History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 113,000 | +0 | 0.00% | 498,330 |
| 2025-10-13 | 2025-10-09 | 4.400 | 113,000 | +0 | 0.00% | 497,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 113,000 | +17,000 | 0.00% | 501,720 |
| 2025-10-09 | 2025-10-06 | 4.370 | 96,000 | +14,000 | 0.00% | 419,520 |
| 2025-09-19 | 2025-09-17 | 3.980 | 82,000 | -10,000 | 0.00% | 326,360 |
| 2025-09-11 | 2025-09-09 | 3.970 | 92,000 | -2,000 | 0.00% | 365,240 |
| 2025-09-10 | 2025-09-08 | 4.050 | 94,000 | +10,000 | 0.00% | 380,700 |
| 2025-09-04 | 2025-09-02 | 4.360 | 84,000 | +1,000 | 0.00% | 366,240 |
| 2025-08-26 | 2025-08-22 | 4.700 | 83,000 | +5,000 | 0.00% | 390,100 |
| 2025-08-14 | 2025-08-12 | 4.690 | 78,000 | -1,000 | 0.00% | 365,820 |
| 2025-08-13 | 2025-08-11 | 4.720 | 79,000 | -9,000 | 0.00% | 372,880 |
| 2025-08-08 | 2025-08-06 | 4.860 | 88,000 | +10,000 | 0.00% | 427,680 |
| 2025-08-05 | 2025-08-01 | 4.540 | 78,000 | -20,000 | 0.00% | 354,120 |
| 2025-08-04 | 2025-07-31 | 4.640 | 98,000 | -1,000 | 0.00% | 454,720 |
| 2025-08-01 | 2025-07-30 | 4.770 | 99,000 | -3,000 | 0.00% | 472,230 |
| 2025-07-31 | 2025-07-29 | 4.930 | 102,000 | +7,000 | 0.00% | 502,860 |
| 2025-07-30 | 2025-07-28 | 4.710 | 95,000 | -7,000 | 0.00% | 447,450 |
| 2025-07-28 | 2025-07-24 | 4.790 | 102,000 | -3,000 | 0.00% | 488,580 |
| 2025-07-24 | 2025-07-22 | 4.650 | 105,000 | +3,000 | 0.00% | 488,250 |
| 2025-07-21 | 2025-07-17 | 4.530 | 102,000 | +10,000 | 0.00% | 462,060 |
| 2025-07-15 | 2025-07-11 | 4.420 | 92,000 | +3,000 | 0.00% | 406,640 |
| 2025-07-04 | 2025-07-02 | 4.360 | 89,000 | +4,000 | 0.00% | 388,040 |
| 2025-07-03 | 2025-06-30 | 4.430 | 85,000 | +9,000 | 0.00% | 376,550 |
| 2025-06-26 | 2025-06-24 | 4.040 | 76,000 | -2,000 | 0.00% | 307,040 |
| 2025-06-18 | 2025-06-16 | 4.220 | 78,000 | +2,000 | 0.00% | 329,160 |
| 2025-05-27 | 2025-05-23 | 3.850 | 76,000 | -8,000 | 0.00% | 292,600 |
| 2025-05-22 | 2025-05-20 | 3.968 | 84,000 | +895 | 0.00% | 333,353 |
| 2025-05-14 | 2025-05-12 | 4.265 | 83,105 | -977 | 0.00% | 354,451 |
| 2025-05-09 | 2025-05-07 | 3.938 | 84,082 | -7,822 | 0.00% | 331,098 |
| 2025-04-29 | 2025-04-25 | 3.672 | 91,904 | -2,933 | 0.00% | 337,460 |
| 2025-04-23 | 2025-04-17 | 3.621 | 94,837 | +2,933 | 0.00% | 343,380 |
| 2025-04-15 | 2025-04-11 | 3.600 | 91,904 | +2,933 | 0.00% | 330,880 |
| 2025-04-11 | 2025-04-09 | 3.447 | 88,971 | +15,643 | 0.00% | 306,670 |
| 2025-04-09 | 2025-04-07 | 3.109 | 73,328 | -1,955 | 0.00% | 228,001 |
| 2025-03-21 | 2025-03-19 | 4.429 | 75,283 | -5,866 | 0.00% | 333,410 |
| 2025-03-19 | 2025-03-17 | 4.531 | 81,149 | -9,777 | 0.00% | 367,689 |
| 2025-03-18 | 2025-03-14 | 4.521 | 90,926 | +977 | 0.00% | 411,059 |
| 2025-03-14 | 2025-03-12 | 4.521 | 89,949 | -4,888 | 0.00% | 406,642 |
| 2025-03-13 | 2025-03-11 | 4.592 | 94,837 | +978 | 0.00% | 435,529 |
| 2025-03-11 | 2025-03-07 | 4.419 | 93,859 | -7,822 | 0.00% | 414,718 |
| 2025-03-06 | 2025-03-04 | 4.234 | 101,681 | +16,621 | 0.00% | 430,560 |
| 2025-03-04 | 2025-02-28 | 3.948 | 85,060 | -5,866 | 0.00% | 335,820 |
| 2025-03-03 | 2025-02-27 | 4.142 | 90,926 | -16,621 | 0.00% | 376,649 |
| 2025-02-28 | 2025-02-26 | 4.234 | 107,547 | +5,866 | 0.00% | 455,399 |
| 2025-02-27 | 2025-02-25 | 4.183 | 101,681 | -22,487 | 0.00% | 425,360 |
| 2025-02-25 | 2025-02-21 | 4.255 | 124,168 | -3,911 | 0.00% | 528,319 |
| 2025-02-24 | 2025-02-20 | 4.183 | 128,079 | +32,264 | 0.00% | 535,790 |
| 2025-02-20 | 2025-02-18 | 4.009 | 95,815 | +7,822 | 0.00% | 384,161 |
| 2025-02-19 | 2025-02-17 | 4.071 | 87,993 | -5,866 | 0.00% | 358,199 |
| 2025-02-17 | 2025-02-13 | 4.061 | 93,859 | -1,956 | 0.00% | 381,118 |
| 2025-02-14 | 2025-02-12 | 4.194 | 95,815 | +3,911 | 0.00% | 401,801 |
| 2025-02-13 | 2025-02-11 | 4.153 | 91,904 | +12,710 | 0.00% | 381,640 |
| 2025-02-11 | 2025-02-07 | 4.040 | 79,194 | +1,956 | 0.00% | 319,950 |
| 2025-02-10 | 2025-02-06 | 4.122 | 77,238 | +5,866 | 0.00% | 318,368 |
| 2025-02-06 | 2025-02-04 | 3.703 | 71,372 | -978 | 0.00% | 264,259 |
| 2025-01-06 | 2025-01-02 | 3.805 | 72,350 | +1,955 | 0.00% | 275,280 |
| 2024-12-12 | 2024-12-10 | 3.866 | 70,395 | -5,866 | 0.00% | 272,162 |
| 2024-12-11 | 2024-12-09 | 3.968 | 76,261 | +5,866 | 0.00% | 302,641 |
| 2024-11-07 | 2024-11-05 | 4.551 | 70,395 | -6,843 | 0.00% | 320,402 |
| 2024-10-15 | 2024-10-10 | 4.163 | 77,238 | -9,778 | 0.00% | 321,528 |
| 2024-10-09 | 2024-10-07 | 5.452 | 87,016 | +6,844 | 0.00% | 474,373 |
| 2024-09-13 | 2024-09-11 | 3.120 | 80,172 | -4,888 | 0.00% | 250,101 |
| 2024-08-01 | 2024-07-30 | 3.825 | 85,060 | -5,866 | 0.00% | 325,380 |
| 2024-07-31 | 2024-07-29 | 3.866 | 90,926 | +5,866 | 0.00% | 351,539 |
| 2024-07-10 | 2024-07-08 | 3.590 | 85,060 | -3,911 | 0.00% | 305,370 |
| 2024-06-28 | 2024-06-26 | 3.529 | 88,971 | -7,822 | 0.00% | 313,950 |
| 2024-06-12 | 2024-06-07 | 3.805 | 96,793 | +3,911 | 0.00% | 368,282 |
| 2024-05-29 | 2024-05-27 | 3.906 | 92,882 | +2,408 | 0.00% | 362,807 |
| 2024-05-23 | 2024-05-21 | 3.948 | 90,474 | +4,762 | 0.00% | 357,201 |
| 2024-05-17 | 2024-05-14 | 4.116 | 85,712 | -1,905 | 0.00% | 352,800 |
| 2024-05-16 | 2024-05-13 | 4.200 | 87,617 | -6,666 | 0.00% | 368,001 |
| 2024-05-13 | 2024-05-09 | 3.906 | 94,283 | +2,857 | 0.00% | 368,279 |
| 2024-05-07 | 2024-05-03 | 3.518 | 91,426 | -67,617 | 0.00% | 321,600 |
| 2024-05-03 | 2024-04-30 | 3.549 | 159,043 | -9,524 | 0.00% | 564,459 |
| 2024-04-29 | 2024-04-25 | 3.539 | 168,567 | +953 | 0.00% | 596,491 |
| 2024-04-23 | 2024-04-19 | 3.402 | 167,614 | +17,142 | 0.00% | 570,238 |
| 2024-04-22 | 2024-04-18 | 3.318 | 150,472 | +37,142 | 0.00% | 499,280 |
| 2024-04-02 | 2024-03-27 | 3.161 | 113,330 | -2,857 | 0.00% | 358,189 |
| 2024-03-19 | 2024-03-15 | 3.423 | 116,187 | +2,857 | 0.00% | 397,719 |
| 2024-03-18 | 2024-03-14 | 3.549 | 113,330 | -6,667 | 0.00% | 402,219 |
| 2024-02-29 | 2024-02-27 | 3.434 | 119,997 | +8,571 | 0.00% | 412,021 |
| 2024-01-22 | 2024-01-18 | 3.098 | 111,426 | +33,333 | 0.00% | 345,151 |
| 2023-09-29 | 2023-09-27 | 3.843 | 78,093 | -952 | 0.00% | 300,120 |
| 2023-09-04 | 2023-08-30 | 3.759 | 79,045 | -3,810 | 0.00% | 297,138 |
| 2023-08-31 | 2023-08-29 | 3.812 | 82,855 | -5,714 | 0.00% | 315,810 |
| 2023-08-25 | 2023-08-23 | 3.780 | 88,569 | +952 | 0.00% | 334,800 |
| 2023-08-24 | 2023-08-22 | 3.728 | 87,617 | +9,524 | 0.00% | 326,601 |
| 2023-08-21 | 2023-08-17 | 3.665 | 78,093 | -1,905 | 0.00% | 286,180 |
| 2023-08-15 | 2023-08-11 | 3.675 | 79,998 | -2,857 | 0.00% | 294,001 |
| 2023-07-19 | 2023-07-14 | 4.106 | 82,855 | +2,857 | 0.00% | 340,171 |
| 2023-07-05 | 2023-07-03 | 4.116 | 79,998 | -4,762 | 0.00% | 329,281 |
| 2023-06-28 | 2023-06-26 | 3.906 | 84,760 | -12,380 | 0.00% | 331,082 |
| 2023-06-23 | 2023-06-20 | 4.242 | 97,140 | +17,142 | 0.00% | 412,079 |
| 2023-06-19 | 2023-06-15 | 4.116 | 79,998 | -1,905 | 0.00% | 329,281 |
| 2023-06-15 | 2023-06-13 | 4.043 | 81,903 | -7,618 | 0.00% | 331,102 |
| 2023-06-01 | 2023-05-30 | 4.064 | 89,521 | -13,333 | 0.00% | 363,779 |
| 2023-05-31 | 2023-05-29 | 4.106 | 102,854 | -2,857 | 0.00% | 422,279 |
| 2023-05-30 | 2023-05-25 | 4.106 | 105,711 | -7,619 | 0.00% | 434,008 |
| 2023-05-25 | 2023-05-23 | 4.402 | 113,330 | -2,857 | 0.00% | 498,876 |
| 2023-05-24 | 2023-05-22 | 4.552 | 116,187 | +2,556 | 0.00% | 528,916 |
| 2023-05-23 | 2023-05-19 | 4.552 | 113,631 | -6,520 | 0.00% | 517,281 |
| 2023-05-19 | 2023-05-17 | 4.617 | 120,151 | -11,176 | 0.00% | 554,702 |
| 2023-05-17 | 2023-05-15 | 4.649 | 131,327 | +3,725 | 0.00% | 610,528 |
| 2023-05-16 | 2023-05-12 | 4.552 | 127,602 | -5,588 | 0.00% | 580,881 |
| 2023-05-15 | 2023-05-11 | 4.713 | 133,190 | +2,794 | 0.00% | 627,769 |
| 2023-05-12 | 2023-05-10 | 4.907 | 130,396 | +36,325 | 0.00% | 639,800 |
| 2023-05-11 | 2023-05-09 | 4.617 | 94,071 | -2,795 | 0.00% | 434,298 |
| 2023-05-09 | 2023-05-05 | 4.584 | 96,866 | -7,451 | 0.00% | 444,082 |
| 2023-05-08 | 2023-05-04 | 4.670 | 104,317 | -5,588 | 0.00% | 487,201 |
| 2023-04-28 | 2023-04-26 | 4.413 | 109,905 | -8,383 | 0.00% | 484,979 |
| 2023-04-27 | 2023-04-25 | 4.338 | 118,288 | -931 | 0.00% | 513,081 |
| 2023-04-26 | 2023-04-24 | 4.531 | 119,219 | +5,588 | 0.00% | 540,159 |
| 2023-04-25 | 2023-04-21 | 4.574 | 113,631 | +6,520 | 0.00% | 519,721 |
| 2023-04-20 | 2023-04-18 | 4.434 | 107,111 | +1,863 | 0.00% | 474,950 |
| 2023-04-14 | 2023-04-12 | 4.509 | 105,248 | +9,314 | 0.00% | 474,599 |
| 2023-04-12 | 2023-04-06 | 4.423 | 95,934 | -2,794 | 0.00% | 424,359 |
| 2023-03-27 | 2023-03-23 | 4.660 | 98,728 | +1,862 | 0.00% | 460,038 |
| 2023-03-24 | 2023-03-22 | 4.649 | 96,866 | -3,725 | 0.00% | 450,322 |
| 2023-03-23 | 2023-03-21 | 4.617 | 100,591 | +27,010 | 0.00% | 464,399 |
| 2023-03-22 | 2023-03-20 | 4.434 | 73,581 | -133,190 | 0.00% | 326,272 |
| 2023-03-20 | 2023-03-16 | 4.370 | 206,771 | -7,451 | 0.00% | 903,541 |
| 2023-03-16 | 2023-03-14 | 4.531 | 214,222 | +3,726 | 0.00% | 970,600 |
| 2023-03-13 | 2023-03-09 | 4.788 | 210,496 | +7,451 | 0.00% | 1,007,958 |
| 2023-03-09 | 2023-03-07 | 4.670 | 203,045 | -4,657 | 0.00% | 948,299 |
| 2023-03-08 | 2023-03-06 | 4.584 | 207,702 | +4,657 | 0.00% | 952,209 |
| 2023-02-24 | 2023-02-22 | 4.230 | 203,045 | -1,863 | 0.00% | 858,919 |
| 2023-02-06 | 2023-02-02 | 4.423 | 204,908 | +3,726 | 0.00% | 906,400 |
| 2023-01-30 | 2023-01-26 | 4.423 | 201,182 | -4,657 | 0.00% | 889,918 |
| 2023-01-18 | 2023-01-16 | 4.252 | 205,839 | -8,383 | 0.00% | 875,158 |
| 2023-01-16 | 2023-01-12 | 3.973 | 214,222 | -1,863 | 0.00% | 851,000 |
| 2022-12-09 | 2022-12-07 | 3.930 | 216,085 | +3,726 | 0.00% | 849,121 |
| 2022-12-06 | 2022-12-02 | 3.779 | 212,359 | -5,589 | 0.00% | 802,559 |
| 2022-11-14 | 2022-11-10 | 3.736 | 217,948 | -3,725 | 0.00% | 814,321 |
| 2022-11-10 | 2022-11-08 | 3.930 | 221,673 | +5,588 | 0.00% | 871,079 |
| 2022-11-09 | 2022-11-07 | 3.940 | 216,085 | +9,314 | 0.00% | 851,441 |
| 2022-11-08 | 2022-11-04 | 3.844 | 206,771 | -4,657 | 0.00% | 794,761 |
| 2022-10-31 | 2022-10-27 | 3.833 | 211,428 | +1,863 | 0.00% | 810,391 |
| 2022-10-27 | 2022-10-25 | 3.672 | 209,565 | -27,011 | 0.00% | 769,500 |
| 2022-10-26 | 2022-10-24 | 3.715 | 236,576 | +37,256 | 0.00% | 878,841 |
| 2022-10-20 | 2022-10-18 | 3.554 | 199,320 | -7,451 | 0.00% | 708,341 |
| 2022-10-19 | 2022-10-17 | 3.403 | 206,771 | +7,451 | 0.00% | 703,740 |
| 2022-10-03 | 2022-09-29 | 3.275 | 199,320 | -3,725 | 0.00% | 652,701 |
| 2022-09-19 | 2022-09-15 | 3.908 | 203,045 | -5,589 | 0.00% | 793,519 |
| 2022-09-09 | 2022-09-07 | 3.951 | 208,634 | +5,589 | 0.00% | 824,321 |
| 2022-09-06 | 2022-09-02 | 3.994 | 203,045 | -5,589 | 0.00% | 810,959 |
| 2022-08-26 | 2022-08-24 | 4.101 | 208,634 | -2,794 | 0.00% | 855,681 |
| 2022-08-17 | 2022-08-15 | 4.348 | 211,428 | +2,794 | 0.00% | 919,351 |
| 2022-07-25 | 2022-07-21 | 4.660 | 208,634 | -9,314 | 0.00% | 972,162 |
| 2022-07-22 | 2022-07-20 | 4.681 | 217,948 | +9,314 | 0.00% | 1,020,242 |
| 2022-07-14 | 2022-07-12 | 4.703 | 208,634 | -5,588 | 0.00% | 981,122 |
| 2022-07-05 | 2022-06-30 | 4.821 | 214,222 | -5,588 | 0.00% | 1,032,700 |
| 2022-06-30 | 2022-06-28 | 4.939 | 219,810 | +5,588 | 0.00% | 1,085,598 |
| 2022-06-29 | 2022-06-27 | 4.928 | 214,222 | -931 | 0.00% | 1,055,700 |
| 2022-06-28 | 2022-06-24 | 4.821 | 215,153 | +3,725 | 0.00% | 1,037,188 |
| 2022-06-27 | 2022-06-23 | 4.692 | 211,428 | +932 | 0.00% | 991,991 |
| 2022-06-20 | 2022-06-16 | 4.381 | 210,496 | -2,795 | 0.00% | 922,078 |
| 2022-06-01 | 2022-05-30 | 4.835 | 213,291 | -1,038 | 0.00% | 1,031,330 |
| 2022-05-31 | 2022-05-27 | 4.759 | 214,329 | +10,032 | 0.00% | 1,019,899 |
| 2022-05-30 | 2022-05-26 | 4.846 | 204,297 | +3,648 | 0.00% | 990,081 |
| 2022-05-27 | 2022-05-25 | 4.605 | 200,649 | +912 | 0.00% | 924,002 |
| 2022-05-20 | 2022-05-18 | 4.605 | 199,737 | +1,825 | 0.00% | 919,802 |
| 2022-05-16 | 2022-05-12 | 4.254 | 197,912 | -4,561 | 0.00% | 841,958 |
| 2022-05-12 | 2022-05-10 | 4.441 | 202,473 | +4,561 | 0.00% | 899,102 |
| 2022-04-13 | 2022-04-11 | 4.561 | 197,912 | -912 | 0.00% | 902,718 |
| 2022-04-04 | 2022-03-31 | 4.770 | 198,824 | -9,121 | 0.00% | 948,298 |
| 2022-04-01 | 2022-03-30 | 4.879 | 207,945 | -1,824 | 0.00% | 1,014,601 |
| 2022-03-17 | 2022-03-15 | 3.947 | 209,769 | -5,472 | 0.00% | 828,000 |
| 2022-03-11 | 2022-03-09 | 4.550 | 215,241 | -15,505 | 0.00% | 979,399 |
| 2022-03-10 | 2022-03-08 | 4.682 | 230,746 | -3,648 | 0.00% | 1,080,311 |
| 2022-03-09 | 2022-03-07 | 4.934 | 234,394 | -3,648 | 0.00% | 1,156,500 |
| 2022-03-02 | 2022-02-28 | 5.307 | 238,042 | -13,681 | 0.00% | 1,263,239 |
| 2022-02-28 | 2022-02-24 | 5.175 | 251,723 | -912 | 0.00% | 1,302,721 |
| 2022-02-25 | 2022-02-23 | 5.285 | 252,635 | +5,472 | 0.00% | 1,335,141 |
| 2022-02-24 | 2022-02-22 | 5.153 | 247,163 | -912 | 0.00% | 1,273,702 |
| 2022-02-22 | 2022-02-18 | 5.197 | 248,075 | +2,737 | 0.00% | 1,289,282 |
| 2022-02-21 | 2022-02-17 | 5.186 | 245,338 | +2,736 | 0.00% | 1,272,368 |
| 2022-02-15 | 2022-02-11 | 5.066 | 242,602 | -1,824 | 0.00% | 1,228,918 |
| 2022-02-14 | 2022-02-10 | 5.208 | 244,426 | +912 | 0.00% | 1,272,998 |
| 2022-02-11 | 2022-02-09 | 5.109 | 243,514 | +3,648 | 0.00% | 1,244,218 |
| 2022-02-10 | 2022-02-08 | 5.066 | 239,866 | +10,032 | 0.00% | 1,215,059 |
| 2022-02-04 | 2022-01-27 | 4.912 | 229,834 | +18,241 | 0.00% | 1,128,961 |
| 2022-01-28 | 2022-01-26 | 5.142 | 211,593 | +10,032 | 0.00% | 1,088,080 |
| 2022-01-27 | 2022-01-25 | 5.142 | 201,561 | +1,824 | 0.00% | 1,036,492 |
| 2022-01-26 | 2022-01-24 | 5.197 | 199,737 | +10,033 | 0.00% | 1,038,062 |
| 2022-01-25 | 2022-01-21 | 5.285 | 189,704 | +31,921 | 0.00% | 1,002,559 |
| 2022-01-21 | 2022-01-19 | 5.800 | 157,783 | -1,824 | 0.00% | 915,172 |
| 2022-01-20 | 2022-01-18 | 5.987 | 159,607 | +1,824 | 0.00% | 955,501 |
| 2022-01-18 | 2022-01-14 | 5.800 | 157,783 | -912 | 0.00% | 915,172 |
| 2022-01-14 | 2022-01-12 | 5.877 | 158,695 | -16,416 | 0.00% | 932,641 |
| 2022-01-12 | 2022-01-10 | 5.833 | 175,111 | -9,121 | 0.00% | 1,021,437 |
| 2022-01-10 | 2022-01-06 | 6.019 | 184,232 | +912 | 0.00% | 1,108,981 |
| 2022-01-07 | 2022-01-05 | 5.965 | 183,320 | -19,153 | 0.00% | 1,093,441 |
| 2022-01-06 | 2022-01-04 | 6.206 | 202,473 | +30,098 | 0.00% | 1,256,522 |
| 2022-01-04 | 2021-12-31 | 5.910 | 172,375 | -12,769 | 0.00% | 1,018,708 |
| 2021-12-30 | 2021-12-28 | 5.767 | 185,144 | -15,505 | 0.00% | 1,067,781 |
| 2021-12-28 | 2021-12-22 | 5.603 | 200,649 | -912 | 0.00% | 1,124,202 |
| 2021-12-23 | 2021-12-21 | 5.592 | 201,561 | +29,186 | 0.00% | 1,127,102 |
| 2021-12-21 | 2021-12-17 | 5.647 | 172,375 | +5,472 | 0.00% | 973,348 |
| 2021-12-17 | 2021-12-15 | 5.647 | 166,903 | -17,329 | 0.00% | 942,449 |
| 2021-12-16 | 2021-12-14 | 5.822 | 184,232 | -3,648 | 0.00% | 1,072,621 |
| 2021-12-15 | 2021-12-13 | 5.921 | 187,880 | +95,764 | 0.00% | 1,112,400 |
| 2021-12-14 | 2021-12-10 | 5.910 | 92,116 | -4,560 | 0.00% | 544,390 |
| 2021-12-10 | 2021-12-08 | 5.822 | 96,676 | +912 | 0.00% | 562,859 |
| 2021-12-03 | 2021-12-01 | 5.592 | 95,764 | -12,769 | 0.00% | 535,500 |
| 2021-12-01 | 2021-11-29 | 5.811 | 108,533 | -25,537 | 0.00% | 630,702 |
| 2021-11-26 | 2021-11-24 | 5.811 | 134,070 | -13,680 | 0.00% | 779,102 |
| 2021-11-25 | 2021-11-23 | 5.866 | 147,750 | -34,658 | 0.00% | 866,698 |
| 2021-11-24 | 2021-11-22 | 6.052 | 182,408 | -1,824 | 0.00% | 1,104,001 |
| 2021-11-23 | 2021-11-19 | 6.118 | 184,232 | +19,153 | 0.00% | 1,127,161 |
| 2021-11-22 | 2021-11-18 | 6.107 | 165,079 | -2,736 | 0.00% | 1,008,170 |
| 2021-11-19 | 2021-11-17 | 6.129 | 167,815 | +10,032 | 0.00% | 1,028,559 |
| 2021-11-18 | 2021-11-16 | 5.987 | 157,783 | +43,778 | 0.00% | 944,582 |
| 2021-11-17 | 2021-11-15 | 5.998 | 114,005 | -6,384 | 0.00% | 683,751 |
| 2021-11-16 | 2021-11-12 | 6.118 | 120,389 | -10,945 | 0.00% | 736,559 |
| 2021-11-15 | 2021-11-11 | 5.866 | 131,334 | -912 | 0.00% | 770,402 |
| 2021-11-11 | 2021-11-09 | 5.910 | 132,246 | +53,811 | 0.00% | 781,552 |
| 2021-11-09 | 2021-11-05 | 5.570 | 78,435 | +25,537 | 0.00% | 436,878 |
| 2021-11-05 | 2021-11-03 | 5.570 | 52,898 | +3,648 | 0.00% | 294,639 |
| 2021-11-04 | 2021-11-02 | 5.745 | 49,250 | +3,648 | 0.00% | 282,959 |
| 2021-10-28 | 2021-10-26 | 5.318 | 45,602 | -912 | 0.00% | 242,500 |
| 2021-10-27 | 2021-10-25 | 5.416 | 46,514 | -9,120 | 0.00% | 251,940 |
| 2021-10-25 | 2021-10-21 | 5.318 | 55,634 | +10,032 | 0.00% | 295,848 |
| 2021-10-22 | 2021-10-20 | 5.504 | 45,602 | -14,593 | 0.00% | 251,000 |
| 2021-10-21 | 2021-10-19 | 5.482 | 60,195 | +13,681 | 0.00% | 330,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 46,514 | +26,449 | 0.00% | 255,510 |
| 2021-10-18 | 2021-10-12 | 5.175 | 20,065 | +912 | 0.00% | 103,841 |
| 2021-10-15 | 2021-10-11 | 5.405 | 19,153 | -912 | 0.00% | 103,531 |
| 2021-10-11 | 2021-10-07 | 5.340 | 20,065 | +1,824 | 0.00% | 107,141 |
| 2021-10-06 | 2021-10-04 | 5.263 | 18,241 | +912 | 0.00% | 96,001 |
| 2021-10-05 | 2021-09-30 | 5.395 | 17,329 | +3,648 | 0.00% | 93,481 |
| 2021-10-04 | 2021-09-29 | 5.395 | 13,681 | -2,736 | 0.00% | 73,802 |
| 2021-09-29 | 2021-09-27 | 5.526 | 16,417 | +912 | 0.00% | 90,722 |
| 2021-09-23 | 2021-09-20 | 5.998 | 15,505 | +912 | 0.00% | 92,992 |
| 2021-09-20 | 2021-09-16 | 6.074 | 14,593 | -1,824 | 0.00% | 88,642 |
| 2021-09-15 | 2021-09-13 | 6.337 | 16,417 | -2,736 | 0.00% | 104,042 |
| 2021-09-10 | 2021-09-08 | 6.491 | 19,153 | -2,736 | 0.00% | 124,321 |
| 2021-09-08 | 2021-09-06 | 6.776 | 21,889 | -19,153 | 0.00% | 148,320 |
| 2021-09-07 | 2021-09-03 | 6.655 | 41,042 | +1,824 | 0.00% | 273,152 |
| 2021-09-06 | 2021-09-02 | 6.919 | 39,218 | -4,560 | 0.00% | 271,332 |
| 2021-09-03 | 2021-09-01 | 6.666 | 43,778 | +912 | 0.00% | 291,841 |
| 2021-09-02 | 2021-08-31 | 7.149 | 42,866 | +8,209 | 0.00% | 306,441 |
| 2021-09-01 | 2021-08-30 | 6.995 | 34,657 | -1,825 | 0.00% | 242,437 |
| 2021-08-31 | 2021-08-27 | 6.579 | 36,482 | -7,296 | 0.00% | 240,003 |
| 2021-08-30 | 2021-08-26 | 6.601 | 43,778 | -1,824 | 0.00% | 288,961 |
| 2021-08-27 | 2021-08-25 | 6.633 | 45,602 | -8,208 | 0.00% | 302,500 |
| 2021-08-26 | 2021-08-24 | 6.666 | 53,810 | +29,185 | 0.00% | 358,718 |
| 2021-08-20 | 2021-08-18 | 6.052 | 24,625 | -912 | 0.00% | 149,040 |
| 2021-08-17 | 2021-08-13 | 6.096 | 25,537 | +4,560 | 0.00% | 155,679 |
| 2021-08-12 | 2021-08-10 | 6.601 | 20,977 | -3,648 | 0.00% | 138,461 |
| 2021-08-11 | 2021-08-09 | 6.261 | 24,625 | -8,208 | 0.00% | 154,170 |
| 2021-08-10 | 2021-08-06 | 7.313 | 32,833 | -7,297 | 0.00% | 240,117 |
| 2021-08-09 | 2021-08-05 | 7.247 | 40,130 | +20,065 | 0.00% | 290,842 |
| 2021-08-04 | 2021-08-02 | 6.601 | 20,065 | +2,736 | 0.00% | 132,441 |
| 2021-08-03 | 2021-07-30 | 6.381 | 17,329 | -1,824 | 0.00% | 110,582 |
| 2021-07-30 | 2021-07-28 | 5.723 | 19,153 | -112,181 | 0.00% | 109,621 |
| 2021-07-29 | 2021-07-27 | 5.778 | 131,334 | -91,203 | 0.00% | 758,882 |
| 2021-07-28 | 2021-07-26 | 5.998 | 222,537 | +199,736 | 0.00% | 1,334,677 |
| 2021-07-23 | 2021-07-21 | 5.658 | 22,801 | -2,736 | 0.00% | 129,000 |
| 2021-07-20 | 2021-07-16 | 5.636 | 25,537 | -1,824 | 0.00% | 143,919 |
| 2021-07-12 | 2021-07-08 | 5.373 | 27,361 | -5,472 | 0.00% | 146,999 |
| 2021-07-06 | 2021-07-02 | 5.438 | 32,833 | -1,824 | 0.00% | 178,558 |
| 2021-06-28 | 2021-06-24 | 6.063 | 34,657 | +9,120 | 0.00% | 210,137 |
| 2021-06-25 | 2021-06-23 | 5.965 | 25,537 | -4,560 | 0.00% | 152,319 |
| 2021-06-24 | 2021-06-22 | 5.899 | 30,097 | +5,472 | 0.00% | 177,538 |
| 2021-06-22 | 2021-06-18 | 5.822 | 24,625 | -9,120 | 0.00% | 143,370 |
| 2021-06-21 | 2021-06-17 | 5.789 | 33,745 | +9,120 | 0.00% | 195,357 |
| 2021-06-15 | 2021-06-10 | 6.140 | 24,625 | +4,560 | 0.00% | 151,200 |
| 2021-06-10 | 2021-06-08 | 6.294 | 20,065 | +7,296 | 0.00% | 126,281 |
| 2021-06-02 | 2021-05-31 | 5.978 | 12,769 | -755 | 0.00% | 76,335 |
| 2021-05-28 | 2021-05-26 | 5.745 | 13,524 | -2,705 | 0.00% | 77,698 |
| 2021-05-25 | 2021-05-21 | 5.523 | 16,229 | +1,803 | 0.00% | 89,639 |
| 2021-05-21 | 2021-05-18 | 5.756 | 14,426 | -3,606 | 0.00% | 83,041 |
| 2021-05-20 | 2021-05-17 | 5.656 | 18,032 | +3,606 | 0.00% | 101,998 |
| 2021-05-17 | 2021-05-13 | 5.368 | 14,426 | -1,803 | 0.00% | 77,441 |
| 2021-04-28 | 2021-04-26 | 5.823 | 16,229 | +1,803 | 0.00% | 94,499 |
| 2021-04-20 | 2021-04-16 | 5.834 | 14,426 | -6,311 | 0.00% | 84,161 |
| 2021-04-13 | 2021-04-09 | 6.023 | 20,737 | +8,114 | 0.00% | 124,889 |
| 2021-02-19 | 2021-02-17 | 7.010 | 12,623 | +10,820 | 0.00% | 88,482 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,803 | -2,705 | 0.00% | 11,059 |
| 2021-02-08 | 2021-02-04 | 6.544 | 4,508 | -1,803 | 0.00% | 29,499 |
| 2021-02-05 | 2021-02-03 | 6.732 | 6,311 | +1,803 | 0.00% | 42,488 |
| 2021-02-01 | 2021-01-28 | 6.411 | 4,508 | -3,607 | 0.00% | 28,899 |
| 2021-01-29 | 2021-01-27 | 6.932 | 8,115 | +1,804 | 0.00% | 56,253 |
| 2021-01-28 | 2021-01-26 | 6.843 | 6,311 | -902 | 0.00% | 43,188 |
| 2021-01-25 | 2021-01-21 | 8.185 | 7,213 | -3,606 | 0.00% | 59,040 |
| 2021-01-22 | 2021-01-20 | 8.673 | 10,819 | -10,820 | 0.00% | 93,836 |
| 2021-01-21 | 2021-01-19 | 8.463 | 21,639 | +10,820 | 0.00% | 183,121 |
| 2021-01-20 | 2021-01-18 | 8.263 | 10,819 | -6,312 | 0.00% | 89,396 |
| 2021-01-19 | 2021-01-15 | 7.930 | 17,131 | -1,803 | 0.00% | 135,852 |
| 2021-01-15 | 2021-01-13 | 8.363 | 18,934 | +5,410 | 0.00% | 158,340 |
| 2021-01-14 | 2021-01-12 | 7.830 | 13,524 | +8,114 | 0.00% | 105,898 |
| 2021-01-12 | 2021-01-08 | 7.231 | 5,410 | -15,327 | 0.00% | 39,122 |
| 2021-01-11 | 2021-01-07 | 7.631 | 20,737 | +901 | 0.00% | 158,238 |
| 2021-01-08 | 2021-01-06 | 7.753 | 19,836 | +1,804 | 0.00% | 153,783 |
| 2021-01-07 | 2021-01-05 | 7.586 | 18,032 | +1,803 | 0.00% | 136,797 |
| 2021-01-06 | 2021-01-04 | 7.431 | 16,229 | -4,508 | 0.00% | 120,599 |
| 2021-01-04 | 2020-12-29 | 5.767 | 20,737 | -4,508 | 0.00% | 119,599 |
| 2020-12-30 | 2020-12-28 | 5.945 | 25,245 | -3,607 | 0.00% | 150,078 |
| 2020-12-29 | 2020-12-24 | 5.790 | 28,852 | +8,115 | 0.00% | 167,041 |
| 2020-12-22 | 2020-12-18 | 4.991 | 20,737 | +6,311 | 0.00% | 103,499 |
| 2020-12-17 | 2020-12-15 | 4.780 | 14,426 | -16,229 | 0.00% | 68,960 |
| 2020-12-14 | 2020-12-10 | 4.880 | 30,655 | -902 | 0.00% | 149,600 |
| 2020-12-08 | 2020-12-04 | 5.302 | 31,557 | -4,508 | 0.00% | 167,302 |
| 2020-12-07 | 2020-12-03 | 5.313 | 36,065 | -4,508 | 0.00% | 191,601 |
| 2020-11-30 | 2020-11-26 | 5.246 | 40,573 | +4,508 | 0.00% | 212,851 |
| 2020-11-26 | 2020-11-24 | 5.224 | 36,065 | +2,705 | 0.00% | 188,401 |
| 2020-11-25 | 2020-11-23 | 4.958 | 33,360 | +902 | 0.00% | 165,391 |
| 2020-11-20 | 2020-11-18 | 4.891 | 32,458 | +1,803 | 0.00% | 158,759 |
| 2020-10-29 | 2020-10-27 | 4.237 | 30,655 | -64,917 | 0.00% | 129,880 |
| 2020-10-28 | 2020-10-23 | 4.414 | 95,572 | -4,508 | 0.00% | 421,882 |
| 2020-10-20 | 2020-10-16 | 4.692 | 100,080 | -3,606 | 0.00% | 469,531 |
| 2020-10-15 | 2020-10-12 | 5.157 | 103,686 | +64,916 | 0.00% | 534,749 |
| 2020-10-14 | 2020-10-09 | 5.013 | 38,770 | -1,803 | 0.00% | 194,362 |
| 2020-09-29 | 2020-09-25 | 4.658 | 40,573 | -1,803 | 0.00% | 189,001 |
| 2020-09-28 | 2020-09-24 | 4.714 | 42,376 | -7,213 | 0.00% | 199,750 |
| 2020-09-24 | 2020-09-22 | 4.858 | 49,589 | -11,721 | 0.00% | 240,900 |
| 2020-09-23 | 2020-09-21 | 5.268 | 61,310 | +12,623 | 0.00% | 323,000 |
| 2020-09-16 | 2020-09-14 | 4.958 | 48,687 | -6,312 | 0.00% | 241,378 |
| 2020-09-15 | 2020-09-11 | 4.991 | 54,999 | -16,229 | 0.00% | 274,501 |
| 2020-09-08 | 2020-09-04 | 5.279 | 71,228 | -6,311 | 0.00% | 376,041 |
| 2020-09-07 | 2020-09-03 | 5.546 | 77,539 | +1,803 | 0.00% | 429,999 |
| 2020-09-04 | 2020-09-02 | 5.390 | 75,736 | -52,294 | 0.00% | 408,240 |
| 2020-09-03 | 2020-09-01 | 5.479 | 128,030 | -1,803 | 0.00% | 701,481 |
| 2020-09-02 | 2020-08-31 | 5.368 | 129,833 | +2,705 | 0.00% | 696,959 |
| 2020-08-28 | 2020-08-26 | 5.268 | 127,128 | -64,015 | 0.00% | 669,749 |
| 2020-08-27 | 2020-08-25 | 5.701 | 191,143 | +1,803 | 0.00% | 1,089,679 |
| 2020-08-26 | 2020-08-24 | 5.701 | 189,340 | +8,115 | 0.00% | 1,079,400 |
| 2020-08-25 | 2020-08-21 | 5.501 | 181,225 | -28,852 | 0.00% | 996,958 |
| 2020-08-24 | 2020-08-20 | 5.534 | 210,077 | -23,442 | 0.00% | 1,162,669 |
| 2020-08-21 | 2020-08-19 | 5.668 | 233,519 | -5,410 | 0.00% | 1,323,489 |
| 2020-08-20 | 2020-08-18 | 5.900 | 238,929 | -9,918 | 0.00% | 1,409,800 |
| 2020-08-19 | 2020-08-17 | 5.878 | 248,847 | -24,343 | 0.00% | 1,462,801 |
| 2020-08-18 | 2020-08-14 | 5.801 | 273,190 | -902 | 0.00% | 1,584,687 |
| 2020-08-17 | 2020-08-13 | 5.701 | 274,092 | +18,934 | 0.00% | 1,562,559 |
| 2020-08-14 | 2020-08-12 | 5.612 | 255,158 | -34,262 | 0.00% | 1,431,979 |
| 2020-08-13 | 2020-08-11 | 6.034 | 289,420 | -28,851 | 0.01% | 1,746,242 |
| 2020-08-12 | 2020-08-10 | 5.812 | 318,271 | +38,769 | 0.01% | 1,849,718 |
| 2020-08-11 | 2020-08-07 | 5.734 | 279,502 | +104,588 | 0.00% | 1,602,701 |
| 2020-08-10 | 2020-08-06 | 5.668 | 174,914 | -35,163 | 0.00% | 991,340 |
| 2020-08-07 | 2020-08-05 | 5.568 | 210,077 | +22,540 | 0.00% | 1,169,659 |
| 2020-08-06 | 2020-08-04 | 5.501 | 187,537 | -68,523 | 0.00% | 1,031,682 |
| 2020-08-05 | 2020-08-03 | 5.745 | 256,060 | +43,278 | 0.00% | 1,471,122 |
| 2020-08-04 | 2020-07-31 | 5.113 | 212,782 | -19,836 | 0.00% | 1,087,960 |
| 2020-08-03 | 2020-07-30 | 5.313 | 232,618 | -9,016 | 0.00% | 1,235,822 |
| 2020-07-31 | 2020-07-29 | 5.335 | 241,634 | -9,918 | 0.00% | 1,289,081 |
| 2020-07-30 | 2020-07-28 | 5.290 | 251,552 | -901 | 0.00% | 1,330,832 |
| 2020-07-29 | 2020-07-27 | 5.180 | 252,453 | -27,049 | 0.00% | 1,307,599 |
| 2020-07-28 | 2020-07-24 | 4.936 | 279,502 | +25,246 | 0.00% | 1,379,501 |
| 2020-07-27 | 2020-07-23 | 5.035 | 254,256 | +73,932 | 0.00% | 1,280,278 |
| 2020-07-24 | 2020-07-22 | 5.113 | 180,324 | +147,866 | 0.00% | 922,001 |
| 2020-07-22 | 2020-07-20 | 5.157 | 32,458 | +5,409 | 0.00% | 167,399 |
| 2020-07-20 | 2020-07-16 | 4.492 | 27,049 | -6,311 | 0.00% | 121,502 |
| 2020-07-16 | 2020-07-14 | 5.013 | 33,360 | +4,508 | 0.00% | 167,241 |
| 2020-07-15 | 2020-07-13 | 5.080 | 28,852 | +4,508 | 0.00% | 146,561 |
| 2020-07-14 | 2020-07-10 | 4.991 | 24,344 | -15,327 | 0.00% | 121,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 39,671 | -37,868 | 0.00% | 206,799 |
| 2020-07-10 | 2020-07-08 | 5.279 | 77,539 | +62,211 | 0.00% | 409,359 |
| 2020-07-09 | 2020-07-07 | 4.337 | 15,328 | -1,803 | 0.00% | 66,472 |
| 2020-07-08 | 2020-07-06 | 4.503 | 17,131 | -27,048 | 0.00% | 77,141 |
| 2020-07-06 | 2020-07-02 | 3.971 | 44,179 | -9,017 | 0.00% | 175,419 |
| 2020-07-03 | 2020-06-30 | 3.893 | 53,196 | +18,033 | 0.00% | 207,092 |
| 2020-07-02 | 2020-06-29 | 4.004 | 35,163 | +6,311 | 0.00% | 140,789 |
| 2020-06-30 | 2020-06-26 | 3.960 | 28,852 | -901 | 0.00% | 114,241 |
| 2020-06-29 | 2020-06-24 | 4.015 | 29,753 | -2,705 | 0.00% | 119,458 |
| 2020-06-23 | 2020-06-19 | 4.137 | 32,458 | -11,721 | 0.00% | 134,279 |
| 2020-06-22 | 2020-06-18 | 4.226 | 44,179 | -13,525 | 0.00% | 186,689 |
| 2020-06-19 | 2020-06-17 | 4.303 | 57,704 | -45,982 | 0.00% | 248,322 |
| 2020-06-18 | 2020-06-16 | 4.392 | 103,686 | -190,242 | 0.00% | 455,399 |
| 2020-06-17 | 2020-06-15 | 4.436 | 293,928 | +91,064 | 0.01% | 1,304,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 202,864 | +26,147 | 0.00% | 902,249 |
| 2020-06-15 | 2020-06-11 | 4.436 | 176,717 | +21,639 | 0.00% | 783,999 |
| 2020-06-12 | 2020-06-10 | 4.392 | 155,078 | -5,410 | 0.00% | 681,118 |
| 2020-06-11 | 2020-06-09 | 4.425 | 160,488 | +10,819 | 0.00% | 710,219 |
| 2020-06-10 | 2020-06-08 | 4.425 | 149,669 | +21,639 | 0.00% | 662,341 |
| 2020-06-08 | 2020-06-04 | 4.448 | 128,030 | +29,754 | 0.00% | 569,421 |
| 2020-06-05 | 2020-06-03 | 4.215 | 98,276 | +26,147 | 0.00% | 414,198 |
| 2020-06-04 | 2020-06-02 | 4.104 | 72,129 | +1,803 | 0.00% | 295,998 |
| 2020-06-03 | 2020-06-01 | 4.026 | 70,326 | +28,852 | 0.00% | 283,139 |
| 2020-06-02 | 2020-05-29 | 3.915 | 41,474 | -12,623 | 0.00% | 162,378 |
| 2020-06-01 | 2020-05-28 | 3.904 | 54,097 | +1,803 | 0.00% | 211,200 |
| 2020-05-29 | 2020-05-27 | 3.960 | 52,294 | -2,705 | 0.00% | 207,060 |
| 2020-05-28 | 2020-05-26 | 3.808 | 54,999 | +51,393 | 0.00% | 209,420 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,606 | -6,216 | 0.00% | 13,286 |
| 2020-05-22 | 2020-05-20 | 3.741 | 9,822 | +1,786 | 0.00% | 36,739 |
| 2020-05-21 | 2020-05-19 | 3.797 | 8,036 | +4,464 | 0.00% | 30,509 |
| 2020-05-19 | 2020-05-15 | 3.393 | 3,572 | -7,143 | 0.00% | 12,121 |
| 2020-05-18 | 2020-05-14 | 3.427 | 10,715 | -6,251 | 0.00% | 36,720 |
| 2020-05-13 | 2020-05-11 | 3.505 | 16,966 | +13,394 | 0.00% | 59,471 |
| 2020-03-11 | 2020-03-09 | 3.449 | 3,572 | -8,929 | 0.00% | 12,321 |
| 2020-03-09 | 2020-03-05 | 3.696 | 12,501 | -7,143 | 0.00% | 46,200 |
| 2020-03-06 | 2020-03-04 | 3.696 | 19,644 | +16,072 | 0.00% | 72,599 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,572 | +3,572 | 0.00% | 14,241 |
| 2020-01-30 | 2020-01-24 | 3.864 | 0 | -7,143 | ||
| 2020-01-23 | 2020-01-21 | 3.774 | 7,143 | -6,251 | 0.00% | 26,958 |
| 2020-01-15 | 2020-01-13 | 4.144 | 13,394 | +4,465 | 0.00% | 55,500 |
| 2020-01-14 | 2020-01-10 | 4.155 | 8,929 | -25,895 | 0.00% | 37,099 |
| 2020-01-13 | 2020-01-09 | 4.121 | 34,824 | -34,824 | 0.00% | 143,519 |
| 2020-01-10 | 2020-01-08 | 4.188 | 69,648 | +34,824 | 0.00% | 291,719 |
| 2020-01-09 | 2020-01-07 | 4.166 | 34,824 | -8,929 | 0.00% | 145,079 |
| 2020-01-08 | 2020-01-06 | 4.267 | 43,753 | +8,929 | 0.00% | 186,688 |
| 2020-01-07 | 2020-01-03 | 4.200 | 34,824 | +25,895 | 0.00% | 146,249 |
| 2020-01-03 | 2019-12-31 | 3.931 | 8,929 | -13,394 | 0.00% | 35,099 |
| 2019-12-27 | 2019-12-20 | 3.931 | 22,323 | +13,394 | 0.00% | 87,749 |
| 2019-12-17 | 2019-12-13 | 3.942 | 8,929 | -8,930 | 0.00% | 35,199 |
| 2019-12-16 | 2019-12-12 | 3.931 | 17,859 | +17,859 | 0.00% | 70,202 |
| 2019-11-25 | 2019-11-21 | 3.897 | 0 | -6,250 | ||
| 2019-11-20 | 2019-11-18 | 3.908 | 6,250 | +6,250 | 0.00% | 24,428 |
| 2019-10-29 | 2019-10-25 | 4.144 | 0 | -13,394 | ||
| 2019-10-25 | 2019-10-23 | 4.088 | 13,394 | +4,465 | 0.00% | 54,750 |
| 2019-10-22 | 2019-10-18 | 4.166 | 8,929 | +8,929 | 0.00% | 37,199 |
| 2019-10-10 | 2019-10-08 | 4.267 | 0 | -1,786 | ||
| 2019-09-23 | 2019-09-19 | 4.558 | 1,786 | -893 | 0.00% | 8,141 |
| 2019-08-30 | 2019-08-28 | 4.603 | 2,679 | +893 | 0.00% | 12,331 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,786 | +13 | 0.00% | 8,988 |
| 2019-05-17 | 2019-05-15 | 5.123 | 1,773 | +1,773 | 0.00% | 9,083 |
| 2019-04-30 | 2019-04-26 | 5.247 | 0 | -8,863 | ||
| 2019-04-29 | 2019-04-25 | 5.224 | 8,863 | +8,863 | 0.00% | 46,303 |
| 2019-04-08 | 2019-04-03 | 5.958 | 0 | -8,863 | ||
| 2019-04-04 | 2019-04-02 | 5.845 | 8,863 | +8,863 | 0.00% | 51,803 |
| 2019-03-29 | 2019-03-27 | 5.630 | 0 | -5,318 | ||
| 2019-03-28 | 2019-03-26 | 5.642 | 5,318 | +5,318 | 0.00% | 30,003 |
| 2019-03-13 | 2019-03-11 | 6.014 | 0 | -7,090 | ||
| 2019-03-11 | 2019-03-07 | 5.980 | 7,090 | +7,090 | 0.00% | 42,400 |
| 2019-01-28 | 2019-01-24 | 5.867 | 0 | -5,318 | ||
| 2019-01-25 | 2019-01-23 | 5.800 | 5,318 | +5,318 | 0.00% | 30,843 |
| 2018-12-28 | 2018-12-24 | 5.326 | 0 | -5,318 | ||
| 2018-12-27 | 2018-12-20 | 5.315 | 5,318 | +5,318 | 0.00% | 28,263 |
| 2018-12-20 | 2018-12-18 | 5.416 | 0 | -11,521 | ||
| 2018-12-19 | 2018-12-17 | 5.642 | 11,521 | +7,090 | 0.00% | 64,999 |
| 2018-12-13 | 2018-12-11 | 5.935 | 4,431 | -2,659 | 0.00% | 26,299 |
| 2018-12-06 | 2018-12-04 | 6.195 | 7,090 | -8,863 | 0.00% | 43,920 |
| 2018-12-05 | 2018-12-03 | 6.150 | 15,953 | -14,180 | 0.00% | 98,103 |
| 2018-12-03 | 2018-11-29 | 6.071 | 30,133 | -1,772 | 0.00% | 182,923 |
| 2018-11-27 | 2018-11-23 | 6.037 | 31,905 | -21,270 | 0.00% | 192,600 |
| 2018-11-26 | 2018-11-22 | 6.104 | 53,175 | -886 | 0.00% | 324,600 |
| 2018-11-23 | 2018-11-21 | 6.104 | 54,061 | -887 | 0.00% | 330,008 |
| 2018-11-22 | 2018-11-20 | 6.488 | 54,948 | -7,976 | 0.00% | 356,503 |
| 2018-11-21 | 2018-11-19 | 6.702 | 62,924 | +4,431 | 0.00% | 421,742 |
| 2018-11-20 | 2018-11-16 | 6.590 | 58,493 | -13,293 | 0.00% | 385,443 |
| 2018-11-19 | 2018-11-15 | 6.567 | 71,786 | -13,294 | 0.00% | 471,418 |
| 2018-11-16 | 2018-11-14 | 6.296 | 85,080 | +23,929 | 0.00% | 535,680 |
| 2018-11-15 | 2018-11-13 | 6.206 | 61,151 | -8,863 | 0.00% | 379,498 |
| 2018-11-13 | 2018-11-09 | 6.127 | 70,014 | -11,521 | 0.00% | 428,971 |
| 2018-11-09 | 2018-11-07 | 6.206 | 81,535 | +38,109 | 0.00% | 506,000 |
| 2018-11-08 | 2018-11-06 | 6.127 | 43,426 | +2,658 | 0.00% | 266,068 |
| 2018-11-07 | 2018-11-05 | 6.161 | 40,768 | +3,545 | 0.00% | 251,163 |
| 2018-11-06 | 2018-11-02 | 6.183 | 37,223 | +13,294 | 0.00% | 230,163 |
| 2018-11-05 | 2018-11-01 | 5.980 | 23,929 | +8,863 | 0.00% | 143,101 |
| 2018-10-29 | 2018-10-25 | 6.093 | 15,066 | +8,862 | 0.00% | 91,798 |
| 2018-10-24 | 2018-10-22 | 5.935 | 6,204 | +1,773 | 0.00% | 36,821 |
| 2018-10-15 | 2018-10-11 | 5.157 | 4,431 | -9,749 | 0.00% | 22,849 |
| 2018-10-12 | 2018-10-10 | 5.348 | 14,180 | -14,180 | 0.00% | 75,840 |
| 2018-10-10 | 2018-10-08 | 5.484 | 28,360 | +886 | 0.00% | 155,520 |
| 2018-10-05 | 2018-10-03 | 5.822 | 27,474 | -886 | 0.00% | 159,961 |
| 2018-10-03 | 2018-09-28 | 5.822 | 28,360 | +6,204 | 0.00% | 165,120 |
| 2018-10-02 | 2018-09-27 | 5.811 | 22,156 | +15,066 | 0.00% | 128,749 |
| 2018-09-28 | 2018-09-26 | 5.822 | 7,090 | +3,545 | 0.00% | 41,280 |
| 2018-09-27 | 2018-09-24 | 5.518 | 3,545 | -5,318 | 0.00% | 19,560 |
| 2018-09-21 | 2018-09-19 | 5.540 | 8,863 | +5,318 | 0.00% | 49,103 |
| 2018-09-04 | 2018-08-31 | 5.134 | 3,545 | -12,408 | 0.00% | 18,200 |
| 2018-08-29 | 2018-08-27 | 5.258 | 15,953 | +12,408 | 0.00% | 83,883 |
| 2018-07-20 | 2018-07-18 | 5.326 | 3,545 | -4,431 | 0.00% | 18,880 |
| 2018-07-16 | 2018-07-12 | 5.236 | 7,976 | -9,749 | 0.00% | 41,759 |
| 2018-07-11 | 2018-07-09 | 5.337 | 17,725 | +9,749 | 0.00% | 94,600 |
| 2018-07-04 | 2018-06-29 | 5.311 | 7,976 | +63 | 0.00% | 42,362 |
| 2018-06-25 | 2018-06-21 | 5.152 | 7,913 | -257,627 | 0.00% | 40,768 |
| 2018-06-04 | 2018-05-31 | 5.959 | 265,540 | -4,397 | 0.01% | 1,582,479 |
| 2018-05-29 | 2018-05-25 | 6.050 | 269,937 | -1,758 | 0.01% | 1,633,243 |
| 2018-05-21 | 2018-05-17 | 5.982 | 271,695 | -2,638 | 0.01% | 1,625,339 |
| 2018-05-14 | 2018-05-10 | 5.766 | 274,333 | +2,638 | 0.01% | 1,581,840 |
| 2018-05-10 | 2018-05-08 | 5.618 | 271,695 | +1,758 | 0.01% | 1,526,459 |
| 2018-05-09 | 2018-05-07 | 5.448 | 269,937 | -1,758 | 0.01% | 1,470,532 |
| 2018-05-07 | 2018-05-03 | 5.539 | 271,695 | -31,654 | 0.01% | 1,504,829 |
| 2018-05-04 | 2018-05-02 | 5.664 | 303,349 | -12,310 | 0.01% | 1,718,101 |
| 2018-05-02 | 2018-04-27 | 5.755 | 315,659 | -6,155 | 0.02% | 1,816,542 |
| 2018-04-27 | 2018-04-25 | 5.664 | 321,814 | -7,034 | 0.02% | 1,822,682 |
| 2018-04-26 | 2018-04-24 | 5.846 | 328,848 | -879 | 0.02% | 1,922,361 |
| 2018-04-24 | 2018-04-20 | 6.073 | 329,727 | -1,759 | 0.02% | 2,002,500 |
| 2018-04-23 | 2018-04-19 | 6.198 | 331,486 | -5,275 | 0.02% | 2,054,652 |
| 2018-04-20 | 2018-04-18 | 5.812 | 336,761 | -28,137 | 0.02% | 1,957,129 |
| 2018-04-19 | 2018-04-17 | 5.812 | 364,898 | -4,396 | 0.02% | 2,120,650 |
| 2018-04-18 | 2018-04-16 | 5.800 | 369,294 | +33,412 | 0.02% | 2,141,998 |
| 2018-04-17 | 2018-04-13 | 5.948 | 335,882 | -43,084 | 0.02% | 1,997,860 |
| 2018-04-16 | 2018-04-12 | 6.187 | 378,966 | +8,792 | 0.02% | 2,344,638 |
| 2018-04-13 | 2018-04-11 | 6.221 | 370,174 | +2,638 | 0.02% | 2,302,873 |
| 2018-04-12 | 2018-04-10 | 6.164 | 367,536 | +9,672 | 0.02% | 2,265,561 |
| 2018-04-11 | 2018-04-09 | 6.539 | 357,864 | +33,413 | 0.02% | 2,340,252 |
| 2018-04-10 | 2018-04-06 | 6.358 | 324,451 | -7,035 | 0.02% | 2,062,707 |
| 2018-04-09 | 2018-04-04 | 6.312 | 331,486 | +5,276 | 0.02% | 2,092,352 |
| 2018-04-06 | 2018-04-03 | 6.403 | 326,210 | -3,517 | 0.02% | 2,088,730 |
| 2018-04-04 | 2018-03-29 | 6.289 | 329,727 | -17,586 | 0.02% | 2,073,750 |
| 2018-04-03 | 2018-03-28 | 6.301 | 347,313 | +312,142 | 0.02% | 2,188,303 |
| 2018-03-29 | 2018-03-27 | 6.323 | 35,171 | +19,344 | 0.00% | 222,401 |
| 2018-03-27 | 2018-03-23 | 5.971 | 15,827 | -117,822 | 0.00% | 94,501 |
| 2018-03-26 | 2018-03-22 | 6.164 | 133,649 | +60,669 | 0.01% | 823,838 |
| 2018-03-23 | 2018-03-21 | 5.971 | 72,980 | +880 | 0.00% | 435,752 |
| 2018-03-22 | 2018-03-20 | 5.880 | 72,100 | -5,276 | 0.00% | 423,938 |
| 2018-03-21 | 2018-03-19 | 5.823 | 77,376 | -4,396 | 0.00% | 450,560 |
| 2018-03-16 | 2018-03-14 | 5.857 | 81,772 | +4,396 | 0.00% | 478,948 |
| 2018-03-14 | 2018-03-12 | 5.800 | 77,376 | -7,034 | 0.00% | 448,800 |
| 2018-03-13 | 2018-03-09 | 5.664 | 84,410 | -38,688 | 0.00% | 478,079 |
| 2018-03-12 | 2018-03-08 | 5.778 | 123,098 | +79,134 | 0.01% | 711,199 |
| 2018-03-09 | 2018-03-07 | 5.709 | 43,964 | -3,517 | 0.00% | 251,002 |
| 2018-03-08 | 2018-03-06 | 5.755 | 47,481 | -12,310 | 0.00% | 273,242 |
| 2018-03-07 | 2018-03-05 | 5.072 | 59,791 | +7,035 | 0.00% | 303,283 |
| 2018-03-01 | 2018-02-27 | 4.890 | 52,756 | +45,722 | 0.00% | 257,998 |
| 2018-02-27 | 2018-02-23 | 4.777 | 7,034 | +3,517 | 0.00% | 33,599 |
| 2018-02-20 | 2018-02-13 | 4.310 | 3,517 | -3,517 | 0.00% | 15,160 |
| 2018-02-14 | 2018-02-12 | 4.163 | 7,034 | +1,758 | 0.00% | 29,279 |
| 2018-02-09 | 2018-02-07 | 4.379 | 5,276 | -1,758 | 0.00% | 23,102 |
| 2018-02-08 | 2018-02-06 | 4.333 | 7,034 | -13,189 | 0.00% | 30,479 |
| 2018-02-06 | 2018-02-02 | 4.708 | 20,223 | -16,706 | 0.00% | 95,219 |
| 2018-01-31 | 2018-01-29 | 4.925 | 36,929 | -4,397 | 0.00% | 181,858 |
| 2018-01-30 | 2018-01-26 | 4.981 | 41,326 | +7,914 | 0.00% | 205,861 |
| 2018-01-25 | 2018-01-23 | 4.959 | 33,412 | -880 | 0.00% | 165,678 |
| 2018-01-24 | 2018-01-22 | 5.095 | 34,292 | +880 | 0.00% | 174,722 |
| 2018-01-23 | 2018-01-19 | 5.061 | 33,412 | +21,102 | 0.00% | 169,098 |
| 2018-01-11 | 2018-01-09 | 4.822 | 12,310 | -2,638 | 0.00% | 59,361 |
| 2018-01-10 | 2018-01-08 | 4.959 | 14,948 | +2,638 | 0.00% | 74,122 |
| 2018-01-08 | 2018-01-04 | 4.913 | 12,310 | +8,793 | 0.00% | 60,481 |
| 2017-12-19 | 2017-12-15 | 4.390 | 3,517 | -263,782 | 0.00% | 15,440 |
| 2017-12-08 | 2017-12-06 | 4.617 | 267,299 | +263,782 | 0.01% | 1,234,241 |
| 2017-11-20 | 2017-11-16 | 4.856 | 3,517 | -11,431 | 0.00% | 17,080 |
| 2017-11-02 | 2017-10-31 | 5.152 | 14,948 | -2,637 | 0.00% | 77,012 |
| 2017-10-20 | 2017-10-18 | 5.402 | 17,585 | -2,638 | 0.00% | 94,998 |
| 2017-10-16 | 2017-10-12 | 5.493 | 20,223 | +3,517 | 0.00% | 111,089 |
| 2017-10-13 | 2017-10-11 | 5.470 | 16,706 | -18,465 | 0.00% | 91,389 |
| 2017-10-12 | 2017-10-10 | 5.641 | 35,171 | +16,706 | 0.00% | 198,401 |
| 2017-09-27 | 2017-09-25 | 5.345 | 18,465 | +10,552 | 0.00% | 98,702 |
| 2017-09-25 | 2017-09-21 | 5.300 | 7,913 | -14,069 | 0.00% | 41,938 |
| 2017-09-22 | 2017-09-20 | 5.379 | 21,982 | +14,069 | 0.00% | 118,251 |
| 2017-09-15 | 2017-09-13 | 5.152 | 7,913 | -4,397 | 0.00% | 40,768 |
| 2017-09-11 | 2017-09-07 | 5.141 | 12,310 | -1,758 | 0.00% | 63,281 |
| 2017-09-08 | 2017-09-06 | 5.141 | 14,068 | -5,276 | 0.00% | 72,318 |
| 2017-09-06 | 2017-09-04 | 5.220 | 19,344 | -2,638 | 0.00% | 100,980 |
| 2017-08-30 | 2017-08-28 | 5.232 | 21,982 | -879 | 0.00% | 115,001 |
| 2017-08-25 | 2017-08-22 | 5.186 | 22,861 | +1,758 | 0.00% | 118,560 |
| 2017-08-24 | 2017-08-21 | 5.186 | 21,103 | -8,792 | 0.00% | 109,442 |
| 2017-08-22 | 2017-08-18 | 5.209 | 29,895 | -13,189 | 0.00% | 155,719 |
| 2017-08-17 | 2017-08-15 | 5.277 | 43,084 | -17,586 | 0.00% | 227,358 |
| 2017-08-15 | 2017-08-11 | 5.391 | 60,670 | -879 | 0.00% | 327,061 |
| 2017-08-14 | 2017-08-10 | 5.584 | 61,549 | +3,517 | 0.00% | 343,700 |
| 2017-08-11 | 2017-08-09 | 5.596 | 58,032 | -5,276 | 0.00% | 324,720 |
| 2017-08-10 | 2017-08-08 | 5.596 | 63,308 | -8,792 | 0.00% | 354,242 |
| 2017-08-09 | 2017-08-07 | 5.641 | 72,100 | -2,638 | 0.00% | 406,718 |
| 2017-08-08 | 2017-08-04 | 5.687 | 74,738 | +36,050 | 0.00% | 424,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 38,688 | -9,672 | 0.00% | 205,480 |
| 2017-08-04 | 2017-08-02 | 5.414 | 48,360 | -2,638 | 0.00% | 261,800 |
| 2017-07-31 | 2017-07-27 | 5.550 | 50,998 | +8,793 | 0.00% | 283,041 |
| 2017-07-28 | 2017-07-26 | 5.584 | 42,205 | +12,310 | 0.00% | 235,680 |
| 2017-07-21 | 2017-07-19 | 5.470 | 29,895 | -180,251 | 0.00% | 163,539 |
| 2017-07-20 | 2017-07-18 | 5.288 | 210,146 | -2,638 | 0.01% | 1,111,350 |
| 2017-07-13 | 2017-07-11 | 5.379 | 212,784 | +14,068 | 0.01% | 1,144,661 |
| 2017-07-12 | 2017-07-10 | 5.436 | 198,716 | +189,923 | 0.01% | 1,080,283 |
| 2017-06-28 | 2017-06-26 | 5.357 | 8,793 | -175,854 | 0.00% | 47,101 |
| 2017-06-27 | 2017-06-23 | 5.288 | 184,647 | +175,854 | 0.01% | 976,499 |
| 2017-06-06 | 2017-06-02 | 5.482 | 8,793 | -5,275 | 0.00% | 48,202 |
| 2017-06-01 | 2017-05-29 | 5.550 | 14,068 | -22,861 | 0.00% | 78,078 |
| 2017-05-31 | 2017-05-26 | 5.596 | 36,929 | +8,792 | 0.00% | 206,638 |
| 2017-05-29 | 2017-05-25 | 5.573 | 28,137 | +14,069 | 0.00% | 156,802 |
| 2017-05-22 | 2017-05-18 | 5.815 | 14,068 | +5,315 | 0.00% | 81,803 |
| 2017-05-17 | 2017-05-15 | 5.895 | 8,753 | -2,627 | 0.00% | 51,597 |
| 2017-05-16 | 2017-05-12 | 5.803 | 11,380 | -8,753 | 0.00% | 66,043 |
| 2017-05-15 | 2017-05-11 | 5.861 | 20,133 | +8,753 | 0.00% | 117,990 |
| 2017-05-02 | 2017-04-27 | 5.963 | 11,380 | -875 | 0.00% | 67,863 |
| 2017-04-26 | 2017-04-24 | 5.998 | 12,255 | -9,629 | 0.00% | 73,501 |
| 2017-04-25 | 2017-04-21 | 6.043 | 21,884 | +14,006 | 0.00% | 132,252 |
| 2017-04-24 | 2017-04-20 | 6.078 | 7,878 | -8,754 | 0.00% | 47,879 |
| 2017-04-21 | 2017-04-19 | 6.055 | 16,632 | +8,754 | 0.00% | 100,702 |
| 2017-04-19 | 2017-04-13 | 6.340 | 7,878 | -2,626 | 0.00% | 49,949 |
| 2017-04-18 | 2017-04-12 | 6.466 | 10,504 | +875 | 0.00% | 67,919 |
| 2017-04-13 | 2017-04-11 | 6.466 | 9,629 | +876 | 0.00% | 62,261 |
| 2017-04-12 | 2017-04-10 | 6.306 | 8,753 | -8,754 | 0.00% | 55,197 |
| 2017-04-11 | 2017-04-07 | 6.272 | 17,507 | +10,504 | 0.00% | 109,800 |
| 2017-03-27 | 2017-03-23 | 6.123 | 7,003 | +4,377 | 0.00% | 42,881 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,626 | -3,501 | 0.00% | 17,550 |
| 2017-02-15 | 2017-02-13 | 6.809 | 6,127 | +3,501 | 0.00% | 41,717 |
| 2017-02-09 | 2017-02-07 | 6.592 | 2,626 | -1,751 | 0.00% | 17,310 |
| 2017-02-08 | 2017-02-06 | 6.603 | 4,377 | -875 | 0.00% | 28,902 |
| 2017-02-07 | 2017-02-03 | 6.535 | 5,252 | +2,626 | 0.00% | 34,319 |
| 2017-01-23 | 2017-01-19 | 6.580 | 2,626 | -3,501 | 0.00% | 17,280 |
| 2017-01-19 | 2017-01-17 | 6.694 | 6,127 | +3,501 | 0.00% | 41,017 |
| 2017-01-17 | 2017-01-13 | 6.489 | 2,626 | -5,252 | 0.00% | 17,040 |
| 2017-01-16 | 2017-01-12 | 6.557 | 7,878 | -3,502 | 0.00% | 51,659 |
| 2017-01-13 | 2017-01-11 | 6.340 | 11,380 | +3,502 | 0.00% | 72,153 |
| 2017-01-10 | 2017-01-06 | 6.066 | 7,878 | -350,139 | 0.00% | 47,789 |
| 2016-11-08 | 2016-11-04 | 5.906 | 358,017 | +350,139 | 0.02% | 2,114,528 |
| 2016-10-14 | 2016-10-12 | 6.180 | 7,878 | -6,128 | 0.00% | 48,689 |
| 2016-10-13 | 2016-10-11 | 6.272 | 14,006 | +6,128 | 0.00% | 87,843 |
| 2016-10-11 | 2016-10-06 | 6.306 | 7,878 | +5,252 | 0.00% | 49,679 |
| 2016-08-19 | 2016-08-17 | 6.626 | 2,626 | -5,252 | 0.00% | 17,400 |
| 2016-08-15 | 2016-08-11 | 6.786 | 7,878 | +5,252 | 0.00% | 53,459 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,626 | -5,252 | 0.00% | 17,490 |
| 2016-07-18 | 2016-07-14 | 6.683 | 7,878 | -5,252 | 0.00% | 52,649 |
| 2016-07-15 | 2016-07-13 | 6.706 | 13,130 | -5,252 | 0.00% | 88,049 |
| 2016-07-14 | 2016-07-12 | 6.683 | 18,382 | -350,140 | 0.00% | 122,848 |
| 2016-07-13 | 2016-07-11 | 6.535 | 368,522 | +5,252 | 0.02% | 2,408,123 |
| 2016-07-07 | 2016-07-05 | 6.238 | 363,270 | +10,505 | 0.02% | 2,265,903 |
| 2016-07-06 | 2016-07-04 | 6.295 | 352,765 | -3,502 | 0.02% | 2,220,528 |
| 2016-07-04 | 2016-06-29 | 6.020 | 356,267 | +3,502 | 0.02% | 2,144,892 |
| 2016-06-16 | 2016-06-14 | 5.887 | 352,765 | +1,605 | 0.02% | 2,076,842 |
| 2016-05-30 | 2016-05-26 | 6.163 | 351,160 | -2,614 | 0.02% | 2,164,113 |
| 2016-05-25 | 2016-05-23 | 6.025 | 353,774 | +2,614 | 0.02% | 2,131,502 |
| 2016-05-06 | 2016-05-04 | 6.037 | 351,160 | -10,456 | 0.02% | 2,119,783 |
| 2016-05-03 | 2016-04-28 | 6.255 | 361,616 | -17,427 | 0.02% | 2,261,750 |
| 2016-04-25 | 2016-04-21 | 6.794 | 379,043 | +13,942 | 0.02% | 2,575,199 |
| 2016-04-20 | 2016-04-18 | 6.851 | 365,101 | -3,486 | 0.02% | 2,501,427 |
| 2016-04-19 | 2016-04-15 | 6.932 | 368,587 | -2,614 | 0.02% | 2,554,921 |
| 2016-04-18 | 2016-04-14 | 6.805 | 371,201 | +13,942 | 0.02% | 2,526,180 |
| 2016-04-13 | 2016-04-11 | 6.771 | 357,259 | +2,614 | 0.02% | 2,418,999 |
| 2016-03-29 | 2016-03-23 | 6.519 | 354,645 | -6,971 | 0.02% | 2,311,760 |
| 2016-03-17 | 2016-03-15 | 6.255 | 361,616 | -26,141 | 0.02% | 2,261,750 |
| 2016-03-16 | 2016-03-14 | 6.381 | 387,757 | +26,141 | 0.02% | 2,474,201 |
| 2016-03-08 | 2016-03-04 | 6.622 | 361,616 | +5,228 | 0.02% | 2,394,550 |
| 2016-02-23 | 2016-02-19 | 6.404 | 356,388 | -3,485 | 0.02% | 2,282,222 |
| 2016-02-19 | 2016-02-17 | 6.289 | 359,873 | -17,427 | 0.02% | 2,263,239 |
| 2016-02-18 | 2016-02-16 | 6.335 | 377,300 | -27,884 | 0.02% | 2,390,157 |
| 2016-02-17 | 2016-02-15 | 5.968 | 405,184 | +30,498 | 0.02% | 2,417,999 |
| 2016-01-29 | 2016-01-27 | 5.830 | 374,686 | +3,485 | 0.02% | 2,184,398 |
| 2016-01-25 | 2016-01-21 | 5.796 | 371,201 | +5,228 | 0.02% | 2,151,300 |
| 2016-01-22 | 2016-01-20 | 6.002 | 365,973 | -13,070 | 0.02% | 2,196,601 |
| 2016-01-21 | 2016-01-19 | 6.369 | 379,043 | +21,784 | 0.02% | 2,414,249 |
| 2015-12-22 | 2015-12-18 | 7.184 | 357,259 | -17,427 | 0.02% | 2,566,599 |
| 2015-12-21 | 2015-12-17 | 7.299 | 374,686 | -26,141 | 0.02% | 2,734,797 |
| 2015-12-18 | 2015-12-16 | 7.069 | 400,827 | +13,070 | 0.02% | 2,833,598 |
| 2015-12-17 | 2015-12-15 | 6.886 | 387,757 | -13,070 | 0.02% | 2,670,001 |
| 2015-12-16 | 2015-12-14 | 6.955 | 400,827 | +43,568 | 0.02% | 2,787,598 |
| 2015-12-15 | 2015-12-11 | 6.737 | 357,259 | +2,614 | 0.02% | 2,406,699 |
| 2015-12-10 | 2015-12-08 | 7.437 | 354,645 | -43,568 | 0.02% | 2,637,360 |
| 2015-12-01 | 2015-11-27 | 7.655 | 398,213 | +40,954 | 0.02% | 3,048,188 |
| 2015-11-30 | 2015-11-26 | 7.907 | 357,259 | -17,427 | 0.02% | 2,824,899 |
| 2015-11-27 | 2015-11-25 | 7.746 | 374,686 | +17,427 | 0.02% | 2,902,497 |
| 2015-11-26 | 2015-11-24 | 7.792 | 357,259 | -871 | 0.02% | 2,783,899 |
| 2015-11-25 | 2015-11-23 | 7.873 | 358,130 | -17,428 | 0.02% | 2,819,456 |
| 2015-11-24 | 2015-11-20 | 7.769 | 375,558 | +14,813 | 0.02% | 2,917,872 |
| 2015-11-05 | 2015-11-03 | 7.092 | 360,745 | -5,228 | 0.02% | 2,558,523 |
| 2015-11-03 | 2015-10-30 | 7.287 | 365,973 | -17,427 | 0.02% | 2,667,002 |
| 2015-10-30 | 2015-10-28 | 7.597 | 383,400 | -21,784 | 0.02% | 2,912,800 |
| 2015-10-29 | 2015-10-27 | 7.873 | 405,184 | +39,211 | 0.02% | 3,189,899 |
| 2015-10-15 | 2015-10-13 | 7.586 | 365,973 | -22,655 | 0.02% | 2,776,202 |
| 2015-10-14 | 2015-10-12 | 7.712 | 388,628 | +22,655 | 0.02% | 2,997,118 |
| 2015-10-12 | 2015-10-08 | 7.402 | 365,973 | -26,141 | 0.02% | 2,709,002 |
| 2015-10-09 | 2015-10-07 | 7.528 | 392,114 | +26,141 | 0.02% | 2,952,003 |
| 2015-10-07 | 2015-10-05 | 7.333 | 365,973 | +6,100 | 0.02% | 2,683,802 |
| 2015-10-05 | 2015-09-30 | 6.553 | 359,873 | -52,282 | 0.02% | 2,358,229 |
| 2015-10-02 | 2015-09-29 | 6.186 | 412,155 | +52,282 | 0.02% | 2,549,470 |
| 2015-09-18 | 2015-09-16 | 6.151 | 359,873 | -78,423 | 0.02% | 2,213,679 |
| 2015-09-17 | 2015-09-15 | 5.818 | 438,296 | +78,423 | 0.02% | 2,550,210 |
| 2015-09-15 | 2015-09-11 | 6.128 | 359,873 | -17,427 | 0.02% | 2,205,419 |
| 2015-09-14 | 2015-09-10 | 6.209 | 377,300 | +17,427 | 0.02% | 2,342,527 |
| 2015-09-01 | 2015-08-28 | 6.576 | 359,873 | -60,996 | 0.02% | 2,366,489 |
| 2015-08-27 | 2015-08-25 | 5.864 | 420,869 | -48,796 | 0.02% | 2,468,132 |
| 2015-08-24 | 2015-08-20 | 6.955 | 469,665 | +26,141 | 0.02% | 3,266,340 |
| 2015-08-21 | 2015-08-19 | 7.460 | 443,524 | +86,265 | 0.02% | 3,308,499 |
| 2015-08-20 | 2015-08-18 | 7.574 | 357,259 | +2,614 | 0.02% | 2,705,999 |
| 2015-08-18 | 2015-08-14 | 8.240 | 354,645 | +871 | 0.02% | 2,922,260 |
| 2015-08-14 | 2015-08-12 | 7.919 | 353,774 | -3,485 | 0.02% | 2,801,403 |
| 2015-08-13 | 2015-08-11 | 7.678 | 357,259 | -2,614 | 0.02% | 2,742,899 |
| 2015-08-12 | 2015-08-10 | 8.045 | 359,873 | +1,743 | 0.02% | 2,895,128 |
| 2015-08-11 | 2015-08-07 | 7.448 | 358,130 | -13,071 | 0.02% | 2,667,386 |
| 2015-08-10 | 2015-08-06 | 7.242 | 371,201 | +17,427 | 0.02% | 2,688,060 |
| 2015-08-07 | 2015-08-05 | 7.299 | 353,774 | -27,883 | 0.02% | 2,582,162 |
| 2015-08-06 | 2015-08-04 | 7.264 | 381,657 | +1,742 | 0.02% | 2,772,538 |
| 2015-08-05 | 2015-08-03 | 7.058 | 379,915 | +31,370 | 0.02% | 2,681,403 |
| 2015-07-29 | 2015-07-27 | 7.069 | 348,545 | -13,942 | 0.02% | 2,463,997 |
| 2015-07-28 | 2015-07-24 | 8.022 | 362,487 | -13,942 | 0.02% | 2,907,838 |
| 2015-07-27 | 2015-07-23 | 8.228 | 376,429 | +20,913 | 0.02% | 3,097,439 |
| 2015-07-23 | 2015-07-21 | 8.125 | 355,516 | -20,913 | 0.02% | 2,888,637 |
| 2015-07-22 | 2015-07-20 | 8.183 | 376,429 | +27,884 | 0.02% | 3,080,159 |
| 2015-07-16 | 2015-07-14 | 7.861 | 348,545 | -6,971 | 0.02% | 2,739,996 |
| 2015-07-15 | 2015-07-13 | 8.148 | 355,516 | -34,855 | 0.02% | 2,896,797 |
| 2015-07-14 | 2015-07-10 | 7.999 | 390,371 | +24,398 | 0.02% | 3,122,561 |
| 2015-07-13 | 2015-07-09 | 6.886 | 365,973 | +17,428 | 0.02% | 2,520,002 |
| 2015-06-23 | 2015-06-19 | 9.433 | 348,545 | -17,428 | 0.02% | 3,287,995 |
| 2015-06-22 | 2015-06-18 | 9.778 | 365,973 | +17,428 | 0.02% | 3,578,402 |
| 2015-06-18 | 2015-06-16 | 9.669 | 348,545 | -23,293 | 0.02% | 3,369,985 |
| 2015-06-17 | 2015-06-15 | 10.152 | 371,838 | +24,326 | 0.02% | 3,774,958 |
| 2015-06-01 | 2015-05-28 | 11.223 | 347,512 | -34,752 | 0.02% | 3,899,996 |
| 2015-05-20 | 2015-05-18 | 9.784 | 382,264 | -27,801 | 0.02% | 3,740,004 |
| 2015-05-19 | 2015-05-15 | 9.703 | 410,065 | +62,553 | 0.02% | 3,978,965 |
| 2015-05-18 | 2015-05-14 | 9.485 | 347,512 | -38,227 | 0.02% | 3,295,997 |
| 2015-05-15 | 2015-05-13 | 9.565 | 385,739 | +38,227 | 0.02% | 3,689,643 |
| 2015-05-14 | 2015-05-12 | 9.795 | 347,512 | -34,752 | 0.02% | 3,403,997 |
| 2015-05-13 | 2015-05-11 | 9.818 | 382,264 | -86,878 | 0.02% | 3,753,204 |
| 2015-05-12 | 2015-05-08 | 9.485 | 469,142 | +34,752 | 0.02% | 4,449,604 |
| 2015-05-11 | 2015-05-07 | 9.036 | 434,390 | +76,452 | 0.02% | 3,924,996 |
| 2015-05-08 | 2015-05-06 | 9.577 | 357,938 | -3,475 | 0.02% | 3,427,843 |
| 2015-05-07 | 2015-05-05 | 10.233 | 361,413 | -121,629 | 0.02% | 3,698,242 |
| 2015-05-06 | 2015-05-04 | 10.417 | 483,042 | +392,689 | 0.02% | 5,031,799 |
| 2015-04-21 | 2015-04-17 | 8.403 | 90,353 | +3,475 | 0.00% | 759,198 |
| 2015-04-13 | 2015-04-09 | 8.310 | 86,878 | +86,878 | 0.00% | 721,999 |
| 2015-04-08 | 2015-04-01 | 6.711 | 0 | -48,652 | ||
| 2015-03-23 | 2015-03-19 | 5.652 | 48,652 | -10,425 | 0.00% | 274,962 |
| 2015-03-19 | 2015-03-17 | 5.675 | 59,077 | +10,425 | 0.00% | 335,239 |
| 2014-12-09 | 2014-12-05 | 6.515 | 48,652 | -24,326 | 0.00% | 316,962 |
| 2014-12-08 | 2014-12-04 | 6.239 | 72,978 | +24,326 | 0.00% | 455,283 |
| 2014-11-11 | 2014-11-07 | 6.883 | 48,652 | -24,326 | 0.00% | 334,882 |
| 2014-11-10 | 2014-11-06 | 7.102 | 72,978 | +24,326 | 0.00% | 518,283 |
| 2014-11-07 | 2014-11-05 | 7.090 | 48,652 | -34,751 | 0.00% | 344,962 |
| 2014-11-06 | 2014-11-04 | 7.010 | 83,403 | +34,751 | 0.00% | 584,640 |
| 2014-10-23 | 2014-10-21 | 6.676 | 48,652 | -17,375 | 0.00% | 324,802 |
| 2014-10-22 | 2014-10-20 | 6.377 | 66,027 | -17,376 | 0.00% | 421,038 |
| 2014-10-21 | 2014-10-17 | 6.434 | 83,403 | -3,475 | 0.00% | 536,640 |
| 2014-10-20 | 2014-10-16 | 6.423 | 86,878 | +20,851 | 0.00% | 557,999 |
| 2014-10-17 | 2014-10-15 | 6.584 | 66,027 | +17,375 | 0.00% | 434,718 |
| 2014-10-13 | 2014-10-09 | 6.998 | 48,652 | -34,751 | 0.00% | 340,482 |
| 2014-10-09 | 2014-10-07 | 6.906 | 83,403 | +17,376 | 0.00% | 576,000 |
| 2014-10-08 | 2014-10-06 | 6.872 | 66,027 | +17,375 | 0.00% | 453,718 |
| 2014-10-03 | 2014-09-29 | 6.595 | 48,652 | -55,602 | 0.00% | 320,882 |
| 2014-09-30 | 2014-09-26 | 6.641 | 104,254 | +24,326 | 0.01% | 692,402 |
| 2014-09-29 | 2014-09-25 | 6.365 | 79,928 | +3,475 | 0.00% | 508,761 |
| 2014-09-26 | 2014-09-24 | 6.423 | 76,453 | -10,425 | 0.00% | 491,042 |
| 2014-09-23 | 2014-09-19 | 6.239 | 86,878 | +38,226 | 0.00% | 542,000 |
| 2014-07-21 | 2014-07-17 | 5.088 | 48,652 | -6,950 | 0.00% | 247,521 |
| 2014-06-18 | 2014-06-16 | 5.048 | 55,602 | +321 | 0.00% | 280,663 |
| 2014-04-07 | 2014-04-03 | 5.071 | 55,281 | -10,365 | 0.00% | 280,322 |
| 2014-04-03 | 2014-04-01 | 5.025 | 65,646 | +10,365 | 0.00% | 329,842 |
| 2014-03-27 | 2014-03-25 | 5.279 | 55,281 | -17,275 | 0.00% | 291,842 |
| 2014-03-25 | 2014-03-21 | 5.268 | 72,556 | -51,825 | 0.00% | 382,201 |
| 2014-03-24 | 2014-03-20 | 5.488 | 124,381 | -10,365 | 0.01% | 682,559 |
| 2014-03-21 | 2014-03-19 | 5.580 | 134,746 | +10,365 | 0.01% | 751,918 |
| 2014-03-20 | 2014-03-18 | 5.673 | 124,381 | -10,365 | 0.01% | 705,598 |
| 2014-03-19 | 2014-03-17 | 5.615 | 134,746 | +10,365 | 0.01% | 756,598 |
| 2014-03-18 | 2014-03-14 | 5.742 | 124,381 | -10,365 | 0.01% | 714,238 |
| 2014-03-17 | 2014-03-13 | 5.789 | 134,746 | +3,455 | 0.01% | 779,998 |
| 2014-03-14 | 2014-03-12 | 5.823 | 131,291 | +6,910 | 0.01% | 764,558 |
| 2014-03-13 | 2014-03-11 | 5.858 | 124,381 | -69,101 | 0.01% | 728,638 |
| 2014-03-11 | 2014-03-07 | 5.893 | 193,482 | +138,201 | 0.01% | 1,140,160 |
| 2014-03-10 | 2014-03-06 | 5.800 | 55,281 | -10,365 | 0.00% | 320,643 |
| 2014-03-07 | 2014-03-05 | 5.337 | 65,646 | +10,365 | 0.00% | 350,362 |
| 2014-03-04 | 2014-02-28 | 5.476 | 55,281 | -27,640 | 0.00% | 302,722 |
| 2014-03-03 | 2014-02-27 | 5.395 | 82,921 | +27,640 | 0.00% | 447,361 |
| 2014-02-21 | 2014-02-19 | 5.580 | 55,281 | -10,365 | 0.00% | 308,482 |
| 2014-02-20 | 2014-02-18 | 5.476 | 65,646 | +10,365 | 0.00% | 359,482 |
| 2013-12-17 | 2013-12-13 | 5.187 | 55,281 | +6,911 | 0.00% | 286,722 |
| 2013-12-11 | 2013-12-09 | 5.430 | 48,370 | -172,752 | 0.00% | 262,637 |
| 2013-12-05 | 2013-12-03 | 5.279 | 221,122 | +10,365 | 0.01% | 1,167,359 |
| 2013-12-04 | 2013-12-02 | 5.395 | 210,757 | +162,387 | 0.01% | 1,137,039 |
| 2013-11-12 | 2013-11-08 | 4.087 | 48,370 | +48,370 | 0.00% | 197,678 |
| 2013-08-30 | 2013-08-28 | 4.642 | 0 | -10,365 | ||
| 2013-08-29 | 2013-08-27 | 4.666 | 10,365 | -76,011 | 0.00% | 48,360 |
| 2013-08-06 | 2013-08-02 | 4.874 | 86,376 | -34,550 | 0.00% | 421,001 |
| 2013-08-05 | 2013-08-01 | 4.897 | 120,926 | +34,550 | 0.01% | 592,199 |
| 2013-07-26 | 2013-07-24 | 5.082 | 86,376 | -17,275 | 0.00% | 439,001 |
| 2013-07-25 | 2013-07-23 | 4.967 | 103,651 | +17,275 | 0.01% | 514,800 |
| 2013-07-02 | 2013-06-27 | 4.550 | 86,376 | -31,095 | 0.00% | 393,001 |
| 2013-06-28 | 2013-06-26 | 4.457 | 117,471 | +31,095 | 0.01% | 523,599 |
| 2013-06-27 | 2013-06-25 | 4.318 | 86,376 | -34,550 | 0.00% | 373,001 |
| 2013-06-25 | 2013-06-21 | 4.631 | 120,926 | +13,820 | 0.01% | 559,999 |
| 2013-06-21 | 2013-06-19 | 4.689 | 107,106 | +20,730 | 0.01% | 502,200 |
| 2013-06-19 | 2013-06-17 | 4.368 | 86,376 | +526 | 0.00% | 377,299 |
| 2013-05-20 | 2013-05-15 | 4.962 | 85,850 | -34,339 | 0.00% | 426,002 |
| 2013-05-15 | 2013-05-13 | 4.776 | 120,189 | +34,339 | 0.01% | 573,998 |
| 2013-05-14 | 2013-05-10 | 4.822 | 85,850 | +85,850 | 0.00% | 414,002 |
| 2013-04-23 | 2013-04-19 | 4.380 | 0 | -10,302 | ||
| 2013-04-22 | 2013-04-18 | 4.263 | 10,302 | +10,302 | 0.00% | 43,920 |
| 2013-03-04 | 2013-02-28 | 4.147 | 0 | -13,736 | ||
| 2013-03-01 | 2013-02-27 | 4.007 | 13,736 | +13,736 | 0.00% | 55,040 |
| 2013-02-27 | 2013-02-25 | 4.054 | 0 | -51,510 | ||
| 2013-02-15 | 2013-02-08 | 4.520 | 51,510 | -10,302 | 0.00% | 232,801 |
| 2013-02-08 | 2013-02-06 | 4.531 | 61,812 | -161,397 | 0.00% | 280,081 |
| 2013-02-06 | 2013-02-04 | 4.566 | 223,209 | +51,510 | 0.01% | 1,019,201 |
| 2013-02-05 | 2013-02-01 | 4.613 | 171,699 | -41,208 | 0.01% | 791,999 |
| 2013-02-04 | 2013-01-31 | 4.380 | 212,907 | -10,302 | 0.01% | 932,480 |
| 2013-02-01 | 2013-01-30 | 4.438 | 223,209 | +51,510 | 0.01% | 990,600 |
| 2013-01-31 | 2013-01-29 | 4.520 | 171,699 | -34,340 | 0.01% | 775,999 |
| 2013-01-30 | 2013-01-28 | 4.380 | 206,039 | -17,170 | 0.01% | 902,400 |
| 2013-01-29 | 2013-01-25 | 4.252 | 223,209 | -10,302 | 0.01% | 949,000 |
| 2013-01-28 | 2013-01-24 | 4.415 | 233,511 | +61,812 | 0.01% | 1,030,881 |
| 2013-01-23 | 2013-01-21 | 4.508 | 171,699 | -6,868 | 0.01% | 773,999 |
| 2013-01-21 | 2013-01-17 | 4.391 | 178,567 | +6,868 | 0.01% | 784,160 |
| 2013-01-16 | 2013-01-14 | 4.333 | 171,699 | -34,340 | 0.01% | 743,999 |
| 2013-01-14 | 2013-01-10 | 4.182 | 206,039 | +34,340 | 0.01% | 861,600 |
| 2013-01-10 | 2013-01-08 | 4.077 | 171,699 | +171,699 | 0.01% | 699,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 0 | -51,510 | ||
| 2013-01-08 | 2013-01-04 | 4.158 | 51,510 | +17,170 | 0.00% | 214,201 |
| 2013-01-07 | 2013-01-03 | 4.252 | 34,340 | +34,340 | 0.00% | 146,001 |
| 2012-11-16 | 2012-11-14 | 3.867 | 0 | -10,302 | ||
| 2012-11-09 | 2012-11-07 | 3.751 | 10,302 | +10,302 | 0.00% | 38,640 |
| 2012-10-29 | 2012-10-25 | 3.553 | 0 | -20,604 | ||
| 2012-10-26 | 2012-10-24 | 3.541 | 20,604 | -13,736 | 0.00% | 72,960 |
| 2012-10-22 | 2012-10-18 | 3.588 | 34,340 | +34,340 | 0.00% | 123,201 |
| 2012-09-28 | 2012-09-26 | 3.401 | 0 | -10,302 | ||
| 2012-09-27 | 2012-09-25 | 3.483 | 10,302 | +10,302 | 0.00% | 35,880 |
| 2012-09-24 | 2012-09-20 | 3.494 | 0 | -10,302 | ||
| 2012-09-21 | 2012-09-19 | 3.529 | 10,302 | +10,302 | 0.00% | 36,360 |
| 2012-09-18 | 2012-09-14 | 3.599 | 0 | -24,038 | ||
| 2012-09-17 | 2012-09-13 | 3.541 | 24,038 | +24,038 | 0.00% | 85,120 |
| 2012-08-28 | 2012-08-24 | 3.250 | 0 | -27,472 | ||
| 2012-08-27 | 2012-08-23 | 3.238 | 27,472 | +27,472 | 0.00% | 88,960 |
| 2012-08-24 | 2012-08-22 | 3.168 | 0 | -34,340 | ||
| 2012-08-22 | 2012-08-20 | 3.098 | 34,340 | +34,340 | 0.00% | 106,401 |
| 2012-08-15 | 2012-08-13 | 2.982 | 0 | -3,434 | ||
| 2012-08-14 | 2012-08-10 | 3.005 | 3,434 | -6,868 | 0.00% | 10,320 |
| 2012-08-10 | 2012-08-08 | 3.017 | 10,302 | -13,736 | 0.00% | 31,080 |
| 2012-08-09 | 2012-08-07 | 2.959 | 24,038 | -10,302 | 0.00% | 71,120 |
| 2012-08-08 | 2012-08-06 | 2.772 | 34,340 | +34,340 | 0.00% | 95,200 |
| 2012-03-23 | 2012-03-21 | 4.269 | 0 | -10,260 | ||
| 2012-03-22 | 2012-03-20 | 4.339 | 10,260 | -10,261 | 0.00% | 44,518 |
| 2012-03-21 | 2012-03-19 | 4.514 | 20,521 | -47,882 | 0.00% | 92,641 |
| 2012-03-16 | 2012-03-14 | 4.585 | 68,403 | +23,941 | 0.00% | 313,601 |
| 2012-03-15 | 2012-03-13 | 4.690 | 44,462 | +6,840 | 0.00% | 208,521 |
| 2012-03-14 | 2012-03-12 | 4.666 | 37,622 | +17,101 | 0.00% | 175,562 |
| 2012-03-13 | 2012-03-09 | 4.608 | 20,521 | -20,521 | 0.00% | 94,561 |
| 2012-03-12 | 2012-03-08 | 4.526 | 41,042 | +41,042 | 0.00% | 185,761 |
| 2012-03-09 | 2012-03-07 | 4.491 | 0 | -6,840 | ||
| 2012-03-07 | 2012-03-05 | 4.631 | 6,840 | -27,361 | 0.00% | 31,679 |
| 2012-03-02 | 2012-02-29 | 4.666 | 34,201 | +34,201 | 0.00% | 159,598 |
| 2012-03-01 | 2012-02-28 | 4.655 | 0 | -6,840 | ||
| 2012-02-29 | 2012-02-27 | 4.468 | 6,840 | -3,420 | 0.00% | 30,559 |
| 2012-02-23 | 2012-02-21 | 4.772 | 10,260 | +10,260 | 0.00% | 48,958 |
| 2011-12-06 | 2011-12-02 | 4.245 | 0 | -10,260 | ||
| 2011-12-05 | 2011-12-01 | 4.245 | 10,260 | +10,260 | 0.00% | 43,558 |
| 2011-11-07 | 2011-11-03 | 4.000 | 0 | -10,260 | ||
| 2011-11-04 | 2011-11-02 | 3.941 | 10,260 | +10,260 | 0.00% | 40,438 |
| 2011-10-03 | 2011-09-28 | 2.702 | 0 | -3,420 | ||
| 2011-09-28 | 2011-09-26 | 2.409 | 3,420 | +3,420 | 0.00% | 8,240 |
| 2011-06-08 | 2011-06-03 | 5.824 | 0 | -17,101 | ||
| 2011-06-03 | 2011-06-01 | 5.824 | 17,101 | +17,101 | 0.00% | 99,602 |
| 2011-05-31 | 2011-05-27 | 6.140 | 0 | -27,361 | ||
| 2011-05-30 | 2011-05-26 | 6.070 | 27,361 | +27,361 | 0.00% | 166,079 |
| 2011-04-11 | 2011-04-07 | 5.054 | 0 | -34,114 | ||
| 2011-04-08 | 2011-04-06 | 5.042 | 34,114 | +34,114 | 0.00% | 171,998 |
| 2011-03-11 | 2011-03-09 | 5.112 | 0 | -34,114 | ||
| 2011-03-08 | 2011-03-04 | 5.065 | 34,114 | +34,114 | 0.00% | 172,798 |
| 2011-02-25 | 2011-02-23 | 4.925 | 0 | -13,646 | ||
| 2011-02-24 | 2011-02-22 | 5.065 | 13,646 | -13,646 | 0.00% | 69,121 |
| 2011-02-23 | 2011-02-21 | 4.878 | 27,292 | -10,234 | 0.00% | 133,122 |
| 2011-02-22 | 2011-02-18 | 4.608 | 37,526 | +10,234 | 0.00% | 172,921 |
| 2011-02-21 | 2011-02-17 | 4.549 | 27,292 | -10,234 | 0.00% | 124,162 |
| 2011-02-15 | 2011-02-11 | 4.479 | 37,526 | +10,234 | 0.00% | 168,081 |
| 2011-02-10 | 2011-02-08 | 4.690 | 27,292 | -10,234 | 0.00% | 128,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 37,526 | +10,234 | 0.00% | 176,441 |
| 2010-12-16 | 2010-12-14 | 4.491 | 27,292 | -10,234 | 0.00% | 122,562 |
| 2010-12-15 | 2010-12-13 | 4.420 | 37,526 | +10,234 | 0.00% | 165,881 |
| 2010-12-07 | 2010-12-03 | 4.549 | 27,292 | -13,645 | 0.00% | 124,162 |
| 2010-12-06 | 2010-12-02 | 4.444 | 40,937 | -10,235 | 0.00% | 181,919 |
| 2010-11-30 | 2010-11-26 | 4.432 | 51,172 | +17,058 | 0.00% | 226,802 |
| 2010-11-29 | 2010-11-25 | 4.561 | 34,114 | -27,292 | 0.00% | 155,598 |
| 2010-11-26 | 2010-11-24 | 4.385 | 61,406 | +6,823 | 0.00% | 269,281 |
| 2010-11-24 | 2010-11-22 | 4.538 | 54,583 | +10,234 | 0.00% | 247,680 |
| 2010-11-23 | 2010-11-19 | 4.678 | 44,349 | -27,291 | 0.00% | 207,481 |
| 2010-11-22 | 2010-11-18 | 4.667 | 71,640 | +44,348 | 0.00% | 334,319 |
| 2010-11-18 | 2010-11-16 | 4.760 | 27,292 | -51,171 | 0.00% | 129,922 |
| 2010-11-16 | 2010-11-12 | 4.655 | 78,463 | +17,057 | 0.00% | 365,240 |
| 2010-11-09 | 2010-11-05 | 5.229 | 61,406 | +10,234 | 0.00% | 321,121 |
| 2010-11-08 | 2010-11-04 | 5.241 | 51,172 | -27,291 | 0.00% | 268,202 |
| 2010-11-04 | 2010-11-02 | 5.206 | 78,463 | +68,229 | 0.00% | 408,480 |
| 2010-11-03 | 2010-11-01 | 5.335 | 10,234 | -44,349 | 0.00% | 54,598 |
| 2010-11-02 | 2010-10-29 | 4.913 | 54,583 | +44,349 | 0.00% | 268,160 |
| 2010-11-01 | 2010-10-28 | 4.807 | 10,234 | +10,234 | 0.00% | 49,198 |
| 2010-10-29 | 2010-10-27 | 4.678 | 0 | -68,229 | ||
| 2010-10-27 | 2010-10-25 | 4.948 | 68,229 | +68,229 | 0.00% | 337,601 |
| 2010-10-26 | 2010-10-22 | 4.948 | 0 | -51,172 | ||
| 2010-10-25 | 2010-10-21 | 5.018 | 51,172 | +51,172 | 0.00% | 256,802 |
| 2010-10-14 | 2010-10-12 | 4.057 | 0 | -17,057 | ||
| 2010-10-13 | 2010-10-11 | 4.174 | 17,057 | +17,057 | 0.00% | 71,199 |
| 2010-09-30 | 2010-09-28 | 4.596 | 0 | -85,286 | ||
| 2010-09-29 | 2010-09-27 | 4.491 | 85,286 | +17,057 | 0.00% | 383,000 |
| 2010-09-28 | 2010-09-24 | 4.620 | 68,229 | +68,229 | 0.00% | 315,201 |
| 2010-09-27 | 2010-09-22 | 4.608 | 0 | -85,286 | ||
| 2010-09-24 | 2010-09-21 | 4.514 | 85,286 | -17,057 | 0.00% | 385,000 |
| 2010-09-22 | 2010-09-20 | 4.514 | 102,343 | +51,171 | 0.01% | 461,999 |
| 2010-09-21 | 2010-09-17 | 4.678 | 51,172 | +51,172 | 0.00% | 239,402 |
| 2010-09-17 | 2010-09-15 | 4.631 | 0 | -85,286 | ||
| 2010-09-16 | 2010-09-14 | 4.409 | 85,286 | +20,469 | 0.00% | 376,000 |
| 2010-09-15 | 2010-09-13 | 4.467 | 64,817 | +64,817 | 0.00% | 289,559 |
| 2010-09-13 | 2010-09-09 | 4.315 | 0 | -34,114 | ||
| 2010-09-09 | 2010-09-07 | 4.338 | 34,114 | +34,114 | 0.00% | 147,998 |
| 2010-09-08 | 2010-09-06 | 4.432 | 0 | -68,229 | ||
| 2010-09-07 | 2010-09-03 | 4.362 | 68,229 | +17,057 | 0.00% | 297,601 |
| 2010-09-06 | 2010-09-02 | 4.362 | 51,172 | +51,172 | 0.00% | 223,202 |
| 2010-09-01 | 2010-08-30 | 3.893 | 0 | -10,234 | ||
| 2010-08-31 | 2010-08-27 | 3.893 | 10,234 | +10,234 | 0.00% | 39,839 |
| 2010-08-30 | 2010-08-26 | 3.975 | 0 | -10,234 | ||
| 2010-08-27 | 2010-08-25 | 4.057 | 10,234 | -17,058 | 0.00% | 41,519 |
| 2010-08-26 | 2010-08-24 | 4.080 | 27,292 | -51,171 | 0.00% | 111,362 |
| 2010-08-25 | 2010-08-23 | 4.080 | 78,463 | +10,234 | 0.00% | 320,160 |
| 2010-08-24 | 2010-08-20 | 4.174 | 68,229 | +10,235 | 0.00% | 284,801 |
| 2010-08-23 | 2010-08-19 | 4.280 | 57,994 | +57,994 | 0.00% | 248,198 |
| 2010-07-28 | 2010-07-26 | 3.189 | 0 | -17,057 | ||
| 2010-07-27 | 2010-07-23 | 3.201 | 17,057 | -10,235 | 0.00% | 54,599 |
| 2010-07-26 | 2010-07-22 | 3.095 | 27,292 | +10,235 | 0.00% | 84,482 |
| 2010-07-23 | 2010-07-21 | 3.049 | 17,057 | +17,057 | 0.00% | 51,999 |
| 2010-07-15 | 2010-07-13 | 3.072 | 0 | -13,646 | ||
| 2010-07-13 | 2010-07-09 | 3.142 | 13,646 | +13,646 | 0.00% | 42,881 |
| 2010-07-12 | 2010-07-08 | 3.037 | 0 | -10,234 | ||
| 2010-07-09 | 2010-07-07 | 2.978 | 10,234 | +10,234 | 0.00% | 30,479 |
| 2010-06-18 | 2010-06-15 | 3.072 | 0 | -10,234 | ||
| 2010-06-17 | 2010-06-14 | 3.025 | 10,234 | +3,411 | 0.00% | 30,959 |
| 2010-06-10 | 2010-06-08 | 2.908 | 6,823 | +6,823 | 0.00% | 19,840 |
| 2010-04-07 | 2010-03-31 | 4.397 | 0 | -40,937 | ||
| 2010-04-01 | 2010-03-30 | 4.420 | 40,937 | +40,937 | 0.00% | 180,959 |
| 2010-03-30 | 2010-03-26 | 4.444 | 0 | -68,229 | ||
| 2010-03-23 | 2010-03-19 | 4.561 | 68,229 | -17,057 | 0.00% | 311,201 |
| 2010-03-19 | 2010-03-17 | 4.585 | 85,286 | +85,286 | 0.00% | 391,000 |
| 2010-03-18 | 2010-03-16 | 4.573 | 0 | -102,343 | ||
| 2010-03-16 | 2010-03-12 | 4.678 | 102,343 | +68,229 | 0.01% | 478,799 |
| 2010-03-12 | 2010-03-10 | 4.549 | 34,114 | -51,172 | 0.00% | 155,198 |
| 2010-03-11 | 2010-03-09 | 4.374 | 85,286 | +85,286 | 0.00% | 373,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 0 | -85,286 | ||
| 2010-03-08 | 2010-03-04 | 4.620 | 85,286 | +85,286 | 0.01% | 394,000 |
| 2010-02-22 | 2010-02-18 | 4.245 | 0 | -34,114 | ||
| 2010-02-12 | 2010-02-10 | 4.092 | 34,114 | +34,114 | 0.00% | 139,598 |
| 2010-02-10 | 2010-02-08 | 4.116 | 0 | -34,114 | ||
| 2010-02-08 | 2010-02-04 | 4.444 | 34,114 | +34,114 | 0.00% | 151,598 |
| 2010-02-03 | 2010-02-01 | 4.209 | 0 | -17,057 | ||
| 2010-02-02 | 2010-01-29 | 4.104 | 17,057 | +17,057 | 0.00% | 69,999 |
| 2010-01-26 | 2010-01-22 | 4.526 | 0 | -34,114 | ||
| 2010-01-25 | 2010-01-21 | 4.444 | 34,114 | +34,114 | 0.00% | 151,598 |
| 2010-01-22 | 2010-01-20 | 4.608 | 0 | -34,114 | ||
| 2010-01-21 | 2010-01-19 | 4.690 | 34,114 | +34,114 | 0.00% | 159,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 0 | -34,114 | ||
| 2010-01-18 | 2010-01-14 | 4.280 | 34,114 | +34,114 | 0.00% | 145,998 |
| 2009-11-05 | 2009-11-03 | 2.920 | 0 | -10,234 | ||
| 2009-11-04 | 2009-11-02 | 2.861 | 10,234 | +10,234 | 0.00% | 29,279 |
| 2009-10-29 | 2009-10-27 | 2.990 | 0 | -10,234 | ||
| 2009-10-27 | 2009-10-22 | 3.107 | 10,234 | +10,234 | 0.00% | 31,799 |
| 2009-10-05 | 2009-09-30 | 2.920 | 0 | -17,057 | ||
| 2009-09-30 | 2009-09-28 | 2.920 | 17,057 | +17,057 | 0.00% | 49,799 |
| 2009-09-14 | 2009-09-10 | 3.013 | 0 | -17,057 | ||
| 2009-09-10 | 2009-09-08 | 3.189 | 17,057 | +17,057 | 0.00% | 54,399 |
| 2008-06-11 | 2008-06-06 | 1.501 | 0 | -10,234 | ||
| 2008-04-29 | 2008-04-25 | 1.407 | 10,234 | +10,234 | 0.00% | 14,400 |
| 2008-03-26 | 2008-03-20 | 1.841 | 0 | -143,280 | ||
| 2008-03-03 | 2008-02-28 | 2.251 | 143,280 | -6,823 | 0.01% | 322,559 |
| 2008-01-14 | 2008-01-10 | 2.462 | 150,103 | +150,103 | 0.01% | 369,599 |
| 2008-01-02 | 2007-12-27 | 2.216 | 0 | -17,057 | ||
| 2007-12-28 | 2007-12-24 | 2.310 | 17,057 | +17,057 | 0.00% | 39,400 |
| 2007-12-12 | 2007-12-10 | 2.333 | 0 | -17,057 | ||
| 2007-12-11 | 2007-12-07 | 2.404 | 17,057 | +17,057 | 0.00% | 41,000 |
| 2007-11-07 | 2007-11-05 | 2.415 | 0 | -10,234 | ||
| 2007-11-06 | 2007-11-02 | 2.439 | 10,234 | +10,234 | 0.00% | 24,959 |
| 2007-11-02 | 2007-10-31 | 2.580 | 0 | -17,057 | ||
| 2007-11-01 | 2007-10-30 | 2.369 | 17,057 | +17,057 | 0.00% | 40,400 |
| 2007-10-30 | 2007-10-26 | 2.462 | 0 | -10,234 | ||
| 2007-10-22 | 2007-10-17 | 2.497 | 10,234 | +10,234 | 0.00% | 25,559 |
| 2007-09-11 | 2007-09-07 | 1.923 | 0 | -170,572 | ||
| 2007-09-10 | 2007-09-06 | 2.017 | 170,572 | +170,572 | 0.01% | 344,000 |
| 2007-08-06 | 2007-08-02 | 1.747 | 0 | -34,114 | ||
| 2007-07-16 | 2007-07-12 | 2.263 | 34,114 | -17,058 | 0.00% | 77,199 |
| 2007-07-11 | 2007-07-09 | 2.369 | 51,172 | +17,058 | 0.00% | 121,201 |
| 2007-06-29 | 2007-06-27 | 2.286 | 34,114 | -17,058 | 0.00% | 77,999 |
| 2007-06-26 | 2007-06-22 | 2.169 | 51,172 | 0.00% | 111,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy