History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.724 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.956 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.759 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | -1,824 | ||
| 2022-05-19 | 2022-05-17 | 4.539 | 1,824 | -9,120 | 0.00% | 8,280 |
| 2022-04-06 | 2022-04-01 | 4.835 | 10,944 | -9,121 | 0.00% | 52,918 |
| 2022-01-04 | 2021-12-31 | 5.910 | 20,065 | -8,208 | 0.00% | 118,581 |
| 2022-01-03 | 2021-12-29 | 5.702 | 28,273 | +3,648 | 0.00% | 161,199 |
| 2021-11-22 | 2021-11-18 | 6.107 | 24,625 | +1,824 | 0.00% | 150,390 |
| 2021-11-18 | 2021-11-16 | 5.987 | 22,801 | -6,384 | 0.00% | 136,500 |
| 2021-11-11 | 2021-11-09 | 5.910 | 29,185 | +6,384 | 0.00% | 172,479 |
| 2021-10-29 | 2021-10-27 | 5.329 | 22,801 | -4,560 | 0.00% | 121,500 |
| 2021-10-27 | 2021-10-25 | 5.416 | 27,361 | -9,121 | 0.00% | 148,199 |
| 2021-10-25 | 2021-10-21 | 5.318 | 36,482 | -4,560 | 0.00% | 194,002 |
| 2021-10-22 | 2021-10-20 | 5.504 | 41,042 | +4,560 | 0.00% | 225,901 |
| 2021-10-20 | 2021-10-18 | 5.493 | 36,482 | -9,120 | 0.00% | 200,402 |
| 2021-10-19 | 2021-10-15 | 5.351 | 45,602 | -9,120 | 0.00% | 244,000 |
| 2021-10-15 | 2021-10-11 | 5.405 | 54,722 | +4,560 | 0.00% | 295,798 |
| 2021-10-11 | 2021-10-07 | 5.340 | 50,162 | +13,680 | 0.00% | 267,849 |
| 2021-10-05 | 2021-09-30 | 5.395 | 36,482 | -4,560 | 0.00% | 196,802 |
| 2021-10-04 | 2021-09-29 | 5.395 | 41,042 | +4,560 | 0.00% | 221,401 |
| 2021-09-28 | 2021-09-24 | 5.921 | 36,482 | -6,384 | 0.00% | 216,003 |
| 2021-09-27 | 2021-09-23 | 6.140 | 42,866 | +6,384 | 0.00% | 263,201 |
| 2021-09-13 | 2021-09-09 | 6.579 | 36,482 | +9,121 | 0.00% | 240,003 |
| 2021-09-03 | 2021-09-01 | 6.666 | 27,361 | +9,120 | 0.00% | 182,399 |
| 2021-09-02 | 2021-08-31 | 7.149 | 18,241 | -2,736 | 0.00% | 130,402 |
| 2021-09-01 | 2021-08-30 | 6.995 | 20,977 | -9,120 | 0.00% | 146,741 |
| 2021-08-30 | 2021-08-26 | 6.601 | 30,097 | +9,120 | 0.00% | 198,658 |
| 2021-08-23 | 2021-08-19 | 6.063 | 20,977 | -5,472 | 0.00% | 127,191 |
| 2021-08-20 | 2021-08-18 | 6.052 | 26,449 | +10,032 | 0.00% | 160,079 |
| 2021-08-02 | 2021-07-29 | 6.239 | 16,417 | -10,944 | 0.00% | 102,422 |
| 2021-07-29 | 2021-07-27 | 5.778 | 27,361 | +10,944 | 0.00% | 158,099 |
| 2021-07-21 | 2021-07-19 | 5.581 | 16,417 | -18,240 | 0.00% | 91,622 |
| 2021-07-20 | 2021-07-16 | 5.636 | 34,657 | -2,737 | 0.00% | 195,317 |
| 2021-07-19 | 2021-07-15 | 5.285 | 37,394 | +2,737 | 0.00% | 197,622 |
| 2021-07-06 | 2021-07-02 | 5.438 | 34,657 | -1,825 | 0.00% | 188,477 |
| 2021-07-02 | 2021-06-29 | 5.877 | 36,482 | +18,241 | 0.00% | 214,403 |
| 2021-06-25 | 2021-06-23 | 5.965 | 18,241 | +1,824 | 0.00% | 108,801 |
| 2021-06-02 | 2021-05-31 | 5.978 | 16,417 | +188 | 0.00% | 98,143 |
| 2021-06-01 | 2021-05-28 | 5.767 | 16,229 | +2,705 | 0.00% | 93,599 |
| 2021-05-03 | 2021-04-29 | 5.767 | 13,524 | -7,213 | 0.00% | 77,998 |
| 2021-04-16 | 2021-04-14 | 5.778 | 20,737 | -902 | 0.00% | 119,829 |
| 2021-03-22 | 2021-03-18 | 5.656 | 21,639 | +7,213 | 0.00% | 122,401 |
| 2021-03-18 | 2021-03-16 | 5.412 | 14,426 | -7,213 | 0.00% | 78,081 |
| 2021-03-16 | 2021-03-12 | 5.324 | 21,639 | +7,213 | 0.00% | 115,201 |
| 2021-03-09 | 2021-03-05 | 5.923 | 14,426 | -9,016 | 0.00% | 85,441 |
| 2021-03-04 | 2021-03-02 | 6.211 | 23,442 | +9,016 | 0.00% | 145,599 |
| 2021-02-24 | 2021-02-22 | 6.300 | 14,426 | -5,410 | 0.00% | 90,881 |
| 2021-02-23 | 2021-02-19 | 6.599 | 19,836 | +5,410 | 0.00% | 130,903 |
| 2021-02-16 | 2021-02-09 | 6.832 | 14,426 | -7,213 | 0.00% | 98,561 |
| 2021-02-10 | 2021-02-08 | 6.444 | 21,639 | -5,410 | 0.00% | 139,441 |
| 2021-02-08 | 2021-02-04 | 6.544 | 27,049 | +12,623 | 0.00% | 177,003 |
| 2021-01-28 | 2021-01-26 | 6.843 | 14,426 | -2,705 | 0.00% | 98,721 |
| 2021-01-22 | 2021-01-20 | 8.673 | 17,131 | +902 | 0.00% | 148,582 |
| 2021-01-20 | 2021-01-18 | 8.263 | 16,229 | +13,524 | 0.00% | 134,099 |
| 2021-01-19 | 2021-01-15 | 7.930 | 2,705 | +902 | 0.00% | 21,451 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,803 | -18,934 | 0.00% | 13,978 |
| 2021-01-07 | 2021-01-05 | 7.586 | 20,737 | +901 | 0.00% | 157,318 |
| 2021-01-05 | 2020-12-31 | 6.000 | 19,836 | +18,934 | 0.00% | 119,022 |
| 2020-11-23 | 2020-11-19 | 4.958 | 902 | -18,032 | 0.00% | 4,472 |
| 2020-11-13 | 2020-11-11 | 4.780 | 18,934 | -9,016 | 0.00% | 90,510 |
| 2020-11-10 | 2020-11-06 | 4.703 | 27,950 | +9,016 | 0.00% | 131,439 |
| 2020-11-04 | 2020-11-02 | 4.536 | 18,934 | -9,918 | 0.00% | 85,890 |
| 2020-11-03 | 2020-10-30 | 4.425 | 28,852 | +902 | 0.00% | 127,681 |
| 2020-10-22 | 2020-10-20 | 4.558 | 27,950 | -18,033 | 0.00% | 127,409 |
| 2020-10-20 | 2020-10-16 | 4.692 | 45,983 | +18,033 | 0.00% | 215,732 |
| 2020-08-27 | 2020-08-25 | 5.701 | 27,950 | -9,016 | 0.00% | 159,339 |
| 2020-08-26 | 2020-08-24 | 5.701 | 36,966 | +9,016 | 0.00% | 210,738 |
| 2020-08-20 | 2020-08-18 | 5.900 | 27,950 | -9,016 | 0.00% | 164,919 |
| 2020-08-14 | 2020-08-12 | 5.612 | 36,966 | -77,540 | 0.00% | 207,458 |
| 2020-08-13 | 2020-08-11 | 6.034 | 114,506 | +65,819 | 0.00% | 690,883 |
| 2020-08-12 | 2020-08-10 | 5.812 | 48,687 | -236,225 | 0.00% | 282,958 |
| 2020-08-11 | 2020-08-07 | 5.734 | 284,912 | +54,098 | 0.01% | 1,633,723 |
| 2020-08-10 | 2020-08-06 | 5.668 | 230,814 | -59,507 | 0.00% | 1,308,158 |
| 2020-08-07 | 2020-08-05 | 5.568 | 290,321 | +6,311 | 0.01% | 1,616,439 |
| 2020-08-06 | 2020-08-04 | 5.501 | 284,010 | +131,636 | 0.01% | 1,562,401 |
| 2020-08-05 | 2020-08-03 | 5.745 | 152,374 | +148,768 | 0.00% | 875,422 |
| 2020-07-29 | 2020-07-27 | 5.180 | 3,606 | -18,033 | 0.00% | 18,678 |
| 2020-07-28 | 2020-07-24 | 4.936 | 21,639 | +18,033 | 0.00% | 106,801 |
| 2020-06-29 | 2020-06-24 | 4.015 | 3,606 | -9,017 | 0.00% | 14,478 |
| 2020-06-17 | 2020-06-15 | 4.436 | 12,623 | +9,017 | 0.00% | 56,001 |
| 2020-06-15 | 2020-06-11 | 4.436 | 3,606 | -18,033 | 0.00% | 15,998 |
| 2020-05-27 | 2020-05-25 | 3.685 | 21,639 | +209 | 0.00% | 79,729 |
| 2020-05-20 | 2020-05-18 | 3.528 | 21,430 | -26,788 | 0.00% | 75,599 |
| 2020-05-07 | 2020-05-05 | 3.270 | 48,218 | -2,679 | 0.00% | 157,680 |
| 2020-05-06 | 2020-05-04 | 3.293 | 50,897 | +26,788 | 0.00% | 167,581 |
| 2020-04-29 | 2020-04-27 | 3.382 | 24,109 | +2,679 | 0.00% | 81,540 |
| 2020-03-13 | 2020-03-11 | 3.494 | 21,430 | -1,786 | 0.00% | 74,879 |
| 2020-03-11 | 2020-03-09 | 3.449 | 23,216 | +1,786 | 0.00% | 80,080 |
| 2020-02-20 | 2020-02-18 | 3.920 | 21,430 | -1,786 | 0.00% | 83,999 |
| 2020-01-30 | 2020-01-24 | 3.864 | 23,216 | +1,786 | 0.00% | 89,700 |
| 2020-01-07 | 2020-01-03 | 4.200 | 21,430 | -1,786 | 0.00% | 89,999 |
| 2019-12-30 | 2019-12-24 | 3.875 | 23,216 | +1,786 | 0.00% | 89,960 |
| 2019-12-20 | 2019-12-18 | 4.121 | 21,430 | -893 | 0.00% | 88,319 |
| 2019-12-19 | 2019-12-17 | 4.032 | 22,323 | +8,929 | 0.00% | 89,999 |
| 2019-12-10 | 2019-12-06 | 4.032 | 13,394 | -893 | 0.00% | 54,000 |
| 2019-10-25 | 2019-10-23 | 4.088 | 14,287 | +8,929 | 0.00% | 58,401 |
| 2019-10-18 | 2019-10-16 | 4.278 | 5,358 | +893 | 0.00% | 22,922 |
| 2019-10-15 | 2019-10-11 | 4.312 | 4,465 | -893 | 0.00% | 19,252 |
| 2019-09-17 | 2019-09-13 | 4.771 | 5,358 | +1,786 | 0.00% | 25,562 |
| 2019-06-26 | 2019-06-24 | 4.816 | 3,572 | -8,929 | 0.00% | 17,201 |
| 2019-06-25 | 2019-06-21 | 4.804 | 12,501 | +8,929 | 0.00% | 60,060 |
| 2019-06-13 | 2019-06-11 | 5.219 | 3,572 | -1,786 | 0.00% | 18,642 |
| 2019-05-22 | 2019-05-20 | 5.032 | 5,358 | +40 | 0.00% | 26,964 |
| 2019-04-12 | 2019-04-10 | 5.416 | 5,318 | +2,659 | 0.00% | 28,803 |
| 2019-03-15 | 2019-03-13 | 5.958 | 2,659 | +1,773 | 0.00% | 15,841 |
| 2019-03-11 | 2019-03-07 | 5.980 | 886 | -15,953 | 0.00% | 5,299 |
| 2019-03-08 | 2019-03-06 | 6.161 | 16,839 | +15,953 | 0.00% | 103,742 |
| 2018-12-13 | 2018-12-11 | 5.935 | 886 | -4,432 | 0.00% | 5,259 |
| 2018-09-06 | 2018-09-04 | 5.236 | 5,318 | +4,432 | 0.00% | 27,843 |
| 2018-07-04 | 2018-06-29 | 5.311 | 886 | +7 | 0.00% | 4,706 |
| 2018-05-24 | 2018-05-21 | 5.812 | 879 | -2,638 | 0.00% | 5,108 |
| 2018-05-15 | 2018-05-11 | 5.823 | 3,517 | +879 | 0.00% | 20,479 |
| 2018-05-14 | 2018-05-10 | 5.766 | 2,638 | +1,759 | 0.00% | 15,211 |
| 2018-04-09 | 2018-04-04 | 6.312 | 879 | -8,793 | 0.00% | 5,548 |
| 2018-03-21 | 2018-03-19 | 5.823 | 9,672 | -10,551 | 0.00% | 56,320 |
| 2017-12-20 | 2017-12-18 | 4.333 | 20,223 | -8,793 | 0.00% | 87,629 |
| 2017-12-08 | 2017-12-06 | 4.617 | 29,016 | -8,793 | 0.00% | 133,980 |
| 2017-12-01 | 2017-11-29 | 4.708 | 37,809 | -1,758 | 0.00% | 178,021 |
| 2017-11-22 | 2017-11-20 | 4.663 | 39,567 | +8,792 | 0.00% | 184,499 |
| 2017-11-21 | 2017-11-17 | 4.731 | 30,775 | -7,034 | 0.00% | 145,602 |
| 2017-11-20 | 2017-11-16 | 4.856 | 37,809 | +10,552 | 0.00% | 183,611 |
| 2017-11-06 | 2017-11-02 | 5.095 | 27,257 | +13,189 | 0.00% | 138,878 |
| 2017-10-16 | 2017-10-12 | 5.493 | 14,068 | +8,792 | 0.00% | 77,278 |
| 2017-10-13 | 2017-10-11 | 5.470 | 5,276 | -33,412 | 0.00% | 28,862 |
| 2017-10-12 | 2017-10-10 | 5.641 | 38,688 | +24,620 | 0.00% | 218,240 |
| 2017-10-06 | 2017-10-03 | 5.379 | 14,068 | +8,792 | 0.00% | 75,678 |
| 2017-10-03 | 2017-09-28 | 5.391 | 5,276 | -6,155 | 0.00% | 28,442 |
| 2017-09-22 | 2017-09-20 | 5.379 | 11,431 | -30,774 | 0.00% | 61,492 |
| 2017-09-21 | 2017-09-19 | 5.141 | 42,205 | -26,378 | 0.00% | 216,960 |
| 2017-09-18 | 2017-09-14 | 5.152 | 68,583 | +6,155 | 0.00% | 353,339 |
| 2017-08-14 | 2017-08-10 | 5.584 | 62,428 | -15,827 | 0.00% | 348,608 |
| 2017-08-11 | 2017-08-09 | 5.596 | 78,255 | +15,827 | 0.00% | 437,879 |
| 2017-06-06 | 2017-06-02 | 5.482 | 62,428 | -17,586 | 0.00% | 342,218 |
| 2017-06-05 | 2017-06-01 | 5.448 | 80,014 | -8,792 | 0.00% | 435,891 |
| 2017-06-02 | 2017-05-31 | 5.448 | 88,806 | +17,585 | 0.00% | 483,787 |
| 2017-05-31 | 2017-05-26 | 5.596 | 71,221 | +52,756 | 0.00% | 398,520 |
| 2017-05-22 | 2017-05-18 | 5.815 | 18,465 | +83 | 0.00% | 107,371 |
| 2017-02-10 | 2017-02-08 | 6.763 | 18,382 | -15,757 | 0.00% | 124,318 |
| 2017-01-26 | 2017-01-24 | 6.626 | 34,139 | -19,257 | 0.00% | 226,203 |
| 2017-01-19 | 2017-01-17 | 6.694 | 53,396 | +5,252 | 0.00% | 357,458 |
| 2017-01-17 | 2017-01-13 | 6.489 | 48,144 | +14,005 | 0.00% | 312,399 |
| 2017-01-11 | 2017-01-09 | 6.112 | 34,139 | -43,767 | 0.00% | 208,653 |
| 2016-11-15 | 2016-11-11 | 6.146 | 77,906 | +8,753 | 0.00% | 478,820 |
| 2016-11-14 | 2016-11-10 | 6.192 | 69,153 | -1,750 | 0.00% | 428,183 |
| 2016-11-09 | 2016-11-07 | 6.009 | 70,903 | +8,753 | 0.00% | 426,059 |
| 2016-11-07 | 2016-11-03 | 5.849 | 62,150 | -25,385 | 0.00% | 363,522 |
| 2016-11-01 | 2016-10-28 | 6.043 | 87,535 | -2,626 | 0.00% | 529,001 |
| 2016-10-26 | 2016-10-24 | 6.089 | 90,161 | +875 | 0.00% | 548,991 |
| 2016-10-25 | 2016-10-20 | 6.112 | 89,286 | +876 | 0.00% | 545,703 |
| 2016-10-20 | 2016-10-18 | 6.100 | 88,410 | +19,257 | 0.00% | 539,339 |
| 2016-09-09 | 2016-09-07 | 6.660 | 69,153 | +8,754 | 0.00% | 460,573 |
| 2016-08-26 | 2016-08-24 | 6.729 | 60,399 | -1,751 | 0.00% | 406,410 |
| 2016-08-22 | 2016-08-18 | 6.740 | 62,150 | -13,130 | 0.00% | 418,902 |
| 2016-08-19 | 2016-08-17 | 6.626 | 75,280 | -11,379 | 0.00% | 498,800 |
| 2016-08-16 | 2016-08-12 | 6.854 | 86,659 | +7,002 | 0.00% | 593,997 |
| 2016-08-11 | 2016-08-09 | 6.660 | 79,657 | +7,878 | 0.00% | 530,532 |
| 2016-08-10 | 2016-08-08 | 6.660 | 71,779 | -7,878 | 0.00% | 478,063 |
| 2016-08-09 | 2016-08-05 | 6.466 | 79,657 | -5,252 | 0.00% | 515,062 |
| 2016-08-04 | 2016-08-01 | 6.557 | 84,909 | +4,377 | 0.00% | 556,781 |
| 2016-08-03 | 2016-07-29 | 6.489 | 80,532 | +7,003 | 0.00% | 522,560 |
| 2016-08-01 | 2016-07-28 | 6.626 | 73,529 | -6,128 | 0.00% | 487,198 |
| 2016-07-29 | 2016-07-27 | 6.523 | 79,657 | -23,634 | 0.00% | 519,612 |
| 2016-07-28 | 2016-07-26 | 6.603 | 103,291 | +19,258 | 0.01% | 682,039 |
| 2016-07-26 | 2016-07-22 | 6.420 | 84,033 | +4,376 | 0.00% | 539,517 |
| 2016-07-22 | 2016-07-20 | 6.420 | 79,657 | +24,510 | 0.00% | 511,422 |
| 2016-06-16 | 2016-06-14 | 5.887 | 55,147 | +251 | 0.00% | 324,668 |
| 2016-05-27 | 2016-05-25 | 6.232 | 54,896 | -871 | 0.00% | 342,091 |
| 2016-05-10 | 2016-05-06 | 6.037 | 55,767 | +8,713 | 0.00% | 336,638 |
| 2016-05-06 | 2016-05-04 | 6.037 | 47,054 | +1,743 | 0.00% | 284,042 |
| 2016-05-05 | 2016-05-03 | 6.059 | 45,311 | +871 | 0.00% | 274,561 |
| 2016-04-01 | 2016-03-30 | 6.541 | 44,440 | +5,229 | 0.00% | 290,703 |
| 2016-03-29 | 2016-03-23 | 6.519 | 39,211 | +6,971 | 0.00% | 255,598 |
| 2016-03-11 | 2016-03-09 | 6.266 | 32,240 | -21,785 | 0.00% | 202,017 |
| 2016-03-09 | 2016-03-07 | 6.587 | 54,025 | +4,357 | 0.00% | 355,883 |
| 2016-03-08 | 2016-03-04 | 6.622 | 49,668 | +17,428 | 0.00% | 328,892 |
| 2016-03-04 | 2016-03-02 | 6.633 | 32,240 | -151,618 | 0.00% | 213,857 |
| 2016-03-03 | 2016-03-01 | 6.438 | 183,858 | +156,846 | 0.01% | 1,183,712 |
| 2016-03-01 | 2016-02-26 | 6.358 | 27,012 | +1,742 | 0.00% | 171,738 |
| 2016-02-25 | 2016-02-23 | 6.358 | 25,270 | +1,743 | 0.00% | 160,663 |
| 2016-02-04 | 2016-02-02 | 6.140 | 23,527 | +5,228 | 0.00% | 144,451 |
| 2016-01-13 | 2016-01-11 | 6.082 | 18,299 | -17,427 | 0.00% | 111,302 |
| 2016-01-12 | 2016-01-08 | 6.404 | 35,726 | +10,456 | 0.00% | 228,781 |
| 2016-01-11 | 2016-01-07 | 6.438 | 25,270 | -35,725 | 0.00% | 162,693 |
| 2016-01-08 | 2016-01-06 | 6.840 | 60,995 | -4,357 | 0.00% | 417,197 |
| 2016-01-07 | 2016-01-05 | 6.886 | 65,352 | -17,428 | 0.00% | 449,998 |
| 2016-01-06 | 2016-01-04 | 6.828 | 82,780 | +24,399 | 0.00% | 565,253 |
| 2015-12-22 | 2015-12-18 | 7.184 | 58,381 | +8,713 | 0.00% | 419,417 |
| 2015-12-10 | 2015-12-08 | 7.437 | 49,668 | +872 | 0.00% | 369,362 |
| 2015-12-09 | 2015-12-07 | 7.620 | 48,796 | -5,229 | 0.00% | 371,837 |
| 2015-12-04 | 2015-12-02 | 7.724 | 54,025 | -3,485 | 0.00% | 417,263 |
| 2015-12-02 | 2015-11-30 | 7.551 | 57,510 | -1,743 | 0.00% | 434,280 |
| 2015-12-01 | 2015-11-27 | 7.655 | 59,253 | -11,327 | 0.00% | 453,562 |
| 2015-11-30 | 2015-11-26 | 7.907 | 70,580 | -27,884 | 0.00% | 558,086 |
| 2015-11-27 | 2015-11-25 | 7.746 | 98,464 | -7,842 | 0.00% | 762,749 |
| 2015-11-26 | 2015-11-24 | 7.792 | 106,306 | +5,228 | 0.01% | 828,377 |
| 2015-11-25 | 2015-11-23 | 7.873 | 101,078 | +15,684 | 0.00% | 795,759 |
| 2015-11-24 | 2015-11-20 | 7.769 | 85,394 | -8,713 | 0.00% | 663,463 |
| 2015-11-23 | 2015-11-19 | 7.425 | 94,107 | +871 | 0.00% | 698,758 |
| 2015-11-20 | 2015-11-18 | 7.207 | 93,236 | +4,357 | 0.00% | 671,961 |
| 2015-11-16 | 2015-11-12 | 7.471 | 88,879 | +17,427 | 0.00% | 664,019 |
| 2015-11-13 | 2015-11-11 | 7.437 | 71,452 | +1,743 | 0.00% | 531,361 |
| 2015-11-12 | 2015-11-10 | 7.345 | 69,709 | +5,228 | 0.00% | 511,999 |
| 2015-11-06 | 2015-11-04 | 7.333 | 64,481 | -12,199 | 0.00% | 472,861 |
| 2015-11-04 | 2015-11-02 | 7.012 | 76,680 | +5,228 | 0.00% | 537,680 |
| 2015-11-03 | 2015-10-30 | 7.287 | 71,452 | -217,841 | 0.00% | 520,701 |
| 2015-11-02 | 2015-10-29 | 7.402 | 289,293 | -6,971 | 0.01% | 2,141,402 |
| 2015-10-30 | 2015-10-28 | 7.597 | 296,264 | +189,958 | 0.01% | 2,250,803 |
| 2015-10-29 | 2015-10-27 | 7.873 | 106,306 | +87,136 | 0.01% | 836,917 |
| 2015-10-20 | 2015-10-16 | 7.746 | 19,170 | -1,743 | 0.00% | 148,500 |
| 2015-10-19 | 2015-10-15 | 7.827 | 20,913 | -8,713 | 0.00% | 163,682 |
| 2015-10-15 | 2015-10-13 | 7.586 | 29,626 | +871 | 0.00% | 224,737 |
| 2015-10-13 | 2015-10-09 | 7.609 | 28,755 | -60,124 | 0.00% | 218,790 |
| 2015-10-12 | 2015-10-08 | 7.402 | 88,879 | +69,709 | 0.00% | 657,899 |
| 2015-10-05 | 2015-09-30 | 6.553 | 19,170 | -4,357 | 0.00% | 125,620 |
| 2015-09-23 | 2015-09-21 | 6.691 | 23,527 | +4,357 | 0.00% | 157,411 |
| 2015-08-21 | 2015-08-19 | 7.460 | 19,170 | +8,714 | 0.00% | 143,000 |
| 2015-07-02 | 2015-06-29 | 8.825 | 10,456 | -121,991 | 0.00% | 92,277 |
| 2015-06-29 | 2015-06-25 | 9.973 | 132,447 | +34,854 | 0.01% | 1,320,877 |
| 2015-06-25 | 2015-06-23 | 9.984 | 97,593 | +87,137 | 0.00% | 974,403 |
| 2015-06-22 | 2015-06-18 | 9.778 | 10,456 | +3,485 | 0.00% | 102,236 |
| 2015-06-18 | 2015-06-16 | 9.669 | 6,971 | +21 | 0.00% | 67,401 |
| 2015-06-12 | 2015-06-10 | 9.772 | 6,950 | +6,950 | 0.00% | 67,918 |
| 2015-06-03 | 2015-06-01 | 11.476 | 0 | -3,475 | ||
| 2015-06-01 | 2015-05-28 | 11.223 | 3,475 | -27,801 | 0.00% | 38,999 |
| 2015-05-29 | 2015-05-27 | 11.695 | 31,276 | +3,475 | 0.00% | 365,759 |
| 2015-05-28 | 2015-05-26 | 11.879 | 27,801 | +27,801 | 0.00% | 330,240 |
| 2015-05-18 | 2015-05-14 | 9.485 | 0 | -17,376 | ||
| 2015-05-13 | 2015-05-11 | 9.818 | 17,376 | -17,375 | 0.00% | 170,604 |
| 2015-05-12 | 2015-05-08 | 9.485 | 34,751 | -20,851 | 0.00% | 329,598 |
| 2015-05-04 | 2015-04-29 | 10.290 | 55,602 | -48,652 | 0.00% | 572,160 |
| 2015-04-29 | 2015-04-27 | 10.590 | 104,254 | +10,426 | 0.01% | 1,104,003 |
| 2015-04-28 | 2015-04-24 | 10.198 | 93,828 | -260,635 | 0.00% | 956,877 |
| 2015-04-27 | 2015-04-23 | 10.060 | 354,463 | +17,376 | 0.02% | 3,565,924 |
| 2015-04-24 | 2015-04-22 | 10.210 | 337,087 | +48,652 | 0.02% | 3,441,561 |
| 2015-04-23 | 2015-04-21 | 8.921 | 288,435 | +260,634 | 0.01% | 2,572,998 |
| 2015-04-22 | 2015-04-20 | 8.172 | 27,801 | +27,801 | 0.00% | 227,200 |
| 2015-04-14 | 2015-04-10 | 8.345 | 0 | -34,751 | ||
| 2015-04-01 | 2015-03-30 | 6.158 | 34,751 | +34,751 | 0.00% | 213,999 |
| 2015-03-05 | 2015-03-03 | 5.847 | 0 | -6,950 | ||
| 2015-03-03 | 2015-02-27 | 5.813 | 6,950 | +6,950 | 0.00% | 40,399 |
| 2015-01-14 | 2015-01-12 | 5.870 | 0 | -6,950 | ||
| 2015-01-12 | 2015-01-08 | 6.101 | 6,950 | +6,950 | 0.00% | 42,398 |
| 2014-12-22 | 2014-12-18 | 5.560 | 0 | -6,950 | ||
| 2014-12-11 | 2014-12-09 | 6.031 | 6,950 | +3,475 | 0.00% | 41,919 |
| 2014-12-10 | 2014-12-08 | 6.354 | 3,475 | +3,475 | 0.00% | 22,079 |
| 2014-12-01 | 2014-11-27 | 6.538 | 0 | -6,950 | ||
| 2014-11-27 | 2014-11-25 | 6.584 | 6,950 | +6,950 | 0.00% | 45,758 |
| 2014-11-19 | 2014-11-17 | 6.653 | 0 | -243,259 | ||
| 2014-11-14 | 2014-11-12 | 7.067 | 243,259 | +111,204 | 0.01% | 1,719,203 |
| 2014-11-13 | 2014-11-11 | 6.998 | 132,055 | -107,728 | 0.01% | 924,162 |
| 2014-11-12 | 2014-11-10 | 7.113 | 239,783 | +170,281 | 0.01% | 1,705,676 |
| 2014-11-07 | 2014-11-05 | 7.090 | 69,502 | +27,801 | 0.00% | 492,797 |
| 2014-11-06 | 2014-11-04 | 7.010 | 41,701 | +41,701 | 0.00% | 292,317 |
| 2014-11-05 | 2014-11-03 | 6.814 | 0 | -3,475 | ||
| 2014-10-31 | 2014-10-29 | 6.768 | 3,475 | +3,475 | 0.00% | 23,519 |
| 2014-10-22 | 2014-10-20 | 6.377 | 0 | -104,254 | ||
| 2014-10-15 | 2014-10-13 | 6.722 | 104,254 | -66,027 | 0.01% | 700,802 |
| 2014-10-13 | 2014-10-09 | 6.998 | 170,281 | +41,701 | 0.01% | 1,191,680 |
| 2014-10-10 | 2014-10-08 | 6.906 | 128,580 | +34,752 | 0.01% | 888,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 93,828 | +41,701 | 0.00% | 644,758 |
| 2014-10-07 | 2014-10-03 | 6.595 | 52,127 | +3,475 | 0.00% | 343,801 |
| 2014-09-29 | 2014-09-25 | 6.365 | 48,652 | +48,652 | 0.00% | 309,682 |
| 2014-09-12 | 2014-09-10 | 6.089 | 0 | -52,127 | ||
| 2014-09-04 | 2014-09-02 | 5.652 | 52,127 | -38,226 | 0.00% | 294,601 |
| 2014-09-03 | 2014-09-01 | 5.444 | 90,353 | +3,475 | 0.00% | 491,919 |
| 2014-08-07 | 2014-08-05 | 5.306 | 86,878 | -6,950 | 0.00% | 461,000 |
| 2014-08-06 | 2014-08-04 | 5.134 | 93,828 | +6,950 | 0.00% | 481,678 |
| 2014-06-18 | 2014-06-16 | 5.048 | 86,878 | +502 | 0.00% | 438,535 |
| 2014-04-25 | 2014-04-23 | 5.163 | 86,376 | -6,910 | 0.00% | 446,001 |
| 2014-04-09 | 2014-04-07 | 4.805 | 93,286 | -69,101 | 0.00% | 448,200 |
| 2014-04-01 | 2014-03-28 | 5.001 | 162,387 | +27,641 | 0.01% | 812,162 |
| 2014-03-31 | 2014-03-27 | 5.163 | 134,746 | +41,460 | 0.01% | 695,758 |
| 2014-03-27 | 2014-03-25 | 5.279 | 93,286 | -41,460 | 0.00% | 492,480 |
| 2014-03-26 | 2014-03-24 | 5.441 | 134,746 | -10,365 | 0.01% | 733,198 |
| 2014-03-25 | 2014-03-21 | 5.268 | 145,111 | +51,825 | 0.01% | 764,397 |
| 2014-03-18 | 2014-03-14 | 5.742 | 93,286 | -120,926 | 0.00% | 535,680 |
| 2014-03-17 | 2014-03-13 | 5.789 | 214,212 | +103,651 | 0.01% | 1,239,999 |
| 2014-03-14 | 2014-03-12 | 5.823 | 110,561 | -131,291 | 0.01% | 643,839 |
| 2014-03-13 | 2014-03-11 | 5.858 | 241,852 | +86,375 | 0.01% | 1,416,797 |
| 2014-03-12 | 2014-03-10 | 5.708 | 155,477 | -51,825 | 0.01% | 887,402 |
| 2014-03-11 | 2014-03-07 | 5.893 | 207,302 | -6,910 | 0.01% | 1,221,599 |
| 2014-03-10 | 2014-03-06 | 5.800 | 214,212 | -58,736 | 0.01% | 1,242,479 |
| 2014-03-07 | 2014-03-05 | 5.337 | 272,948 | +58,736 | 0.01% | 1,456,761 |
| 2014-02-20 | 2014-02-18 | 5.476 | 214,212 | +27,640 | 0.01% | 1,173,039 |
| 2014-02-19 | 2014-02-17 | 5.580 | 186,572 | +72,556 | 0.01% | 1,041,121 |
| 2014-02-18 | 2014-02-14 | 5.569 | 114,016 | +114,016 | 0.01% | 634,919 |
| 2014-01-07 | 2014-01-03 | 5.569 | 0 | -10,365 | ||
| 2013-11-25 | 2013-11-21 | 5.140 | 10,365 | +10,365 | 0.00% | 53,279 |
| 2013-11-18 | 2013-11-14 | 4.550 | 0 | -6,910 | ||
| 2013-11-15 | 2013-11-13 | 4.260 | 6,910 | +6,910 | 0.00% | 29,440 |
| 2013-09-13 | 2013-09-11 | 4.886 | 0 | -262,583 | ||
| 2013-08-30 | 2013-08-28 | 4.642 | 262,583 | -6,910 | 0.01% | 1,219,042 |
| 2013-08-29 | 2013-08-27 | 4.666 | 269,493 | -55,280 | 0.01% | 1,257,361 |
| 2013-08-08 | 2013-08-06 | 4.886 | 324,773 | +62,190 | 0.02% | 1,586,718 |
| 2013-07-15 | 2013-07-11 | 4.619 | 262,583 | +86,376 | 0.01% | 1,212,962 |
| 2013-06-28 | 2013-06-26 | 4.457 | 176,207 | +69,101 | 0.01% | 785,401 |
| 2013-06-19 | 2013-06-17 | 4.368 | 107,106 | +653 | 0.01% | 467,850 |
| 2013-06-18 | 2013-06-14 | 4.252 | 106,453 | -6,868 | 0.01% | 452,598 |
| 2013-06-17 | 2013-06-13 | 4.275 | 113,321 | +6,868 | 0.01% | 484,438 |
| 2013-06-06 | 2013-06-04 | 4.589 | 106,453 | -61,812 | 0.01% | 488,558 |
| 2013-06-03 | 2013-05-30 | 4.846 | 168,265 | -61,812 | 0.01% | 815,359 |
| 2013-05-15 | 2013-05-13 | 4.776 | 230,077 | +41,208 | 0.01% | 1,098,801 |
| 2013-05-14 | 2013-05-10 | 4.822 | 188,869 | -24,038 | 0.01% | 910,800 |
| 2013-05-09 | 2013-05-07 | 4.461 | 212,907 | +212,907 | 0.01% | 949,840 |
| 2013-04-22 | 2013-04-18 | 4.263 | 0 | -65,246 | ||
| 2013-04-19 | 2013-04-17 | 4.263 | 65,246 | -3,434 | 0.00% | 278,161 |
| 2013-04-15 | 2013-04-11 | 4.403 | 68,680 | +68,680 | 0.00% | 302,402 |
| 2013-03-18 | 2013-03-14 | 4.182 | 0 | -65,246 | ||
| 2013-03-14 | 2013-03-12 | 4.170 | 65,246 | -72,113 | 0.00% | 272,081 |
| 2013-03-11 | 2013-03-07 | 4.415 | 137,359 | +24,038 | 0.01% | 606,399 |
| 2013-03-07 | 2013-03-05 | 4.368 | 113,321 | +113,321 | 0.01% | 494,998 |
| 2013-01-25 | 2013-01-23 | 4.461 | 0 | -41,208 | ||
| 2013-01-24 | 2013-01-22 | 4.461 | 41,208 | +41,208 | 0.00% | 183,841 |
| 2013-01-16 | 2013-01-14 | 4.333 | 0 | -10,302 | ||
| 2013-01-14 | 2013-01-10 | 4.182 | 10,302 | +10,302 | 0.00% | 43,080 |
| 2012-12-10 | 2012-12-06 | 3.786 | 0 | -10,302 | ||
| 2012-12-06 | 2012-12-04 | 3.797 | 10,302 | -6,868 | 0.00% | 39,120 |
| 2012-12-05 | 2012-12-03 | 3.739 | 17,170 | +10,302 | 0.00% | 64,200 |
| 2012-11-27 | 2012-11-23 | 3.937 | 6,868 | -10,302 | 0.00% | 27,040 |
| 2012-11-20 | 2012-11-16 | 3.984 | 17,170 | -10,302 | 0.00% | 68,400 |
| 2012-11-16 | 2012-11-14 | 3.867 | 27,472 | +20,604 | 0.00% | 106,241 |
| 2012-11-15 | 2012-11-13 | 3.821 | 6,868 | +6,868 | 0.00% | 26,240 |
| 2012-11-09 | 2012-11-07 | 3.751 | 0 | -20,604 | ||
| 2012-08-14 | 2012-08-10 | 3.005 | 20,604 | -3,434 | 0.00% | 61,920 |
| 2012-08-13 | 2012-08-09 | 2.982 | 24,038 | +3,434 | 0.00% | 71,680 |
| 2012-08-01 | 2012-07-30 | 2.679 | 20,604 | -17,170 | 0.00% | 55,200 |
| 2012-05-31 | 2012-05-29 | 3.590 | 37,774 | +152 | 0.00% | 135,627 |
| 2012-05-14 | 2012-05-10 | 3.707 | 37,622 | -20,520 | 0.00% | 139,482 |
| 2012-05-11 | 2012-05-09 | 3.789 | 58,142 | -3,421 | 0.00% | 220,318 |
| 2012-03-08 | 2012-03-06 | 4.491 | 61,563 | -41,041 | 0.00% | 276,482 |
| 2012-03-07 | 2012-03-05 | 4.631 | 102,604 | +41,041 | 0.01% | 475,199 |
| 2012-03-02 | 2012-02-29 | 4.666 | 61,563 | +20,521 | 0.00% | 287,282 |
| 2012-02-29 | 2012-02-27 | 4.468 | 41,042 | +17,101 | 0.00% | 183,361 |
| 2012-02-16 | 2012-02-14 | 4.935 | 23,941 | -20,521 | 0.00% | 118,160 |
| 2012-02-15 | 2012-02-13 | 4.819 | 44,462 | -20,521 | 0.00% | 214,241 |
| 2012-02-10 | 2012-02-08 | 4.889 | 64,983 | +41,042 | 0.00% | 317,682 |
| 2012-02-06 | 2012-02-02 | 4.362 | 23,941 | -27,361 | 0.00% | 104,440 |
| 2011-11-18 | 2011-11-16 | 4.526 | 51,302 | +27,361 | 0.00% | 232,199 |
| 2011-06-27 | 2011-06-23 | 5.123 | 23,941 | -51,302 | 0.00% | 122,640 |
| 2011-06-17 | 2011-06-15 | 5.544 | 75,243 | -41,042 | 0.00% | 417,119 |
| 2011-06-16 | 2011-06-14 | 5.661 | 116,285 | -34,201 | 0.01% | 658,241 |
| 2011-06-15 | 2011-06-13 | 5.672 | 150,486 | -41,042 | 0.01% | 853,599 |
| 2011-05-31 | 2011-05-27 | 6.140 | 191,528 | +41,042 | 0.01% | 1,176,001 |
| 2011-05-23 | 2011-05-19 | 5.848 | 150,486 | +34,201 | 0.01% | 879,999 |
| 2011-05-17 | 2011-05-13 | 5.684 | 116,285 | +41,042 | 0.01% | 660,961 |
| 2011-05-05 | 2011-05-03 | 5.698 | 75,243 | +191 | 0.00% | 428,770 |
| 2011-04-28 | 2011-04-26 | 5.734 | 75,052 | -6,823 | 0.00% | 430,322 |
| 2011-04-27 | 2011-04-21 | 5.558 | 81,875 | +27,292 | 0.00% | 455,043 |
| 2011-04-21 | 2011-04-19 | 5.452 | 54,583 | -13,646 | 0.00% | 297,600 |
| 2011-04-20 | 2011-04-18 | 5.394 | 68,229 | +13,646 | 0.00% | 368,001 |
| 2011-04-14 | 2011-04-12 | 5.007 | 54,583 | -75,052 | 0.00% | 273,280 |
| 2011-04-11 | 2011-04-07 | 5.054 | 129,635 | -10,234 | 0.01% | 655,122 |
| 2011-04-08 | 2011-04-06 | 5.042 | 139,869 | -6,823 | 0.01% | 705,200 |
| 2011-04-07 | 2011-04-04 | 4.960 | 146,692 | +6,823 | 0.01% | 727,561 |
| 2011-04-04 | 2011-03-31 | 4.714 | 139,869 | +51,172 | 0.01% | 659,280 |
| 2011-04-01 | 2011-03-30 | 4.807 | 88,697 | +3,411 | 0.01% | 426,398 |
| 2011-03-31 | 2011-03-29 | 4.925 | 85,286 | -3,411 | 0.00% | 420,000 |
| 2011-03-29 | 2011-03-25 | 4.901 | 88,697 | -6,823 | 0.01% | 434,718 |
| 2011-03-25 | 2011-03-23 | 4.714 | 95,520 | +6,823 | 0.01% | 450,239 |
| 2011-03-21 | 2011-03-17 | 4.514 | 88,697 | -51,172 | 0.01% | 400,398 |
| 2011-03-17 | 2011-03-15 | 4.655 | 139,869 | -170,572 | 0.01% | 651,080 |
| 2011-03-15 | 2011-03-11 | 4.901 | 310,441 | +17,057 | 0.02% | 1,521,521 |
| 2011-03-08 | 2011-03-04 | 5.065 | 293,384 | -51,171 | 0.02% | 1,486,082 |
| 2011-03-07 | 2011-03-03 | 5.065 | 344,555 | +156,926 | 0.02% | 1,745,279 |
| 2011-03-04 | 2011-03-02 | 5.018 | 187,629 | -85,286 | 0.01% | 941,600 |
| 2011-03-03 | 2011-03-01 | 4.901 | 272,915 | +85,286 | 0.02% | 1,337,600 |
| 2011-03-02 | 2011-02-28 | 5.100 | 187,629 | -85,286 | 0.01% | 957,000 |
| 2011-02-28 | 2011-02-24 | 4.702 | 272,915 | +10,234 | 0.02% | 1,283,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 262,681 | +112,578 | 0.02% | 1,330,561 |
| 2011-02-23 | 2011-02-21 | 4.878 | 150,103 | +92,109 | 0.01% | 732,159 |
| 2011-02-11 | 2011-02-09 | 4.514 | 57,994 | +27,291 | 0.00% | 261,798 |
| 2011-02-10 | 2011-02-08 | 4.690 | 30,703 | +13,646 | 0.00% | 144,000 |
| 2011-02-07 | 2011-01-31 | 4.350 | 17,057 | -10,235 | 0.00% | 74,199 |
| 2011-02-01 | 2011-01-28 | 4.338 | 27,292 | +10,235 | 0.00% | 118,402 |
| 2011-01-31 | 2011-01-27 | 4.374 | 17,057 | -10,235 | 0.00% | 74,599 |
| 2011-01-28 | 2011-01-26 | 4.444 | 27,292 | +6,823 | 0.00% | 121,282 |
| 2011-01-25 | 2011-01-21 | 4.303 | 20,469 | -44,348 | 0.00% | 88,082 |
| 2011-01-20 | 2011-01-18 | 4.385 | 64,817 | +10,234 | 0.00% | 284,239 |
| 2011-01-14 | 2011-01-12 | 4.503 | 54,583 | -6,823 | 0.00% | 245,760 |
| 2011-01-10 | 2011-01-06 | 4.573 | 61,406 | -13,646 | 0.00% | 280,801 |
| 2011-01-07 | 2011-01-05 | 4.467 | 75,052 | +44,349 | 0.00% | 335,282 |
| 2011-01-06 | 2011-01-04 | 4.409 | 30,703 | +13,646 | 0.00% | 135,360 |
| 2010-12-29 | 2010-12-24 | 4.338 | 17,057 | -34,115 | 0.00% | 73,999 |
| 2010-12-28 | 2010-12-22 | 4.397 | 51,172 | +34,115 | 0.00% | 225,002 |
| 2010-12-22 | 2010-12-20 | 4.209 | 17,057 | -13,646 | 0.00% | 71,799 |
| 2010-12-21 | 2010-12-17 | 4.221 | 30,703 | +6,823 | 0.00% | 129,600 |
| 2010-12-16 | 2010-12-14 | 4.491 | 23,880 | -10,234 | 0.00% | 107,240 |
| 2010-12-14 | 2010-12-10 | 4.432 | 34,114 | -10,235 | 0.00% | 151,198 |
| 2010-12-10 | 2010-12-08 | 4.456 | 44,349 | +17,057 | 0.00% | 197,601 |
| 2010-12-06 | 2010-12-02 | 4.444 | 27,292 | -13,645 | 0.00% | 121,282 |
| 2010-12-03 | 2010-12-01 | 4.491 | 40,937 | -95,521 | 0.00% | 183,839 |
| 2010-12-02 | 2010-11-30 | 4.409 | 136,458 | -13,645 | 0.01% | 601,602 |
| 2010-12-01 | 2010-11-29 | 4.350 | 150,103 | -6,823 | 0.01% | 652,959 |
| 2010-11-30 | 2010-11-26 | 4.432 | 156,926 | +102,343 | 0.01% | 695,519 |
| 2010-11-29 | 2010-11-25 | 4.561 | 54,583 | +17,057 | 0.00% | 248,960 |
| 2010-11-26 | 2010-11-24 | 4.385 | 37,526 | +34,115 | 0.00% | 164,561 |
| 2010-11-23 | 2010-11-19 | 4.678 | 3,411 | -6,823 | 0.00% | 15,958 |
| 2010-11-15 | 2010-11-11 | 4.901 | 10,234 | +6,823 | 0.00% | 50,158 |
| 2010-11-12 | 2010-11-10 | 5.159 | 3,411 | -6,823 | 0.00% | 17,598 |
| 2010-10-22 | 2010-10-20 | 4.878 | 10,234 | +6,823 | 0.00% | 49,918 |
| 2010-10-14 | 2010-10-12 | 4.057 | 3,411 | -64,818 | 0.00% | 13,838 |
| 2010-09-30 | 2010-09-28 | 4.596 | 68,229 | -10,234 | 0.00% | 313,601 |
| 2010-09-02 | 2010-08-31 | 4.139 | 78,463 | +10,234 | 0.00% | 324,760 |
| 2010-08-12 | 2010-08-10 | 3.471 | 68,229 | -3,411 | 0.00% | 236,801 |
| 2010-08-03 | 2010-07-30 | 3.729 | 71,640 | +3,411 | 0.00% | 267,119 |
| 2010-08-02 | 2010-07-29 | 3.623 | 68,229 | -3,411 | 0.00% | 247,201 |
| 2010-07-15 | 2010-07-13 | 3.072 | 71,640 | +64,817 | 0.00% | 220,079 |
| 2010-07-12 | 2010-07-08 | 3.037 | 6,823 | +3,412 | 0.00% | 20,720 |
| 2010-07-07 | 2010-07-05 | 2.849 | 3,411 | -61,406 | 0.00% | 9,719 |
| 2010-06-18 | 2010-06-15 | 3.072 | 64,817 | +61,406 | 0.00% | 199,119 |
| 2010-04-21 | 2010-04-19 | 4.338 | 3,411 | -255,858 | 0.00% | 14,798 |
| 2010-04-14 | 2010-04-12 | 4.503 | 259,269 | -6,823 | 0.02% | 1,167,359 |
| 2010-04-12 | 2010-04-08 | 4.737 | 266,092 | +6,823 | 0.02% | 1,260,479 |
| 2010-03-10 | 2010-03-08 | 4.397 | 259,269 | +255,858 | 0.02% | 1,139,999 |
| 2010-03-05 | 2010-03-03 | 4.420 | 3,411 | -64,818 | 0.00% | 15,078 |
| 2010-03-03 | 2010-03-01 | 4.526 | 68,229 | +64,818 | 0.00% | 308,801 |
| 2010-02-17 | 2010-02-11 | 4.186 | 3,411 | -13,646 | 0.00% | 14,278 |
| 2010-02-08 | 2010-02-04 | 4.444 | 17,057 | -10,235 | 0.00% | 75,799 |
| 2010-02-05 | 2010-02-03 | 4.456 | 27,292 | +23,881 | 0.00% | 121,602 |
| 2010-01-18 | 2010-01-14 | 4.280 | 3,411 | -6,823 | 0.00% | 14,598 |
| 2010-01-15 | 2010-01-13 | 4.397 | 10,234 | -17,058 | 0.00% | 44,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 27,292 | -10,234 | 0.00% | 116,162 |
| 2010-01-11 | 2010-01-07 | 3.869 | 37,526 | +10,234 | 0.00% | 145,201 |
| 2009-11-11 | 2009-11-09 | 3.858 | 27,292 | -68,228 | 0.00% | 105,282 |
| 2009-11-10 | 2009-11-06 | 3.623 | 95,520 | +85,286 | 0.01% | 346,079 |
| 2009-11-06 | 2009-11-04 | 2.920 | 10,234 | -10,235 | 0.00% | 29,879 |
| 2009-11-05 | 2009-11-03 | 2.920 | 20,469 | +10,235 | 0.00% | 59,761 |
| 2009-08-28 | 2009-08-26 | 3.342 | 10,234 | +6,823 | 0.00% | 34,199 |
| 2009-07-13 | 2009-07-09 | 2.462 | 3,411 | -10,235 | 0.00% | 8,399 |
| 2009-07-10 | 2009-07-08 | 2.322 | 13,646 | +10,235 | 0.00% | 31,681 |
| 2009-04-22 | 2009-04-20 | 1.876 | 3,411 | -17,058 | 0.00% | 6,399 |
| 2008-07-08 | 2008-07-04 | 1.618 | 20,469 | +17,058 | 0.00% | 33,121 |
| 2008-07-07 | 2008-07-03 | 1.642 | 3,411 | -27,292 | 0.00% | 5,599 |
| 2008-06-30 | 2008-06-26 | 1.665 | 30,703 | +27,292 | 0.00% | 51,120 |
| 2008-06-26 | 2008-06-24 | 1.876 | 3,411 | -27,292 | 0.00% | 6,399 |
| 2008-06-25 | 2008-06-23 | 1.782 | 30,703 | +27,292 | 0.00% | 54,720 |
| 2008-06-23 | 2008-06-19 | 1.571 | 3,411 | -180,807 | 0.00% | 5,359 |
| 2008-06-19 | 2008-06-17 | 1.524 | 184,218 | +180,807 | 0.01% | 280,801 |
| 2008-05-16 | 2008-05-14 | 1.419 | 3,411 | -34,115 | 0.00% | 4,839 |
| 2008-05-15 | 2008-05-13 | 1.454 | 37,526 | +34,115 | 0.00% | 54,560 |
| 2008-04-21 | 2008-04-17 | 1.196 | 3,411 | -10,235 | 0.00% | 4,079 |
| 2008-04-18 | 2008-04-16 | 1.302 | 13,646 | +10,235 | 0.00% | 17,760 |
| 2007-11-29 | 2007-11-27 | 2.298 | 3,411 | -6,823 | 0.00% | 7,839 |
| 2007-11-27 | 2007-11-23 | 2.146 | 10,234 | +6,823 | 0.00% | 21,959 |
| 2007-11-13 | 2007-11-09 | 2.779 | 3,411 | -481,013 | 0.00% | 9,479 |
| 2007-11-12 | 2007-11-08 | 2.978 | 484,424 | +481,013 | 0.03% | 1,442,719 |
| 2007-10-30 | 2007-10-26 | 2.462 | 3,411 | -109,166 | 0.00% | 8,399 |
| 2007-10-25 | 2007-10-23 | 2.415 | 112,577 | +109,166 | 0.01% | 271,919 |
| 2007-06-27 | 2007-06-25 | 2.181 | 3,411 | +3,411 | 0.00% | 7,439 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy