-27 | 2021-08-25 | 6.633 | 16,417 | +7,297 | 0.00% | 108,902 |
| 2021-08-25 | 2021-08-23 | 6.425 | 9,120 | -9,121 | 0.00% | 58,597 |
| 2021-08-24 | 2021-08-20 | 5.800 | 18,241 | +9,121 | 0.00% | 105,801 |
| 2021-08-09 | 2021-08-05 | 7.247 | 9,120 | -6,385 | 0.00% | 66,097 |
| 2021-06-02 | 2021-05-31 | 5.978 | 15,505 | +177 | 0.00% | 92,691 |
| 2021-02-04 | 2021-02-02 | 6.877 | 15,328 | +6,312 | 0.00% | 105,403 |
| 2021-01-27 | 2021-01-25 | 7.963 | 9,016 | +3,606 | 0.00% | 71,799 |
| 2021-01-26 | 2021-01-22 | 8.141 | 5,410 | +1,804 | 0.00% | 44,042 |
| 2021-01-22 | 2021-01-20 | 8.673 | 3,606 | -3,607 | 0.00% | 31,276 |
| 2021-01-20 | 2021-01-18 | 8.263 | 7,213 | +1,803 | 0.00% | 59,600 |
| 2021-01-15 | 2021-01-13 | 8.363 | 5,410 | -1,803 | 0.00% | 45,242 |
| 2021-01-14 | 2021-01-12 | 7.830 | 7,213 | +1,803 | 0.00% | 56,480 |
| 2021-01-13 | 2021-01-11 | 7.187 | 5,410 | +1,804 | 0.00% | 38,882 |
| 2021-01-12 | 2021-01-08 | 7.231 | 3,606 | -3,607 | 0.00% | 26,077 |
| 2021-01-08 | 2021-01-06 | 7.753 | 7,213 | -1,803 | 0.00% | 55,920 |
| 2021-01-06 | 2021-01-04 | 7.431 | 9,016 | -4,508 | 0.00% | 66,999 |
| 2020-12-29 | 2020-12-24 | 5.790 | 13,524 | -16,229 | 0.00% | 78,298 |
| 2020-12-11 | 2020-12-09 | 4.969 | 29,753 | +9,016 | 0.00% | 147,838 |
| 2020-12-03 | 2020-12-01 | 5.446 | 20,737 | +7,213 | 0.00% | 112,929 |
| 2020-11-26 | 2020-11-24 | 5.224 | 13,524 | -9,016 | 0.00% | 70,649 |
| 2020-11-25 | 2020-11-23 | 4.958 | 22,540 | +9,016 | 0.00% | 111,748 |
| 2020-11-12 | 2020-11-10 | 4.791 | 13,524 | -4,508 | 0.00% | 64,799 |
| 2020-10-29 | 2020-10-27 | 4.237 | 18,032 | +4,508 | 0.00% | 76,398 |
| 2020-09-23 | 2020-09-21 | 5.268 | 13,524 | -7,213 | 0.00% | 71,249 |
| 2020-09-11 | 2020-09-09 | 5.124 | 20,737 | +2,705 | 0.00% | 106,259 |
| 2020-08-24 | 2020-08-20 | 5.534 | 18,032 | +4,508 | 0.00% | 99,798 |
| 2020-08-17 | 2020-08-13 | 5.701 | 13,524 | +6,311 | 0.00% | 77,098 |
| 2020-08-14 | 2020-08-12 | 5.612 | 7,213 | +1,803 | 0.00% | 40,480 |
| 2020-08-13 | 2020-08-11 | 6.034 | 5,410 | -3,606 | 0.00% | 32,642 |
| 2020-08-11 | 2020-08-07 | 5.734 | 9,016 | -9,016 | 0.00% | 51,699 |
| 2020-08-10 | 2020-08-06 | 5.668 | 18,032 | +1,803 | 0.00% | 102,198 |
| 2020-08-06 | 2020-08-04 | 5.501 | 16,229 | +7,213 | 0.00% | 89,279 |
| 2020-08-05 | 2020-08-03 | 5.745 | 9,016 | -12,623 | 0.00% | 51,799 |
| 2020-07-24 | 2020-07-22 | 5.113 | 21,639 | +3,607 | 0.00% | 110,641 |
| 2020-07-22 | 2020-07-20 | 5.157 | 18,032 | -4,508 | 0.00% | 92,998 |
| 2020-07-14 | 2020-07-10 | 4.991 | 22,540 | +5,409 | 0.00% | 112,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 17,131 | -4,508 | 0.00% | 89,301 |
| 2020-07-02 | 2020-06-29 | 4.004 | 21,639 | +9,016 | 0.00% | 86,641 |
| 2020-06-09 | 2020-06-05 | 4.448 | 12,623 | -3,606 | 0.00% | 56,142 |
| 2020-06-04 | 2020-06-02 | 4.104 | 16,229 | -3,607 | 0.00% | 66,599 |
| 2020-05-27 | 2020-05-25 | 3.685 | 19,836 | +192 | 0.00% | 73,086 |
| 2019-05-22 | 2019-05-20 | 5.032 | 19,644 | +146 | 0.00% | 98,857 |
| 2019-05-08 | 2019-05-06 | 5.145 | 19,498 | +2,659 | 0.00% | 100,323 |
| 2019-05-07 | 2019-05-03 | 5.236 | 16,839 | +1,773 | 0.00% | 88,161 |
| 2019-04-24 | 2019-04-18 | 5.269 | 15,066 | +4,431 | 0.00% | 79,389 |
| 2019-04-12 | 2019-04-10 | 5.416 | 10,635 | +4,431 | 0.00% | 57,600 |
| 2019-03-25 | 2019-03-21 | 5.811 | 6,204 | +5,318 | 0.00% | 36,051 |
| 2019-03-20 | 2019-03-18 | 5.777 | 886 | +886 | 0.00% | 5,119 |
| 2018-07-26 | 2018-07-24 | 5.585 | 0 | -8,863 | ||
| 2018-07-04 | 2018-06-29 | 5.311 | 8,863 | +70 | 0.00% | 47,073 |
| 2018-06-20 | 2018-06-15 | 5.038 | 8,793 | +8,793 | 0.00% | 44,301 |
| 2018-05-15 | 2018-05-11 | 5.823 | 0 | -6,155 | ||
| 2018-05-11 | 2018-05-09 | 5.539 | 6,155 | +6,155 | 0.00% | 34,091 |
| 2018-05-10 | 2018-05-08 | 5.618 | 0 | -8,793 | ||
| 2018-05-09 | 2018-05-07 | 5.448 | 8,793 | +8,793 | 0.00% | 47,902 |
| 2018-03-26 | 2018-03-22 | 6.164 | 0 | -3,517 | ||
| 2018-03-08 | 2018-03-06 | 5.755 | 3,517 | -3,517 | 0.00% | 20,239 |
| 2017-09-22 | 2017-09-20 | 5.379 | 7,034 | -8,793 | 0.00% | 37,839 |
| 2017-09-08 | 2017-09-06 | 5.141 | 15,827 | +8,793 | 0.00% | 81,361 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,034 | +31 | 0.00% | 40,902 |
| 2017-05-11 | 2017-05-09 | 5.872 | 7,003 | +3,502 | 0.00% | 41,121 |
| 2017-03-16 | 2017-03-14 | 6.340 | 3,501 | +3,501 | 0.00% | 22,198 |
| 2015-04-23 | 2015-04-21 | 8.921 | 0 | -6,950 | ||
| 2015-04-16 | 2015-04-14 | 8.218 | 6,950 | +6,950 | 0.00% | 57,118 |
| 2015-01-16 | 2015-01-14 | 5.824 | 0 | -6,950 | ||
| 2014-12-10 | 2014-12-08 | 6.354 | 6,950 | +6,950 | 0.00% | 44,158 |
| 2014-10-21 | 2014-10-17 | 6.434 | 0 | -86,878 | ||
| 2014-10-20 | 2014-10-16 | 6.423 | 86,878 | +86,878 | 0.00% | 557,999 |
| 2014-08-12 | 2014-08-08 | 5.467 | 0 | -10,425 | ||
| 2014-07-04 | 2014-07-02 | 5.180 | 10,425 | +3,475 | 0.00% | 53,998 |
| 2014-06-18 | 2014-06-16 | 5.048 | 6,950 | +40 | 0.00% | 35,082 |
| 2014-05-29 | 2014-05-27 | 4.978 | 6,910 | +6,910 | 0.00% | 34,400 |
| 2014-05-19 | 2014-05-15 | 5.071 | 0 | -6,910 | ||
| 2014-05-13 | 2014-05-09 | 4.724 | 6,910 | +6,910 | 0.00% | 32,640 |
| 2014-01-08 | 2014-01-06 | 5.569 | 0 | -3,455 | ||
| 2014-01-06 | 2014-01-02 | 5.418 | 3,455 | +3,455 | 0.00% | 18,720 |
| 2013-12-03 | 2013-11-29 | 5.430 | 0 | -13,820 | ||
| 2013-11-25 | 2013-11-21 | 5.140 | 13,820 | -3,455 | 0.00% | 71,039 |
| 2013-11-22 | 2013-11-20 | 5.152 | 17,275 | +17,275 | 0.00% | 88,999 |
| 2013-07-30 | 2013-07-26 | 4.967 | 0 | -34,550 | ||
| 2013-07-25 | 2013-07-23 | 4.967 | 34,550 | -34,551 | 0.00% | 171,598 |
| 2013-07-23 | 2013-07-19 | 4.851 | 69,101 | +13,820 | 0.00% | 335,201 |
| 2013-06-21 | 2013-06-19 | 4.689 | 55,281 | +3,455 | 0.00% | 259,202 |
| 2013-06-19 | 2013-06-17 | 4.368 | 51,826 | +316 | 0.00% | 226,381 |
| 2013-06-18 | 2013-06-14 | 4.252 | 51,510 | -3,434 | 0.00% | 219,001 |
| 2013-05-30 | 2013-05-28 | 4.927 | 54,944 | -17,170 | 0.00% | 270,721 |
| 2013-05-22 | 2013-05-20 | 4.951 | 72,114 | +3,434 | 0.00% | 357,002 |
| 2013-05-09 | 2013-05-07 | 4.461 | 68,680 | -6,868 | 0.00% | 306,402 |
| 2013-04-03 | 2013-03-28 | 4.438 | 75,548 | +6,868 | 0.00% | 335,282 |
| 2013-03-25 | 2013-03-21 | 4.217 | 68,680 | -17,170 | 0.00% | 289,601 |
| 2013-03-22 | 2013-03-20 | 4.089 | 85,850 | +17,170 | 0.00% | 351,002 |
| 2013-03-19 | 2013-03-15 | 4.170 | 68,680 | -13,736 | 0.00% | 286,401 |
| 2013-03-14 | 2013-03-12 | 4.170 | 82,416 | +6,868 | 0.00% | 343,682 |
| 2013-03-12 | 2013-03-08 | 4.380 | 75,548 | -17,170 | 0.00% | 330,882 |
| 2013-03-08 | 2013-03-06 | 4.461 | 92,718 | -75,547 | 0.00% | 413,642 |
| 2013-03-07 | 2013-03-05 | 4.368 | 168,265 | +82,415 | 0.01% | 734,999 |
| 2013-03-04 | 2013-02-28 | 4.147 | 85,850 | +17,170 | 0.00% | 356,002 |
| 2013-01-22 | 2013-01-18 | 4.438 | 68,680 | -96,151 | 0.00% | 304,802 |
| 2013-01-21 | 2013-01-17 | 4.391 | 164,831 | -85,850 | 0.01% | 723,839 |
| 2013-01-18 | 2013-01-16 | 4.485 | 250,681 | -178,567 | 0.01% | 1,124,201 |
| 2013-01-16 | 2013-01-14 | 4.333 | 429,248 | -103,019 | 0.02% | 1,860,001 |
| 2013-01-15 | 2013-01-11 | 4.065 | 532,267 | +34,339 | 0.03% | 2,163,799 |
| 2013-01-08 | 2013-01-04 | 4.158 | 497,928 | +171,700 | 0.02% | 2,070,602 |
| 2013-01-07 | 2013-01-03 | 4.252 | 326,228 | +257,548 | 0.02% | 1,386,998 |
| 2012-11-12 | 2012-11-08 | 3.588 | 68,680 | -13,736 | 0.00% | 246,401 |
| 2012-10-25 | 2012-10-22 | 3.483 | 82,416 | -37,773 | 0.00% | 287,041 |
| 2012-10-22 | 2012-10-18 | 3.588 | 120,189 | +34,339 | 0.01% | 431,199 |
| 2012-10-12 | 2012-10-10 | 3.366 | 85,850 | -48,075 | 0.00% | 289,001 |
| 2012-10-11 | 2012-10-09 | 3.401 | 133,925 | +48,075 | 0.01% | 455,519 |
| 2012-10-05 | 2012-10-03 | 3.494 | 85,850 | -34,339 | 0.00% | 300,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 120,189 | +34,339 | 0.01% | 412,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 85,850 | -34,339 | 0.00% | 307,002 |
| 2012-09-24 | 2012-09-20 | 3.494 | 120,189 | +34,339 | 0.01% | 419,999 |
| 2012-08-10 | 2012-08-08 | 3.017 | 85,850 | -34,339 | 0.00% | 259,001 |
| 2012-08-09 | 2012-08-07 | 2.959 | 120,189 | +34,339 | 0.01% | 355,599 |
| 2012-05-31 | 2012-05-29 | 3.590 | 85,850 | +346 | 0.00% | 308,244 |
| 2012-05-15 | 2012-05-11 | 3.637 | 85,504 | +10,261 | 0.00% | 311,002 |
| 2012-04-12 | 2012-04-10 | 4.128 | 75,243 | +17,101 | 0.00% | 310,640 |
| 2012-03-15 | 2012-03-13 | 4.690 | 58,142 | -17,101 | 0.00% | 272,678 |
| 2012-03-06 | 2012-03-02 | 4.666 | 75,243 | -318,073 | 0.00% | 351,120 |
| 2012-03-02 | 2012-02-29 | 4.666 | 393,316 | -6,841 | 0.02% | 1,835,399 |
| 2012-03-01 | 2012-02-28 | 4.655 | 400,157 | -17,100 | 0.02% | 1,862,642 |
| 2012-02-29 | 2012-02-27 | 4.468 | 417,257 | +376,215 | 0.02% | 1,864,159 |
| 2012-02-27 | 2012-02-23 | 4.748 | 41,042 | -17,100 | 0.00% | 194,881 |
| 2012-02-15 | 2012-02-13 | 4.819 | 58,142 | -17,101 | 0.00% | 280,158 |
| 2012-02-09 | 2012-02-07 | 4.585 | 75,243 | -34,202 | 0.00% | 344,960 |
| 2012-02-08 | 2012-02-06 | 4.433 | 109,445 | +34,202 | 0.01% | 485,122 |
| 2011-11-18 | 2011-11-16 | 4.526 | 75,243 | +17,101 | 0.00% | 340,560 |
| 2011-11-17 | 2011-11-15 | 4.093 | 58,142 | +17,100 | 0.00% | 237,998 |
| 2011-11-11 | 2011-11-09 | 4.058 | 41,042 | -17,100 | 0.00% | 166,561 |
| 2011-11-04 | 2011-11-02 | 3.941 | 58,142 | +17,100 | 0.00% | 229,158 |
| 2011-10-14 | 2011-10-12 | 3.462 | 41,042 | -27,361 | 0.00% | 142,081 |
| 2011-10-13 | 2011-10-11 | 3.357 | 68,403 | +27,361 | 0.00% | 229,601 |
| 2011-09-02 | 2011-08-31 | 4.374 | 41,042 | +13,681 | 0.00% | 179,521 |
| 2011-08-30 | 2011-08-26 | 3.988 | 27,361 | -13,681 | 0.00% | 109,119 |
| 2011-08-24 | 2011-08-22 | 4.058 | 41,042 | +13,681 | 0.00% | 166,561 |
| 2011-08-17 | 2011-08-15 | 4.678 | 27,361 | -13,681 | 0.00% | 127,999 |
| 2011-07-05 | 2011-06-30 | 5.427 | 41,042 | +13,681 | 0.00% | 222,722 |
| 2011-06-22 | 2011-06-20 | 4.889 | 27,361 | -6,840 | 0.00% | 133,759 |
| 2011-06-20 | 2011-06-16 | 5.228 | 34,201 | +6,840 | 0.00% | 178,798 |
| 2011-06-17 | 2011-06-15 | 5.544 | 27,361 | -3,420 | 0.00% | 151,679 |
| 2011-06-07 | 2011-06-02 | 5.871 | 30,781 | +13,680 | 0.00% | 180,718 |
| 2011-06-03 | 2011-06-01 | 5.824 | 17,101 | -6,840 | 0.00% | 99,602 |
| 2011-05-30 | 2011-05-26 | 6.070 | 23,941 | -3,420 | 0.00% | 145,320 |
| 2011-05-25 | 2011-05-23 | 5.953 | 27,361 | +10,260 | 0.00% | 162,879 |
| 2011-05-24 | 2011-05-20 | 5.883 | 17,101 | -17,100 | 0.00% | 100,602 |
| 2011-05-13 | 2011-05-11 | 5.509 | 34,201 | -34,202 | 0.00% | 188,398 |
| 2011-05-05 | 2011-05-03 | 5.698 | 68,403 | +174 | 0.00% | 389,793 |
| 2011-05-03 | 2011-04-28 | 5.569 | 68,229 | +17,057 | 0.00% | 380,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 51,172 | -6,822 | 0.00% | 292,202 |
| 2011-04-20 | 2011-04-18 | 5.394 | 57,994 | +23,880 | 0.00% | 312,798 |
| 2011-04-12 | 2011-04-08 | 5.007 | 34,114 | -17,058 | 0.00% | 170,798 |
| 2011-04-11 | 2011-04-07 | 5.054 | 51,172 | +17,058 | 0.00% | 258,602 |
| 2011-04-07 | 2011-04-04 | 4.960 | 34,114 | +17,057 | 0.00% | 169,198 |
| 2011-04-04 | 2011-03-31 | 4.714 | 17,057 | -17,057 | 0.00% | 80,399 |
| 2011-03-28 | 2011-03-24 | 4.936 | 34,114 | -51,172 | 0.00% | 168,398 |
| 2011-03-25 | 2011-03-23 | 4.714 | 85,286 | +51,172 | 0.00% | 402,000 |
| 2011-03-04 | 2011-03-02 | 5.018 | 34,114 | -23,880 | 0.00% | 171,198 |
| 2011-03-02 | 2011-02-28 | 5.100 | 57,994 | +23,880 | 0.00% | 295,798 |
| 2011-02-23 | 2011-02-21 | 4.878 | 34,114 | -13,646 | 0.00% | 166,398 |
| 2011-01-25 | 2011-01-21 | 4.303 | 47,760 | -17,057 | 0.00% | 205,519 |
| 2011-01-10 | 2011-01-06 | 4.573 | 64,817 | +17,057 | 0.00% | 296,399 |
| 2010-12-06 | 2010-12-02 | 4.444 | 47,760 | -34,115 | 0.00% | 212,239 |
| 2010-12-01 | 2010-11-29 | 4.350 | 81,875 | -68,228 | 0.00% | 356,162 |
| 2010-11-24 | 2010-11-22 | 4.538 | 150,103 | +17,057 | 0.01% | 681,119 |
| 2010-11-22 | 2010-11-18 | 4.667 | 133,046 | -6,823 | 0.01% | 620,880 |
| 2010-11-18 | 2010-11-16 | 4.760 | 139,869 | -37,526 | 0.01% | 665,840 |
| 2010-11-17 | 2010-11-15 | 4.561 | 177,395 | -17,057 | 0.01% | 809,121 |
| 2010-11-16 | 2010-11-12 | 4.655 | 194,452 | +6,823 | 0.01% | 905,160 |
| 2010-11-15 | 2010-11-11 | 4.901 | 187,629 | -6,823 | 0.01% | 919,600 |
| 2010-11-12 | 2010-11-10 | 5.159 | 194,452 | -95,520 | 0.01% | 1,003,200 |
| 2010-11-11 | 2010-11-09 | 5.147 | 289,972 | +160,337 | 0.02% | 1,492,599 |
| 2010-11-09 | 2010-11-05 | 5.229 | 129,635 | -85,286 | 0.01% | 677,922 |
| 2010-11-08 | 2010-11-04 | 5.241 | 214,921 | -71,640 | 0.01% | 1,126,442 |
| 2010-11-05 | 2010-11-03 | 5.218 | 286,561 | -20,468 | 0.02% | 1,495,201 |
| 2010-11-04 | 2010-11-02 | 5.206 | 307,029 | +92,108 | 0.02% | 1,598,398 |
| 2010-11-03 | 2010-11-01 | 5.335 | 214,921 | +27,292 | 0.01% | 1,146,602 |
| 2010-11-02 | 2010-10-29 | 4.913 | 187,629 | -34,114 | 0.01% | 921,800 |
| 2010-10-29 | 2010-10-27 | 4.678 | 221,743 | +34,114 | 0.01% | 1,037,398 |
| 2010-10-28 | 2010-10-26 | 4.796 | 187,629 | +17,057 | 0.01% | 899,800 |
| 2010-10-27 | 2010-10-25 | 4.948 | 170,572 | +34,114 | 0.01% | 844,001 |
| 2010-10-26 | 2010-10-22 | 4.948 | 136,458 | +17,058 | 0.01% | 675,202 |
| 2010-10-25 | 2010-10-21 | 5.018 | 119,400 | +27,291 | 0.01% | 599,198 |
| 2010-10-22 | 2010-10-20 | 4.878 | 92,109 | +40,937 | 0.01% | 449,281 |
| 2010-10-21 | 2010-10-19 | 4.678 | 51,172 | -17,057 | 0.00% | 239,402 |
| 2010-10-20 | 2010-10-18 | 4.643 | 68,229 | +17,057 | 0.00% | 316,801 |
| 2010-10-18 | 2010-10-14 | 4.596 | 51,172 | +3,412 | 0.00% | 235,202 |
| 2010-10-15 | 2010-10-13 | 4.280 | 47,760 | -30,703 | 0.00% | 204,399 |
| 2010-10-14 | 2010-10-12 | 4.057 | 78,463 | +27,291 | 0.00% | 318,320 |
| 2010-10-13 | 2010-10-11 | 4.174 | 51,172 | -17,057 | 0.00% | 213,602 |
| 2010-10-12 | 2010-10-08 | 4.479 | 68,229 | +17,057 | 0.00% | 305,601 |
| 2010-10-07 | 2010-10-05 | 4.479 | 51,172 | -51,171 | 0.00% | 229,202 |
| 2010-09-29 | 2010-09-27 | 4.491 | 102,343 | +10,234 | 0.01% | 459,599 |
| 2010-09-22 | 2010-09-20 | 4.514 | 92,109 | +23,880 | 0.01% | 415,801 |
| 2010-09-20 | 2010-09-16 | 4.549 | 68,229 | +17,057 | 0.00% | 310,401 |
| 2010-09-17 | 2010-09-15 | 4.631 | 51,172 | -10,234 | 0.00% | 237,002 |
| 2010-09-08 | 2010-09-06 | 4.432 | 61,406 | -6,823 | 0.00% | 272,161 |
| 2010-09-07 | 2010-09-03 | 4.362 | 68,229 | -40,937 | 0.00% | 297,601 |
| 2010-09-06 | 2010-09-02 | 4.362 | 109,166 | +6,823 | 0.01% | 476,160 |
| 2010-09-03 | 2010-09-01 | 4.174 | 102,343 | +51,171 | 0.01% | 427,199 |
| 2010-08-25 | 2010-08-23 | 4.080 | 51,172 | -34,114 | 0.00% | 208,802 |
| 2010-08-24 | 2010-08-20 | 4.174 | 85,286 | +34,114 | 0.00% | 356,000 |
| 2010-08-12 | 2010-08-10 | 3.471 | 51,172 | -85,286 | 0.00% | 177,601 |
| 2010-08-11 | 2010-08-09 | 3.658 | 136,458 | +37,526 | 0.01% | 499,202 |
| 2010-08-10 | 2010-08-06 | 3.717 | 98,932 | +47,760 | 0.01% | 367,721 |
| 2010-08-09 | 2010-08-05 | 3.776 | 51,172 | -136,457 | 0.00% | 193,202 |
| 2010-08-06 | 2010-08-04 | 3.623 | 187,629 | +136,457 | 0.01% | 679,800 |
| 2010-08-05 | 2010-08-03 | 3.600 | 51,172 | +17,058 | 0.00% | 184,202 |
| 2010-08-04 | 2010-08-02 | 3.752 | 34,114 | -17,058 | 0.00% | 127,999 |
| 2010-08-02 | 2010-07-29 | 3.623 | 51,172 | -17,057 | 0.00% | 185,402 |
| 2010-07-30 | 2010-07-28 | 3.459 | 68,229 | +17,057 | 0.00% | 236,001 |
| 2010-07-28 | 2010-07-26 | 3.189 | 51,172 | -102,343 | 0.00% | 163,201 |
| 2010-07-27 | 2010-07-23 | 3.201 | 153,515 | +17,057 | 0.01% | 491,401 |
| 2010-07-26 | 2010-07-22 | 3.095 | 136,458 | +34,115 | 0.01% | 422,401 |
| 2010-07-23 | 2010-07-21 | 3.049 | 102,343 | +51,171 | 0.01% | 312,000 |
| 2010-07-06 | 2010-07-02 | 2.814 | 51,172 | -51,171 | 0.00% | 144,001 |
| 2010-06-30 | 2010-06-28 | 3.084 | 102,343 | -34,115 | 0.01% | 315,600 |
| 2010-06-29 | 2010-06-25 | 3.072 | 136,458 | +85,286 | 0.01% | 419,201 |
| 2010-06-23 | 2010-06-21 | 3.201 | 51,172 | -95,520 | 0.00% | 163,801 |
| 2010-06-21 | 2010-06-17 | 3.072 | 146,692 | -85,286 | 0.01% | 450,641 |
| 2010-06-18 | 2010-06-15 | 3.072 | 231,978 | +170,572 | 0.01% | 712,641 |
| 2010-06-17 | 2010-06-14 | 3.025 | 61,406 | +10,234 | 0.00% | 185,760 |
| 2010-06-09 | 2010-06-07 | 2.814 | 51,172 | -3,411 | 0.00% | 144,001 |
| 2010-06-03 | 2010-06-01 | 2.849 | 54,583 | -34,114 | 0.00% | 155,520 |
| 2010-06-02 | 2010-05-31 | 2.990 | 88,697 | +34,114 | 0.01% | 265,199 |
| 2010-05-19 | 2010-05-17 | 3.283 | 54,583 | +17,057 | 0.00% | 179,200 |
| 2010-05-05 | 2010-05-03 | 3.928 | 37,526 | -85,286 | 0.00% | 147,401 |
| 2010-05-04 | 2010-04-30 | 3.928 | 122,812 | +85,286 | 0.01% | 482,401 |
| 2010-04-27 | 2010-04-23 | 4.221 | 37,526 | +3,412 | 0.00% | 158,401 |
| 2010-04-23 | 2010-04-21 | 4.420 | 34,114 | -34,115 | 0.00% | 150,798 |
| 2010-04-22 | 2010-04-20 | 4.444 | 68,229 | -494,658 | 0.00% | 303,201 |
| 2010-04-20 | 2010-04-16 | 4.409 | 562,887 | +17,057 | 0.03% | 2,481,599 |
| 2010-04-13 | 2010-04-09 | 4.643 | 545,830 | +470,778 | 0.03% | 2,534,400 |
| 2010-04-12 | 2010-04-08 | 4.737 | 75,052 | +40,938 | 0.00% | 355,522 |
| 2010-04-01 | 2010-03-30 | 4.420 | 34,114 | +17,057 | 0.00% | 150,798 |
| 2010-03-31 | 2010-03-29 | 4.432 | 17,057 | -17,057 | 0.00% | 75,599 |
| 2010-03-30 | 2010-03-26 | 4.444 | 34,114 | -341,144 | 0.00% | 151,598 |
| 2010-03-23 | 2010-03-19 | 4.561 | 375,258 | -10,234 | 0.02% | 1,711,599 |
| 2010-03-15 | 2010-03-11 | 4.796 | 385,492 | +334,320 | 0.02% | 1,848,678 |
| 2010-03-11 | 2010-03-09 | 4.374 | 51,172 | -17,057 | 0.00% | 223,802 |
| 2010-03-10 | 2010-03-08 | 4.397 | 68,229 | +17,057 | 0.00% | 300,001 |
| 2010-03-05 | 2010-03-03 | 4.420 | 51,172 | +34,115 | 0.00% | 226,202 |
| 2010-03-04 | 2010-03-02 | 4.444 | 17,057 | -17,057 | 0.00% | 75,799 |
| 2010-02-18 | 2010-02-12 | 4.233 | 34,114 | +17,057 | 0.00% | 144,398 |
| 2010-02-11 | 2010-02-09 | 4.010 | 17,057 | -17,057 | 0.00% | 68,399 |
| 2010-02-05 | 2010-02-03 | 4.456 | 34,114 | +6,822 | 0.00% | 151,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 27,292 | -6,822 | 0.00% | 114,882 |
| 2010-01-28 | 2010-01-26 | 4.069 | 34,114 | -10,235 | 0.00% | 138,798 |
| 2010-01-25 | 2010-01-21 | 4.444 | 44,349 | -3,411 | 0.00% | 197,081 |
| 2010-01-20 | 2010-01-18 | 4.526 | 47,760 | -10,234 | 0.00% | 216,159 |
| 2010-01-18 | 2010-01-14 | 4.280 | 57,994 | -10,235 | 0.00% | 248,198 |
| 2010-01-15 | 2010-01-13 | 4.397 | 68,229 | +6,823 | 0.00% | 300,001 |
| 2010-01-13 | 2010-01-11 | 4.256 | 61,406 | -6,823 | 0.00% | 261,360 |
| 2010-01-12 | 2010-01-08 | 3.905 | 68,229 | +17,057 | 0.00% | 266,401 |
| 2010-01-11 | 2010-01-07 | 3.869 | 51,172 | -10,234 | 0.00% | 198,002 |
| 2010-01-07 | 2010-01-05 | 3.893 | 61,406 | +10,234 | 0.00% | 239,040 |
| 2010-01-05 | 2009-12-31 | 3.752 | 51,172 | +17,058 | 0.00% | 192,002 |
| 2009-12-29 | 2009-12-24 | 3.600 | 34,114 | -13,646 | 0.00% | 122,799 |
| 2009-12-14 | 2009-12-10 | 3.787 | 47,760 | -3,412 | 0.00% | 180,880 |
| 2009-12-11 | 2009-12-09 | 3.705 | 51,172 | +17,058 | 0.00% | 189,602 |
| 2009-12-08 | 2009-12-04 | 3.799 | 34,114 | -17,058 | 0.00% | 129,599 |
| 2009-12-07 | 2009-12-03 | 3.787 | 51,172 | +17,058 | 0.00% | 193,802 |
| 2009-12-04 | 2009-12-02 | 3.858 | 34,114 | -17,058 | 0.00% | 131,599 |
| 2009-12-02 | 2009-11-30 | 3.729 | 51,172 | +17,058 | 0.00% | 190,802 |
| 2009-12-01 | 2009-11-27 | 3.588 | 34,114 | -17,058 | 0.00% | 122,399 |
| 2009-11-30 | 2009-11-26 | 3.869 | 51,172 | -17,057 | 0.00% | 198,002 |
| 2009-11-26 | 2009-11-24 | 3.893 | 68,229 | -102,343 | 0.00% | 265,601 |
| 2009-11-25 | 2009-11-23 | 3.869 | 170,572 | +102,343 | 0.01% | 660,000 |
| 2009-11-23 | 2009-11-19 | 3.822 | 68,229 | +17,057 | 0.00% | 260,801 |
| 2009-11-20 | 2009-11-18 | 3.881 | 51,172 | -17,057 | 0.00% | 198,602 |
| 2009-11-16 | 2009-11-12 | 3.764 | 68,229 | -68,229 | 0.00% | 256,801 |
| 2009-11-13 | 2009-11-11 | 3.811 | 136,458 | +68,229 | 0.01% | 520,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 68,229 | +17,057 | 0.00% | 252,801 |
| 2009-11-09 | 2009-11-05 | 3.623 | 51,172 | -17,057 | 0.00% | 185,402 |
| 2009-11-05 | 2009-11-03 | 2.920 | 68,229 | -17,057 | 0.00% | 199,201 |
| 2009-11-04 | 2009-11-02 | 2.861 | 85,286 | +17,057 | 0.01% | 244,000 |
| 2009-10-14 | 2009-10-12 | 3.013 | 68,229 | +17,057 | 0.00% | 205,601 |
| 2009-10-12 | 2009-10-08 | 2.990 | 51,172 | +17,058 | 0.00% | 153,001 |
| 2009-10-06 | 2009-10-02 | 2.884 | 34,114 | -17,058 | 0.00% | 98,399 |
| 2009-09-09 | 2009-09-07 | 3.166 | 51,172 | +17,058 | 0.00% | 162,001 |
| 2009-09-04 | 2009-09-02 | 2.966 | 34,114 | -6,823 | 0.00% | 101,199 |
| 2009-09-03 | 2009-09-01 | 3.013 | 40,937 | -10,235 | 0.00% | 123,359 |
| 2009-09-02 | 2009-08-31 | 2.955 | 51,172 | -30,703 | 0.00% | 151,201 |
| 2009-09-01 | 2009-08-28 | 3.095 | 81,875 | +10,235 | 0.01% | 253,442 |
| 2009-08-31 | 2009-08-27 | 3.330 | 71,640 | +10,234 | 0.01% | 238,559 |
| 2009-08-28 | 2009-08-26 | 3.342 | 61,406 | +17,057 | 0.00% | 205,200 |
| 2009-08-24 | 2009-08-20 | 2.943 | 44,349 | -6,823 | 0.00% | 130,521 |
| 2009-08-20 | 2009-08-18 | 2.931 | 51,172 | -17,057 | 0.00% | 150,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 68,229 | -40,937 | 0.00% | 195,201 |
| 2009-08-18 | 2009-08-14 | 3.142 | 109,166 | +23,880 | 0.01% | 343,040 |
| 2009-08-17 | 2009-08-13 | 3.236 | 85,286 | +23,880 | 0.01% | 276,000 |
| 2009-08-14 | 2009-08-12 | 3.330 | 61,406 | -20,469 | 0.00% | 204,480 |
| 2009-08-13 | 2009-08-11 | 3.271 | 81,875 | +20,469 | 0.01% | 267,842 |
| 2009-08-12 | 2009-08-10 | 3.154 | 61,406 | -34,114 | 0.00% | 193,680 |
| 2009-07-31 | 2009-07-29 | 2.709 | 95,520 | +44,348 | 0.01% | 258,719 |
| 2009-07-30 | 2009-07-28 | 2.920 | 51,172 | -23,880 | 0.00% | 149,401 |
| 2009-07-29 | 2009-07-27 | 2.896 | 75,052 | -6,823 | 0.01% | 217,361 |
| 2009-07-27 | 2009-07-23 | 2.814 | 81,875 | -6,822 | 0.01% | 230,401 |
| 2009-07-24 | 2009-07-22 | 2.814 | 88,697 | -17,058 | 0.01% | 249,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 105,755 | +17,058 | 0.01% | 298,841 |
| 2009-07-22 | 2009-07-20 | 2.779 | 88,697 | -17,058 | 0.01% | 246,479 |
| 2009-07-20 | 2009-07-16 | 2.580 | 105,755 | +30,703 | 0.01% | 272,801 |
| 2009-07-17 | 2009-07-15 | 2.533 | 75,052 | -17,057 | 0.01% | 190,081 |
| 2009-07-09 | 2009-07-07 | 2.157 | 92,109 | +17,057 | 0.01% | 198,720 |
| 2009-07-08 | 2009-07-06 | 2.228 | 75,052 | -23,880 | 0.01% | 167,201 |
| 2009-07-06 | 2009-07-02 | 2.251 | 98,932 | +40,938 | 0.01% | 222,721 |
| 2009-07-02 | 2009-06-29 | 2.204 | 57,994 | -27,292 | 0.00% | 127,839 |
| 2009-06-30 | 2009-06-26 | 2.228 | 85,286 | +6,823 | 0.01% | 190,000 |
| 2009-06-24 | 2009-06-22 | 2.181 | 78,463 | -17,057 | 0.01% | 171,120 |
| 2009-06-18 | 2009-06-16 | 2.111 | 95,520 | +34,114 | 0.01% | 201,599 |
| 2009-06-17 | 2009-06-15 | 2.228 | 61,406 | -34,114 | 0.00% | 136,800 |
| 2009-06-16 | 2009-06-12 | 2.298 | 95,520 | +17,057 | 0.01% | 219,519 |
| 2009-06-11 | 2009-06-09 | 2.286 | 78,463 | +17,057 | 0.01% | 179,400 |
| 2009-06-10 | 2009-06-08 | 2.404 | 61,406 | -34,114 | 0.00% | 147,600 |
| 2009-06-08 | 2009-06-04 | 2.474 | 95,520 | +10,234 | 0.01% | 236,319 |
| 2009-05-29 | 2009-05-26 | 2.380 | 85,286 | -6,823 | 0.01% | 203,000 |
| 2009-05-15 | 2009-05-13 | 2.193 | 92,109 | -17,057 | 0.01% | 201,960 |
| 2009-05-13 | 2009-05-11 | 1.864 | 109,166 | -10,234 | 0.01% | 203,520 |
| 2009-05-08 | 2009-05-06 | 1.841 | 119,400 | +27,291 | 0.01% | 219,799 |
| 2009-04-24 | 2009-04-22 | 1.806 | 92,109 | -17,057 | 0.01% | 166,320 |
| 2009-04-15 | 2009-04-09 | 1.454 | 109,166 | -27,292 | 0.01% | 158,720 |
| 2009-04-09 | 2009-04-07 | 1.360 | 136,458 | +17,058 | 0.01% | 185,601 |
| 2009-04-06 | 2009-04-02 | 1.313 | 119,400 | +27,291 | 0.01% | 156,800 |
| 2009-03-31 | 2009-03-27 | 1.290 | 92,109 | -27,291 | 0.01% | 118,800 |
| 2009-03-25 | 2009-03-23 | 1.219 | 119,400 | +27,291 | 0.01% | 145,600 |
| 2009-03-12 | 2009-03-10 | 1.348 | 92,109 | -34,114 | 0.01% | 124,200 |
| 2009-02-27 | 2009-02-25 | 1.466 | 126,223 | +34,114 | 0.01% | 185,000 |
| 2009-01-16 | 2009-01-14 | 1.278 | 92,109 | -3,411 | 0.01% | 117,720 |
| 2008-12-11 | 2008-12-09 | 0.809 | 95,520 | -34,115 | 0.01% | 77,280 |
| 2008-12-05 | 2008-12-03 | 0.750 | 129,635 | +34,115 | 0.01% | 97,280 |
| 2008-11-14 | 2008-11-12 | 0.797 | 95,520 | -34,115 | 0.01% | 76,160 |
| 2008-11-13 | 2008-11-11 | 0.762 | 129,635 | +34,115 | 0.01% | 98,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 95,520 | -34,115 | 0.01% | 79,520 |
| 2008-11-07 | 2008-11-05 | 0.657 | 129,635 | +34,115 | 0.01% | 85,120 |
| 2008-11-06 | 2008-11-04 | 0.645 | 95,520 | -34,115 | 0.01% | 61,600 |
| 2008-11-04 | 2008-10-31 | 0.610 | 129,635 | +34,115 | 0.01% | 79,040 |
| 2008-09-12 | 2008-09-10 | 1.208 | 95,520 | +27,291 | 0.01% | 115,360 |
| 2008-09-02 | 2008-08-29 | 1.536 | 68,229 | -34,114 | 0.00% | 104,800 |
| 2008-08-28 | 2008-08-26 | 1.442 | 102,343 | +34,114 | 0.01% | 147,600 |
| 2008-07-28 | 2008-07-24 | 1.806 | 68,229 | -34,114 | 0.00% | 123,200 |
| 2008-07-23 | 2008-07-21 | 1.829 | 102,343 | -10,234 | 0.01% | 187,200 |
| 2008-07-21 | 2008-07-17 | 1.853 | 112,577 | +17,057 | 0.01% | 208,559 |
| 2008-07-17 | 2008-07-15 | 1.817 | 95,520 | -10,235 | 0.01% | 173,600 |
| 2008-07-16 | 2008-07-14 | 1.806 | 105,755 | -17,057 | 0.01% | 190,961 |
| 2008-07-15 | 2008-07-11 | 1.724 | 122,812 | +17,057 | 0.01% | 211,680 |
| 2008-07-08 | 2008-07-04 | 1.618 | 105,755 | -214,920 | 0.01% | 171,121 |
| 2008-07-04 | 2008-07-02 | 1.583 | 320,675 | +214,920 | 0.02% | 507,600 |
| 2008-06-30 | 2008-06-26 | 1.665 | 105,755 | +10,235 | 0.01% | 176,081 |
| 2008-06-27 | 2008-06-25 | 1.677 | 95,520 | -849,448 | 0.01% | 160,160 |
| 2008-06-23 | 2008-06-19 | 1.571 | 944,968 | -341,144 | 0.07% | 1,484,720 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,286,112 | +341,144 | 0.09% | 2,035,800 |
| 2008-06-10 | 2008-06-05 | 1.477 | 944,968 | +825,568 | 0.07% | 1,396,080 |
| 2008-06-04 | 2008-06-02 | 1.419 | 119,400 | +6,823 | 0.01% | 169,400 |
| 2008-06-03 | 2008-05-30 | 1.419 | 112,577 | +27,291 | 0.01% | 159,719 |
| 2008-05-22 | 2008-05-20 | 1.313 | 85,286 | -20,469 | 0.01% | 112,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 105,755 | +20,469 | 0.01% | 135,161 |
| 2008-04-01 | 2008-03-28 | 1.993 | 85,286 | -13,646 | 0.01% | 170,000 |
| 2008-03-31 | 2008-03-27 | 1.935 | 98,932 | -3,411 | 0.01% | 191,401 |
| 2008-03-26 | 2008-03-20 | 1.841 | 102,343 | +17,057 | 0.01% | 188,400 |
| 2008-03-17 | 2008-03-13 | 2.087 | 85,286 | -17,057 | 0.01% | 178,000 |
| 2008-03-10 | 2008-03-06 | 2.298 | 102,343 | +17,057 | 0.01% | 235,200 |
| 2008-03-03 | 2008-02-28 | 2.251 | 85,286 | -17,057 | 0.01% | 192,000 |
| 2008-02-27 | 2008-02-25 | 2.286 | 102,343 | -10,234 | 0.01% | 234,000 |
| 2008-02-22 | 2008-02-20 | 2.310 | 112,577 | +10,234 | 0.01% | 260,039 |
| 2008-02-21 | 2008-02-19 | 2.263 | 102,343 | +17,057 | 0.01% | 231,600 |
| 2008-02-18 | 2008-02-14 | 2.204 | 85,286 | -34,114 | 0.01% | 188,000 |
| 2008-02-14 | 2008-02-12 | 2.169 | 119,400 | +17,057 | 0.01% | 258,999 |
| 2008-01-31 | 2008-01-29 | 2.204 | 102,343 | +17,057 | 0.01% | 225,600 |
| 2008-01-30 | 2008-01-28 | 2.193 | 85,286 | -34,114 | 0.01% | 187,000 |
| 2008-01-25 | 2008-01-23 | 1.923 | 119,400 | +17,057 | 0.01% | 229,599 |
| 2008-01-14 | 2008-01-10 | 2.462 | 102,343 | +17,057 | 0.01% | 252,000 |
| 2008-01-03 | 2007-12-31 | 2.392 | 85,286 | -17,057 | 0.01% | 204,000 |
| 2008-01-02 | 2007-12-27 | 2.216 | 102,343 | +17,057 | 0.01% | 226,800 |
| 2007-12-28 | 2007-12-24 | 2.310 | 85,286 | -17,057 | 0.01% | 197,000 |
| 2007-12-21 | 2007-12-19 | 2.111 | 102,343 | +17,057 | 0.01% | 216,000 |
| 2007-12-20 | 2007-12-18 | 2.157 | 85,286 | -17,057 | 0.01% | 184,000 |
| 2007-12-19 | 2007-12-17 | 2.064 | 102,343 | +17,057 | 0.01% | 211,200 |
| 2007-12-14 | 2007-12-12 | 2.322 | 85,286 | -27,291 | 0.01% | 198,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 112,577 | +17,057 | 0.01% | 262,679 |
| 2007-12-11 | 2007-12-07 | 2.404 | 95,520 | -17,057 | 0.01% | 229,599 |
| 2007-12-03 | 2007-11-29 | 2.427 | 112,577 | +17,057 | 0.01% | 273,239 |
| 2007-11-29 | 2007-11-27 | 2.298 | 95,520 | +10,234 | 0.01% | 219,519 |
| 2007-11-27 | 2007-11-23 | 2.146 | 85,286 | +17,057 | 0.01% | 183,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 68,229 | -17,057 | 0.00% | 161,601 |
| 2007-11-22 | 2007-11-20 | 2.662 | 85,286 | -17,057 | 0.01% | 227,000 |
| 2007-11-20 | 2007-11-16 | 2.744 | 102,343 | -17,057 | 0.01% | 280,800 |
| 2007-11-19 | 2007-11-15 | 2.486 | 119,400 | +34,114 | 0.01% | 296,799 |
| 2007-11-16 | 2007-11-14 | 2.638 | 85,286 | -23,880 | 0.01% | 225,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 109,166 | +23,880 | 0.01% | 267,520 |
| 2007-11-12 | 2007-11-08 | 2.978 | 85,286 | -17,057 | 0.01% | 254,000 |
| 2007-11-09 | 2007-11-07 | 2.673 | 102,343 | +17,057 | 0.01% | 273,600 |
| 2007-11-06 | 2007-11-02 | 2.439 | 85,286 | +17,057 | 0.01% | 208,000 |
| 2007-11-02 | 2007-10-31 | 2.580 | 68,229 | +17,057 | 0.00% | 176,001 |
| 2007-10-30 | 2007-10-26 | 2.462 | 51,172 | -17,057 | 0.00% | 126,001 |
| 2007-10-29 | 2007-10-25 | 2.322 | 68,229 | -153,514 | 0.00% | 158,401 |
| 2007-10-26 | 2007-10-24 | 2.357 | 221,743 | -385,493 | 0.02% | 522,599 |
| 2007-10-25 | 2007-10-23 | 2.415 | 607,236 | -341,144 | 0.04% | 1,466,720 |
| 2007-10-24 | 2007-10-22 | 2.486 | 948,380 | -17,057 | 0.07% | 2,357,441 |
| 2007-10-17 | 2007-10-15 | 2.181 | 965,437 | -17,057 | 0.07% | 2,105,520 |
| 2007-10-16 | 2007-10-12 | 2.040 | 982,494 | +34,114 | 0.07% | 2,004,480 |
| 2007-10-15 | 2007-10-11 | 2.099 | 948,380 | -34,114 | 0.07% | 1,990,481 |
| 2007-10-12 | 2007-10-10 | 2.087 | 982,494 | -68,229 | 0.07% | 2,050,560 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,050,723 | +938,146 | 0.07% | 2,316,160 |
| 2007-09-27 | 2007-09-24 | 1.876 | 112,577 | +17,057 | 0.01% | 211,199 |
| 2007-09-11 | 2007-09-07 | 1.923 | 95,520 | -17,057 | 0.01% | 183,679 |
| 2007-09-07 | 2007-09-05 | 1.946 | 112,577 | +17,057 | 0.01% | 219,119 |
| 2007-09-06 | 2007-09-04 | 2.040 | 95,520 | -17,057 | 0.01% | 194,879 |
| 2007-09-05 | 2007-09-03 | 1.982 | 112,577 | -27,292 | 0.01% | 223,079 |
| 2007-09-04 | 2007-08-31 | 1.688 | 139,869 | +27,292 | 0.01% | 236,160 |
| 2007-08-31 | 2007-08-29 | 1.513 | 112,577 | +17,057 | 0.01% | 170,279 |
| 2007-08-28 | 2007-08-24 | 1.524 | 95,520 | -44,349 | 0.01% | 145,600 |
| 2007-08-21 | 2007-08-17 | 1.384 | 139,869 | +10,234 | 0.01% | 193,520 |
| 2007-08-14 | 2007-08-10 | 1.442 | 129,635 | +10,235 | 0.01% | 186,961 |
| 2007-08-13 | 2007-08-09 | 1.618 | 119,400 | +17,057 | 0.01% | 193,199 |
| 2007-08-06 | 2007-08-02 | 1.747 | 102,343 | +17,057 | 0.01% | 178,800 |
| 2007-07-31 | 2007-07-27 | 2.111 | 85,286 | +17,057 | 0.01% | 180,000 |
| 2007-07-30 | 2007-07-26 | 2.216 | 68,229 | -34,114 | 0.00% | 151,201 |
| 2007-07-26 | 2007-07-24 | 2.193 | 102,343 | +17,057 | 0.01% | 224,400 |
| 2007-07-25 | 2007-07-23 | 2.146 | 85,286 | +17,057 | 0.01% | 183,000 |
| 2007-07-24 | 2007-07-20 | 2.075 | 68,229 | +17,057 | 0.00% | 141,600 |
| 2007-07-20 | 2007-07-18 | 2.064 | 51,172 | -44,348 | 0.00% | 105,601 |
| 2007-07-19 | 2007-07-17 | 2.134 | 95,520 | +10,234 | 0.01% | 203,839 |
| 2007-07-18 | 2007-07-16 | 2.134 | 85,286 | +17,057 | 0.01% | 182,000 |
| 2007-07-17 | 2007-07-13 | 2.204 | 68,229 | +17,057 | 0.00% | 150,401 |
| 2007-07-16 | 2007-07-12 | 2.263 | 51,172 | -37,525 | 0.00% | 115,801 |
| 2007-07-13 | 2007-07-11 | 2.310 | 88,697 | -13,646 | 0.01% | 204,879 |
| 2007-07-11 | 2007-07-09 | 2.369 | 102,343 | +17,057 | 0.01% | 242,400 |
| 2007-07-06 | 2007-07-04 | 2.333 | 85,286 | -34,114 | 0.01% | 199,000 |
| 2007-07-04 | 2007-06-29 | 2.369 | 119,400 | +17,057 | 0.01% | 282,799 |
| 2007-07-03 | 2007-06-28 | 2.474 | 102,343 | +17,057 | 0.01% | 253,200 |
| 2007-06-29 | 2007-06-27 | 2.286 | 85,286 | +17,057 | 0.01% | 195,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 68,229 | 0.00% | 148,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy