History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 135,000 | +0 | 0.00% | 595,350 |
| 2025-10-13 | 2025-10-09 | 4.400 | 135,000 | +0 | 0.00% | 594,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 135,000 | +0 | 0.00% | 599,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 135,000 | +0 | 0.00% | 589,950 |
| 2025-10-08 | 2025-10-03 | 4.320 | 135,000 | +0 | 0.00% | 583,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 135,000 | +0 | 0.00% | 580,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 135,000 | +0 | 0.00% | 588,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 135,000 | +0 | 0.00% | 560,250 |
| 2025-09-30 | 2025-09-26 | 4.100 | 135,000 | +0 | 0.00% | 553,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 135,000 | +0 | 0.00% | 545,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 135,000 | +0 | 0.00% | 552,150 |
| 2025-09-25 | 2025-09-23 | 4.020 | 135,000 | +0 | 0.00% | 542,700 |
| 2025-09-24 | 2025-09-22 | 4.100 | 135,000 | +0 | 0.00% | 553,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 135,000 | +0 | 0.00% | 554,850 |
| 2025-09-22 | 2025-09-18 | 3.950 | 135,000 | +20,000 | 0.00% | 533,250 |
| 2025-09-19 | 2025-09-17 | 3.980 | 115,000 | +10,000 | 0.00% | 457,700 |
| 2025-09-16 | 2025-09-12 | 4.010 | 105,000 | +10,000 | 0.00% | 421,050 |
| 2025-09-15 | 2025-09-11 | 4.030 | 95,000 | +20,000 | 0.00% | 382,850 |
| 2025-08-15 | 2025-08-13 | 4.760 | 75,000 | -1,000 | 0.00% | 357,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 76,000 | +1,000 | 0.00% | 367,840 |
| 2025-07-21 | 2025-07-17 | 4.530 | 75,000 | -5,000 | 0.00% | 339,750 |
| 2025-07-11 | 2025-07-09 | 4.410 | 80,000 | -5,000 | 0.00% | 352,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 85,000 | -4,000 | 0.00% | 354,450 |
| 2025-06-26 | 2025-06-24 | 4.040 | 89,000 | +4,000 | 0.00% | 359,560 |
| 2025-06-19 | 2025-06-17 | 4.170 | 85,000 | -4,000 | 0.00% | 354,450 |
| 2025-06-13 | 2025-06-11 | 4.030 | 89,000 | -11,000 | 0.00% | 358,670 |
| 2025-06-12 | 2025-06-10 | 4.030 | 100,000 | +4,000 | 0.00% | 403,000 |
| 2025-06-10 | 2025-06-06 | 4.010 | 96,000 | +4,000 | 0.00% | 384,960 |
| 2025-06-09 | 2025-06-05 | 4.000 | 92,000 | +8,000 | 0.00% | 368,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 84,000 | +5,784 | 0.00% | 333,353 |
| 2025-05-21 | 2025-05-19 | 4.050 | 78,216 | +3,911 | 0.00% | 316,799 |
| 2025-05-20 | 2025-05-16 | 4.040 | 74,305 | -9,777 | 0.00% | 300,198 |
| 2025-05-16 | 2025-05-14 | 4.091 | 84,082 | +9,777 | 0.00% | 343,998 |
| 2025-05-14 | 2025-05-12 | 4.265 | 74,305 | +9,777 | 0.00% | 316,918 |
| 2025-05-02 | 2025-04-29 | 3.611 | 64,528 | -3,911 | 0.00% | 232,979 |
| 2025-04-03 | 2025-04-01 | 4.061 | 68,439 | -19,554 | 0.00% | 277,899 |
| 2025-03-13 | 2025-03-11 | 4.592 | 87,993 | +9,777 | 0.00% | 404,099 |
| 2024-11-12 | 2024-11-08 | 4.603 | 78,216 | -80,172 | 0.00% | 359,999 |
| 2024-11-08 | 2024-11-06 | 4.674 | 158,388 | +80,172 | 0.00% | 740,341 |
| 2024-10-09 | 2024-10-07 | 5.452 | 78,216 | -4,889 | 0.00% | 426,399 |
| 2024-05-29 | 2024-05-27 | 3.906 | 83,105 | +2,155 | 0.00% | 324,617 |
| 2024-01-05 | 2024-01-03 | 3.549 | 80,950 | -4,762 | 0.00% | 287,299 |
| 2023-05-24 | 2023-05-22 | 4.552 | 85,712 | +1,886 | 0.00% | 390,185 |
| 2023-04-28 | 2023-04-26 | 4.413 | 83,826 | -4,657 | 0.00% | 369,900 |
| 2023-04-25 | 2023-04-21 | 4.574 | 88,483 | -4,657 | 0.00% | 404,700 |
| 2023-03-08 | 2023-03-06 | 4.584 | 93,140 | +4,657 | 0.00% | 427,000 |
| 2023-02-09 | 2023-02-07 | 4.295 | 88,483 | -9,314 | 0.00% | 380,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 97,797 | +9,314 | 0.00% | 424,200 |
| 2022-10-07 | 2022-10-05 | 3.425 | 88,483 | -31,668 | 0.00% | 303,050 |
| 2022-09-02 | 2022-08-31 | 4.112 | 120,151 | +7,452 | 0.00% | 494,071 |
| 2022-08-31 | 2022-08-29 | 4.166 | 112,699 | +7,451 | 0.00% | 469,478 |
| 2022-08-30 | 2022-08-26 | 4.230 | 105,248 | +16,765 | 0.00% | 445,219 |
| 2022-08-23 | 2022-08-19 | 4.305 | 88,483 | -6,520 | 0.00% | 380,950 |
| 2022-08-05 | 2022-08-03 | 4.595 | 95,003 | -5,588 | 0.00% | 436,561 |
| 2022-06-30 | 2022-06-28 | 4.939 | 100,591 | +5,588 | 0.00% | 496,799 |
| 2022-06-17 | 2022-06-15 | 4.488 | 95,003 | +932 | 0.00% | 426,361 |
| 2022-06-01 | 2022-05-30 | 4.835 | 94,071 | +1,955 | 0.00% | 454,863 |
| 2022-03-08 | 2022-03-04 | 5.120 | 92,116 | +4,560 | 0.00% | 471,670 |
| 2022-02-25 | 2022-02-23 | 5.285 | 87,556 | -4,560 | 0.00% | 462,721 |
| 2022-02-18 | 2022-02-16 | 5.109 | 92,116 | -9,120 | 0.00% | 470,660 |
| 2022-02-17 | 2022-02-15 | 5.088 | 101,236 | +9,120 | 0.00% | 515,038 |
| 2022-02-15 | 2022-02-11 | 5.066 | 92,116 | +4,560 | 0.00% | 466,620 |
| 2022-02-14 | 2022-02-10 | 5.208 | 87,556 | -4,560 | 0.00% | 456,001 |
| 2022-02-04 | 2022-01-27 | 4.912 | 92,116 | +4,560 | 0.00% | 452,480 |
| 2022-01-25 | 2022-01-21 | 5.285 | 87,556 | +3,648 | 0.00% | 462,721 |
| 2022-01-19 | 2022-01-17 | 5.888 | 83,908 | -5,472 | 0.00% | 494,042 |
| 2022-01-12 | 2022-01-10 | 5.833 | 89,380 | +5,472 | 0.00% | 521,361 |
| 2021-11-29 | 2021-11-25 | 5.888 | 83,908 | -9,120 | 0.00% | 494,042 |
| 2021-11-04 | 2021-11-02 | 5.745 | 93,028 | +9,120 | 0.00% | 534,480 |
| 2021-10-25 | 2021-10-21 | 5.318 | 83,908 | +9,121 | 0.00% | 446,202 |
| 2021-09-27 | 2021-09-23 | 6.140 | 74,787 | +10,032 | 0.00% | 459,199 |
| 2021-09-02 | 2021-08-31 | 7.149 | 64,755 | -9,120 | 0.00% | 462,922 |
| 2021-09-01 | 2021-08-30 | 6.995 | 73,875 | -9,121 | 0.00% | 516,779 |
| 2021-08-25 | 2021-08-23 | 6.425 | 82,996 | -9,120 | 0.00% | 533,263 |
| 2021-08-24 | 2021-08-20 | 5.800 | 92,116 | +9,120 | 0.00% | 534,290 |
| 2021-08-20 | 2021-08-18 | 6.052 | 82,996 | -9,120 | 0.00% | 502,323 |
| 2021-08-17 | 2021-08-13 | 6.096 | 92,116 | +9,120 | 0.00% | 561,560 |
| 2021-08-16 | 2021-08-12 | 6.250 | 82,996 | +5,473 | 0.00% | 518,703 |
| 2021-08-11 | 2021-08-09 | 6.261 | 77,523 | +5,472 | 0.00% | 485,348 |
| 2021-08-10 | 2021-08-06 | 7.313 | 72,051 | -9,120 | 0.00% | 526,929 |
| 2021-08-09 | 2021-08-05 | 7.247 | 81,171 | -4,561 | 0.00% | 588,287 |
| 2021-08-04 | 2021-08-02 | 6.601 | 85,732 | -50,162 | 0.00% | 565,882 |
| 2021-08-02 | 2021-07-29 | 6.239 | 135,894 | -25,537 | 0.00% | 847,811 |
| 2021-07-29 | 2021-07-27 | 5.778 | 161,431 | -18,241 | 0.00% | 932,791 |
| 2021-07-27 | 2021-07-23 | 5.976 | 179,672 | -9,120 | 0.00% | 1,073,652 |
| 2021-07-23 | 2021-07-21 | 5.658 | 188,792 | -9,120 | 0.00% | 1,068,120 |
| 2021-07-20 | 2021-07-16 | 5.636 | 197,912 | -6,385 | 0.00% | 1,115,377 |
| 2021-07-19 | 2021-07-15 | 5.285 | 204,297 | -9,120 | 0.00% | 1,079,681 |
| 2021-07-16 | 2021-07-14 | 5.230 | 213,417 | +6,384 | 0.00% | 1,116,179 |
| 2021-07-15 | 2021-07-13 | 5.427 | 207,033 | -24,625 | 0.00% | 1,123,651 |
| 2021-07-14 | 2021-07-12 | 5.395 | 231,658 | -25,537 | 0.00% | 1,249,681 |
| 2021-07-12 | 2021-07-08 | 5.373 | 257,195 | +34,658 | 0.00% | 1,381,800 |
| 2021-07-09 | 2021-07-07 | 5.405 | 222,537 | +31,921 | 0.00% | 1,202,917 |
| 2021-07-05 | 2021-06-30 | 5.636 | 190,616 | +25,537 | 0.00% | 1,074,259 |
| 2021-06-28 | 2021-06-24 | 6.063 | 165,079 | -18,241 | 0.00% | 1,000,930 |
| 2021-06-25 | 2021-06-23 | 5.965 | 183,320 | +1,824 | 0.00% | 1,093,441 |
| 2021-06-23 | 2021-06-21 | 6.052 | 181,496 | -9,120 | 0.00% | 1,098,482 |
| 2021-06-22 | 2021-06-18 | 5.822 | 190,616 | +22,801 | 0.00% | 1,109,789 |
| 2021-06-16 | 2021-06-11 | 5.921 | 167,815 | -36,482 | 0.00% | 993,599 |
| 2021-06-15 | 2021-06-10 | 6.140 | 204,297 | -33,745 | 0.00% | 1,254,402 |
| 2021-06-10 | 2021-06-08 | 6.294 | 238,042 | -18,241 | 0.00% | 1,498,139 |
| 2021-06-07 | 2021-06-03 | 5.559 | 256,283 | +9,120 | 0.00% | 1,424,670 |
| 2021-06-02 | 2021-05-31 | 5.978 | 247,163 | -15,208 | 0.00% | 1,477,574 |
| 2021-05-21 | 2021-05-18 | 5.756 | 262,371 | -9,016 | 0.00% | 1,510,290 |
| 2021-05-18 | 2021-05-14 | 5.601 | 271,387 | -7,213 | 0.00% | 1,520,049 |
| 2021-04-27 | 2021-04-23 | 5.989 | 278,600 | -4,508 | 0.00% | 1,668,599 |
| 2021-04-26 | 2021-04-22 | 5.867 | 283,108 | +4,508 | 0.01% | 1,661,058 |
| 2021-04-21 | 2021-04-19 | 6.067 | 278,600 | -18,033 | 0.00% | 1,690,229 |
| 2021-04-14 | 2021-04-12 | 5.634 | 296,633 | +25,246 | 0.01% | 1,671,322 |
| 2021-04-13 | 2021-04-09 | 6.023 | 271,387 | -9,016 | 0.00% | 1,634,429 |
| 2021-04-09 | 2021-04-07 | 5.778 | 280,403 | +9,016 | 0.01% | 1,620,308 |
| 2021-04-01 | 2021-03-30 | 5.878 | 271,387 | -9,016 | 0.00% | 1,595,299 |
| 2021-03-31 | 2021-03-29 | 5.523 | 280,403 | +9,016 | 0.01% | 1,548,778 |
| 2021-03-30 | 2021-03-26 | 5.490 | 271,387 | -2,705 | 0.00% | 1,489,949 |
| 2021-03-29 | 2021-03-25 | 5.246 | 274,092 | +9,016 | 0.00% | 1,437,919 |
| 2021-03-22 | 2021-03-18 | 5.656 | 265,076 | +18,032 | 0.00% | 1,499,401 |
| 2021-03-19 | 2021-03-17 | 5.590 | 247,044 | +27,049 | 0.00% | 1,380,963 |
| 2021-03-17 | 2021-03-15 | 5.324 | 219,995 | +27,049 | 0.00% | 1,171,200 |
| 2021-03-15 | 2021-03-11 | 5.412 | 192,946 | +27,048 | 0.00% | 1,044,318 |
| 2021-03-02 | 2021-02-26 | 5.823 | 165,898 | +1,803 | 0.00% | 966,001 |
| 2021-03-01 | 2021-02-25 | 6.444 | 164,095 | +1,804 | 0.00% | 1,057,423 |
| 2021-02-05 | 2021-02-03 | 6.732 | 162,291 | -18,033 | 0.00% | 1,092,597 |
| 2021-02-02 | 2021-01-29 | 6.444 | 180,324 | +18,033 | 0.00% | 1,162,002 |
| 2021-01-27 | 2021-01-25 | 7.963 | 162,291 | +2,704 | 0.00% | 1,292,397 |
| 2021-01-25 | 2021-01-21 | 8.185 | 159,587 | +6,312 | 0.00% | 1,306,264 |
| 2021-01-14 | 2021-01-12 | 7.830 | 153,275 | -9,918 | 0.00% | 1,200,199 |
| 2021-01-12 | 2021-01-08 | 7.231 | 163,193 | +4,508 | 0.00% | 1,180,120 |
| 2021-01-11 | 2021-01-07 | 7.631 | 158,685 | -4,508 | 0.00% | 1,210,881 |
| 2021-01-08 | 2021-01-06 | 7.753 | 163,193 | +5,410 | 0.00% | 1,265,190 |
| 2021-01-07 | 2021-01-05 | 7.586 | 157,783 | -27,049 | 0.00% | 1,196,998 |
| 2021-01-06 | 2021-01-04 | 7.431 | 184,832 | -27,950 | 0.00% | 1,373,501 |
| 2020-12-29 | 2020-12-24 | 5.790 | 212,782 | -9,016 | 0.00% | 1,231,920 |
| 2020-12-09 | 2020-12-07 | 5.357 | 221,798 | -7,213 | 0.00% | 1,188,179 |
| 2020-12-03 | 2020-12-01 | 5.446 | 229,011 | -9,016 | 0.00% | 1,247,139 |
| 2020-12-02 | 2020-11-30 | 5.235 | 238,027 | +7,213 | 0.00% | 1,246,078 |
| 2020-11-04 | 2020-11-02 | 4.536 | 230,814 | -27,049 | 0.00% | 1,047,038 |
| 2020-10-23 | 2020-10-21 | 4.470 | 257,863 | +27,049 | 0.00% | 1,152,580 |
| 2020-10-19 | 2020-10-15 | 4.703 | 230,814 | +9,016 | 0.00% | 1,085,438 |
| 2020-09-07 | 2020-09-03 | 5.546 | 221,798 | +4,508 | 0.00% | 1,229,999 |
| 2020-08-31 | 2020-08-27 | 5.390 | 217,290 | +4,508 | 0.00% | 1,171,259 |
| 2020-08-28 | 2020-08-26 | 5.268 | 212,782 | -90,162 | 0.00% | 1,121,000 |
| 2020-08-27 | 2020-08-25 | 5.701 | 302,944 | +90,162 | 0.01% | 1,727,041 |
| 2020-08-14 | 2020-08-12 | 5.612 | 212,782 | -1,803 | 0.00% | 1,194,160 |
| 2020-08-13 | 2020-08-11 | 6.034 | 214,585 | -14,426 | 0.00% | 1,294,718 |
| 2020-08-06 | 2020-08-04 | 5.501 | 229,011 | +1,803 | 0.00% | 1,259,839 |
| 2020-07-10 | 2020-07-08 | 5.279 | 227,208 | -18,032 | 0.00% | 1,199,520 |
| 2020-06-17 | 2020-06-15 | 4.436 | 245,240 | -17,131 | 0.00% | 1,087,999 |
| 2020-06-11 | 2020-06-09 | 4.425 | 262,371 | -2,705 | 0.00% | 1,161,090 |
| 2020-05-27 | 2020-05-25 | 3.685 | 265,076 | +2,556 | 0.00% | 976,676 |
| 2020-05-21 | 2020-05-19 | 3.797 | 262,520 | -8,930 | 0.00% | 996,659 |
| 2020-03-27 | 2020-03-25 | 3.169 | 271,450 | -44,646 | 0.00% | 860,321 |
| 2020-02-10 | 2020-02-06 | 3.696 | 316,096 | -7,143 | 0.01% | 1,168,200 |
| 2020-02-05 | 2020-02-03 | 3.561 | 323,239 | -8,930 | 0.01% | 1,151,159 |
| 2020-01-23 | 2020-01-21 | 3.774 | 332,169 | +17,859 | 0.01% | 1,253,642 |
| 2020-01-20 | 2020-01-16 | 4.020 | 314,310 | +26,788 | 0.01% | 1,263,680 |
| 2019-12-16 | 2019-12-12 | 3.931 | 287,522 | +893 | 0.01% | 1,130,219 |
| 2019-11-25 | 2019-11-21 | 3.897 | 286,629 | +44,646 | 0.01% | 1,117,079 |
| 2019-11-12 | 2019-11-08 | 4.222 | 241,983 | -53,576 | 0.00% | 1,021,670 |
| 2019-11-06 | 2019-11-04 | 4.121 | 295,559 | +8,930 | 0.01% | 1,218,082 |
| 2019-09-18 | 2019-09-16 | 4.771 | 286,629 | -8,930 | 0.01% | 1,367,458 |
| 2019-09-11 | 2019-09-09 | 4.804 | 295,559 | -17,858 | 0.01% | 1,419,992 |
| 2019-08-29 | 2019-08-27 | 4.580 | 313,417 | +17,858 | 0.01% | 1,435,589 |
| 2019-07-10 | 2019-07-08 | 5.017 | 295,559 | +8,930 | 0.01% | 1,482,882 |
| 2019-05-22 | 2019-05-20 | 5.032 | 286,629 | +2,143 | 0.01% | 1,442,443 |
| 2019-05-14 | 2019-05-09 | 4.807 | 284,486 | -14,180 | 0.01% | 1,367,459 |
| 2019-04-17 | 2019-04-15 | 5.258 | 298,666 | +7,090 | 0.01% | 1,570,418 |
| 2019-04-11 | 2019-04-09 | 5.687 | 291,576 | +3,545 | 0.01% | 1,658,158 |
| 2019-04-10 | 2019-04-08 | 5.890 | 288,031 | +4,431 | 0.01% | 1,696,498 |
| 2019-04-04 | 2019-04-02 | 5.845 | 283,600 | -10,635 | 0.01% | 1,657,600 |
| 2019-03-29 | 2019-03-27 | 5.630 | 294,235 | +17,725 | 0.01% | 1,656,680 |
| 2019-03-27 | 2019-03-25 | 5.518 | 276,510 | +26,587 | 0.00% | 1,525,680 |
| 2019-03-26 | 2019-03-22 | 5.642 | 249,923 | -5,317 | 0.00% | 1,410,003 |
| 2019-03-22 | 2019-03-20 | 5.845 | 255,240 | -8,863 | 0.00% | 1,491,840 |
| 2019-03-20 | 2019-03-18 | 5.777 | 264,103 | +7,090 | 0.00% | 1,525,763 |
| 2019-03-19 | 2019-03-15 | 5.845 | 257,013 | +17,725 | 0.00% | 1,502,203 |
| 2019-03-14 | 2019-03-12 | 6.138 | 239,288 | -6,203 | 0.00% | 1,468,803 |
| 2019-03-12 | 2019-03-08 | 5.879 | 245,491 | +6,203 | 0.00% | 1,443,168 |
| 2019-03-11 | 2019-03-07 | 5.980 | 239,288 | -6,203 | 0.00% | 1,431,003 |
| 2019-03-08 | 2019-03-06 | 6.161 | 245,491 | -26,588 | 0.00% | 1,512,418 |
| 2019-03-07 | 2019-03-05 | 6.172 | 272,079 | +6,204 | 0.00% | 1,679,291 |
| 2019-03-06 | 2019-03-04 | 6.150 | 265,875 | +5,317 | 0.00% | 1,635,000 |
| 2019-03-05 | 2019-03-01 | 6.217 | 260,558 | +3,545 | 0.00% | 1,619,943 |
| 2019-03-04 | 2019-02-28 | 6.285 | 257,013 | -15,066 | 0.00% | 1,615,303 |
| 2019-02-28 | 2019-02-26 | 6.228 | 272,079 | +4,431 | 0.00% | 1,694,641 |
| 2019-02-27 | 2019-02-25 | 6.206 | 267,648 | +6,204 | 0.00% | 1,661,003 |
| 2019-02-26 | 2019-02-22 | 6.217 | 261,444 | +4,431 | 0.00% | 1,625,451 |
| 2019-02-22 | 2019-02-20 | 6.082 | 257,013 | -13,293 | 0.00% | 1,563,103 |
| 2019-02-19 | 2019-02-15 | 5.788 | 270,306 | +4,431 | 0.00% | 1,564,648 |
| 2019-02-14 | 2019-02-12 | 5.992 | 265,875 | +4,431 | 0.00% | 1,593,000 |
| 2019-02-13 | 2019-02-11 | 5.992 | 261,444 | +4,431 | 0.00% | 1,566,451 |
| 2019-02-08 | 2019-01-31 | 5.879 | 257,013 | -10,635 | 0.00% | 1,510,903 |
| 2019-02-01 | 2019-01-30 | 5.698 | 267,648 | +10,635 | 0.00% | 1,525,103 |
| 2019-01-31 | 2019-01-29 | 5.879 | 257,013 | -8,862 | 0.00% | 1,510,903 |
| 2019-01-25 | 2019-01-23 | 5.800 | 265,875 | -13,294 | 0.00% | 1,542,000 |
| 2019-01-24 | 2019-01-22 | 5.518 | 279,169 | -88,625 | 0.01% | 1,540,351 |
| 2019-01-22 | 2019-01-18 | 5.484 | 367,794 | +4,431 | 0.01% | 2,016,901 |
| 2019-01-21 | 2019-01-17 | 5.416 | 363,363 | +4,432 | 0.01% | 1,968,002 |
| 2019-01-18 | 2019-01-16 | 5.551 | 358,931 | -8,863 | 0.01% | 1,992,598 |
| 2019-01-16 | 2019-01-14 | 5.382 | 367,794 | +4,431 | 0.01% | 1,979,551 |
| 2019-01-14 | 2019-01-10 | 5.360 | 363,363 | +4,432 | 0.01% | 1,947,502 |
| 2019-01-10 | 2019-01-08 | 5.506 | 358,931 | +4,431 | 0.01% | 1,976,398 |
| 2019-01-08 | 2019-01-04 | 5.529 | 354,500 | +88,625 | 0.01% | 1,960,000 |
| 2019-01-07 | 2019-01-03 | 5.439 | 265,875 | -13,294 | 0.00% | 1,446,000 |
| 2019-01-04 | 2019-01-02 | 5.348 | 279,169 | +4,431 | 0.01% | 1,493,101 |
| 2019-01-03 | 2018-12-31 | 5.551 | 274,738 | -8,862 | 0.00% | 1,525,203 |
| 2019-01-02 | 2018-12-27 | 5.168 | 283,600 | -4,431 | 0.01% | 1,465,600 |
| 2018-12-28 | 2018-12-24 | 5.326 | 288,031 | +8,862 | 0.01% | 1,533,998 |
| 2018-12-27 | 2018-12-20 | 5.315 | 279,169 | +8,863 | 0.01% | 1,483,651 |
| 2018-12-21 | 2018-12-19 | 5.495 | 270,306 | +4,431 | 0.00% | 1,485,348 |
| 2018-11-23 | 2018-11-21 | 6.104 | 265,875 | +8,862 | 0.01% | 1,623,000 |
| 2018-11-19 | 2018-11-15 | 6.567 | 257,013 | -3,545 | 0.00% | 1,687,803 |
| 2018-11-16 | 2018-11-14 | 6.296 | 260,558 | -3,545 | 0.00% | 1,640,523 |
| 2018-11-14 | 2018-11-12 | 6.183 | 264,103 | +3,545 | 0.00% | 1,633,043 |
| 2018-11-13 | 2018-11-09 | 6.127 | 260,558 | +3,545 | 0.00% | 1,596,423 |
| 2018-11-06 | 2018-11-02 | 6.183 | 257,013 | -35,450 | 0.00% | 1,589,203 |
| 2018-10-25 | 2018-10-23 | 5.958 | 292,463 | -7,090 | 0.01% | 1,742,403 |
| 2018-10-22 | 2018-10-18 | 5.642 | 299,553 | -50,516 | 0.01% | 1,690,003 |
| 2018-10-19 | 2018-10-16 | 5.642 | 350,069 | -38,995 | 0.01% | 1,975,001 |
| 2018-10-18 | 2018-10-15 | 5.585 | 389,064 | +89,511 | 0.01% | 2,173,051 |
| 2018-10-09 | 2018-10-05 | 5.777 | 299,553 | -8,862 | 0.01% | 1,730,563 |
| 2018-09-28 | 2018-09-26 | 5.822 | 308,415 | -35,450 | 0.01% | 1,795,680 |
| 2018-09-14 | 2018-09-12 | 5.247 | 343,865 | -26,588 | 0.01% | 1,804,200 |
| 2018-08-31 | 2018-08-29 | 5.145 | 370,453 | +7,090 | 0.01% | 1,906,082 |
| 2018-07-04 | 2018-06-29 | 5.311 | 363,363 | +2,861 | 0.01% | 1,929,898 |
| 2018-06-08 | 2018-06-06 | 5.789 | 360,502 | +35,171 | 0.02% | 2,086,902 |
| 2018-06-07 | 2018-06-05 | 5.846 | 325,331 | -13,189 | 0.02% | 1,901,802 |
| 2018-05-31 | 2018-05-29 | 5.880 | 338,520 | +4,397 | 0.02% | 1,990,451 |
| 2018-05-29 | 2018-05-25 | 6.050 | 334,123 | -7,035 | 0.02% | 2,021,597 |
| 2018-05-25 | 2018-05-23 | 5.846 | 341,158 | +17,586 | 0.02% | 1,994,322 |
| 2018-05-21 | 2018-05-17 | 5.982 | 323,572 | +7,034 | 0.02% | 1,935,679 |
| 2018-05-18 | 2018-05-16 | 6.028 | 316,538 | -7,034 | 0.02% | 1,908,000 |
| 2018-05-15 | 2018-05-11 | 5.823 | 323,572 | +7,034 | 0.02% | 1,884,159 |
| 2018-05-09 | 2018-05-07 | 5.448 | 316,538 | -17,585 | 0.02% | 1,724,400 |
| 2018-04-23 | 2018-04-19 | 6.198 | 334,123 | -7,914 | 0.02% | 2,070,997 |
| 2018-04-19 | 2018-04-17 | 5.812 | 342,037 | +16,706 | 0.02% | 1,987,791 |
| 2018-04-12 | 2018-04-10 | 6.164 | 325,331 | +8,793 | 0.02% | 2,005,402 |
| 2018-04-11 | 2018-04-09 | 6.539 | 316,538 | -5,276 | 0.02% | 2,070,000 |
| 2018-04-10 | 2018-04-06 | 6.358 | 321,814 | -14,947 | 0.02% | 2,045,942 |
| 2018-03-26 | 2018-03-22 | 6.164 | 336,761 | -7,034 | 0.02% | 2,075,859 |
| 2018-03-23 | 2018-03-21 | 5.971 | 343,795 | -8,793 | 0.02% | 2,052,748 |
| 2018-03-20 | 2018-03-16 | 5.732 | 352,588 | +14,947 | 0.02% | 2,021,039 |
| 2018-03-16 | 2018-03-14 | 5.857 | 337,641 | -43,963 | 0.02% | 1,977,603 |
| 2018-03-13 | 2018-03-09 | 5.664 | 381,604 | +70,342 | 0.02% | 2,161,319 |
| 2018-03-12 | 2018-03-08 | 5.778 | 311,262 | -3,517 | 0.02% | 1,798,318 |
| 2018-03-08 | 2018-03-06 | 5.755 | 314,779 | +23,740 | 0.02% | 1,811,478 |
| 2018-03-07 | 2018-03-05 | 5.072 | 291,039 | -3,517 | 0.01% | 1,476,260 |
| 2018-03-05 | 2018-03-01 | 4.993 | 294,556 | +3,517 | 0.01% | 1,470,649 |
| 2018-03-01 | 2018-02-27 | 4.890 | 291,039 | -8,793 | 0.01% | 1,423,300 |
| 2018-02-26 | 2018-02-22 | 4.617 | 299,832 | -8,793 | 0.01% | 1,384,461 |
| 2018-02-22 | 2018-02-20 | 4.663 | 308,625 | -6,154 | 0.01% | 1,439,102 |
| 2018-02-21 | 2018-02-15 | 4.595 | 314,779 | -7,914 | 0.02% | 1,446,318 |
| 2018-02-09 | 2018-02-07 | 4.379 | 322,693 | -12,310 | 0.02% | 1,412,951 |
| 2018-01-31 | 2018-01-29 | 4.925 | 335,003 | +8,793 | 0.02% | 1,649,732 |
| 2018-01-15 | 2018-01-11 | 4.890 | 326,210 | -8,793 | 0.02% | 1,595,300 |
| 2018-01-10 | 2018-01-08 | 4.959 | 335,003 | -17,585 | 0.02% | 1,661,162 |
| 2018-01-05 | 2018-01-03 | 4.902 | 352,588 | -8,793 | 0.02% | 1,728,309 |
| 2017-12-19 | 2017-12-15 | 4.390 | 361,381 | +879 | 0.02% | 1,586,461 |
| 2017-12-11 | 2017-12-07 | 4.515 | 360,502 | -7,034 | 0.02% | 1,627,702 |
| 2017-11-24 | 2017-11-22 | 4.902 | 367,536 | -1,758 | 0.02% | 1,801,581 |
| 2017-11-20 | 2017-11-16 | 4.856 | 369,294 | -17,586 | 0.02% | 1,793,399 |
| 2017-11-06 | 2017-11-02 | 5.095 | 386,880 | +1,759 | 0.02% | 1,971,201 |
| 2017-10-24 | 2017-10-20 | 5.288 | 385,121 | -7,034 | 0.02% | 2,036,699 |
| 2017-10-17 | 2017-10-13 | 5.505 | 392,155 | +26,378 | 0.02% | 2,158,638 |
| 2017-09-11 | 2017-09-07 | 5.141 | 365,777 | -8,793 | 0.02% | 1,880,319 |
| 2017-08-25 | 2017-08-22 | 5.186 | 374,570 | +10,551 | 0.02% | 1,942,560 |
| 2017-08-18 | 2017-08-16 | 5.232 | 364,019 | +8,793 | 0.02% | 1,904,402 |
| 2017-08-08 | 2017-08-04 | 5.687 | 355,226 | +17,585 | 0.02% | 2,020,000 |
| 2017-07-28 | 2017-07-26 | 5.584 | 337,641 | -8,792 | 0.02% | 1,885,443 |
| 2017-07-18 | 2017-07-14 | 5.323 | 346,433 | -8,793 | 0.02% | 1,843,919 |
| 2017-07-13 | 2017-07-11 | 5.379 | 355,226 | -17,585 | 0.02% | 1,910,920 |
| 2017-07-12 | 2017-07-10 | 5.436 | 372,811 | -17,586 | 0.02% | 2,026,718 |
| 2017-07-06 | 2017-07-04 | 5.141 | 390,397 | +43,964 | 0.02% | 2,006,881 |
| 2017-07-04 | 2017-06-30 | 5.209 | 346,433 | +8,792 | 0.02% | 1,804,519 |
| 2017-06-22 | 2017-06-20 | 5.379 | 337,641 | +7,035 | 0.02% | 1,816,323 |
| 2017-06-15 | 2017-06-13 | 5.254 | 330,606 | +17,585 | 0.02% | 1,737,118 |
| 2017-06-14 | 2017-06-12 | 5.300 | 313,021 | -87,927 | 0.02% | 1,658,961 |
| 2017-06-13 | 2017-06-09 | 5.357 | 400,948 | +1,758 | 0.02% | 2,147,759 |
| 2017-05-26 | 2017-05-24 | 5.539 | 399,190 | +8,793 | 0.02% | 2,210,982 |
| 2017-05-25 | 2017-05-23 | 5.561 | 390,397 | +89,686 | 0.02% | 2,171,161 |
| 2017-05-22 | 2017-05-18 | 5.815 | 300,711 | +1,342 | 0.01% | 1,748,583 |
| 2017-05-18 | 2017-05-16 | 5.861 | 299,369 | +17,507 | 0.01% | 1,754,459 |
| 2017-05-17 | 2017-05-15 | 5.895 | 281,862 | +8,753 | 0.01% | 1,661,519 |
| 2017-05-16 | 2017-05-12 | 5.803 | 273,109 | +1,751 | 0.01% | 1,584,962 |
| 2017-05-02 | 2017-04-27 | 5.963 | 271,358 | +2,626 | 0.01% | 1,618,200 |
| 2017-04-21 | 2017-04-19 | 6.055 | 268,732 | +2,626 | 0.01% | 1,627,101 |
| 2017-04-18 | 2017-04-12 | 6.466 | 266,106 | -4,377 | 0.01% | 1,720,641 |
| 2017-04-13 | 2017-04-11 | 6.466 | 270,483 | -3,501 | 0.01% | 1,748,943 |
| 2017-04-11 | 2017-04-07 | 6.272 | 273,984 | -7,003 | 0.01% | 1,718,370 |
| 2017-04-10 | 2017-04-06 | 6.226 | 280,987 | +8,754 | 0.01% | 1,749,451 |
| 2017-04-07 | 2017-04-05 | 6.249 | 272,233 | -8,754 | 0.01% | 1,701,168 |
| 2017-04-06 | 2017-04-03 | 6.089 | 280,987 | +8,754 | 0.01% | 1,710,931 |
| 2017-03-27 | 2017-03-23 | 6.123 | 272,233 | +3,501 | 0.01% | 1,666,958 |
| 2017-03-24 | 2017-03-22 | 6.020 | 268,732 | +3,501 | 0.01% | 1,617,891 |
| 2017-03-10 | 2017-03-08 | 6.443 | 265,231 | -70,027 | 0.01% | 1,708,923 |
| 2017-03-09 | 2017-03-07 | 6.455 | 335,258 | +4,376 | 0.02% | 2,163,948 |
| 2017-03-08 | 2017-03-06 | 6.477 | 330,882 | +4,377 | 0.02% | 2,143,262 |
| 2017-03-06 | 2017-03-02 | 6.477 | 326,505 | +4,377 | 0.02% | 2,114,911 |
| 2017-03-03 | 2017-03-01 | 6.500 | 322,128 | -17,507 | 0.02% | 2,093,919 |
| 2017-02-16 | 2017-02-14 | 6.683 | 339,635 | +8,753 | 0.02% | 2,269,799 |
| 2017-02-02 | 2017-01-27 | 6.535 | 330,882 | +26,261 | 0.02% | 2,162,162 |
| 2017-01-26 | 2017-01-24 | 6.626 | 304,621 | +8,753 | 0.01% | 2,018,399 |
| 2017-01-13 | 2017-01-11 | 6.340 | 295,868 | -4,376 | 0.01% | 1,875,902 |
| 2017-01-10 | 2017-01-06 | 6.066 | 300,244 | -2,626 | 0.01% | 1,821,327 |
| 2017-01-09 | 2017-01-05 | 6.043 | 302,870 | +7,002 | 0.01% | 1,830,337 |
| 2016-12-07 | 2016-12-05 | 6.123 | 295,868 | +43,768 | 0.01% | 1,811,682 |
| 2016-11-24 | 2016-11-22 | 6.226 | 252,100 | -11,380 | 0.01% | 1,569,598 |
| 2016-11-18 | 2016-11-16 | 6.009 | 263,480 | +4,377 | 0.01% | 1,583,261 |
| 2016-11-14 | 2016-11-10 | 6.192 | 259,103 | -4,377 | 0.01% | 1,604,320 |
| 2016-11-09 | 2016-11-07 | 6.009 | 263,480 | +7,003 | 0.01% | 1,583,261 |
| 2016-09-23 | 2016-09-21 | 6.203 | 256,477 | +4,377 | 0.01% | 1,590,990 |
| 2016-07-11 | 2016-07-07 | 6.283 | 252,100 | -17,507 | 0.01% | 1,583,998 |
| 2016-06-29 | 2016-06-27 | 5.838 | 269,607 | +17,507 | 0.01% | 1,573,879 |
| 2016-06-16 | 2016-06-14 | 5.887 | 252,100 | +1,147 | 0.01% | 1,484,194 |
| 2016-05-23 | 2016-05-19 | 6.037 | 250,953 | -50,539 | 0.01% | 1,514,882 |
| 2016-05-17 | 2016-05-13 | 5.841 | 301,492 | -28,755 | 0.01% | 1,761,141 |
| 2016-04-11 | 2016-04-07 | 6.610 | 330,247 | -10,456 | 0.02% | 2,183,041 |
| 2016-03-22 | 2016-03-18 | 6.381 | 340,703 | -17,427 | 0.02% | 2,173,959 |
| 2016-03-16 | 2016-03-14 | 6.381 | 358,130 | +17,427 | 0.02% | 2,285,157 |
| 2016-03-08 | 2016-03-04 | 6.622 | 340,703 | +28,755 | 0.02% | 2,256,069 |
| 2016-02-18 | 2016-02-16 | 6.335 | 311,948 | -1,743 | 0.02% | 1,976,159 |
| 2016-02-17 | 2016-02-15 | 5.968 | 313,691 | -3,485 | 0.02% | 1,872,000 |
| 2016-02-15 | 2016-02-11 | 5.715 | 317,176 | +1,742 | 0.02% | 1,812,718 |
| 2016-02-05 | 2016-02-03 | 5.864 | 315,434 | +1,743 | 0.02% | 1,849,822 |
| 2016-02-02 | 2016-01-29 | 6.174 | 313,691 | -3,485 | 0.02% | 1,936,800 |
| 2016-01-29 | 2016-01-27 | 5.830 | 317,176 | +1,742 | 0.02% | 1,849,118 |
| 2016-01-28 | 2016-01-26 | 5.899 | 315,434 | +1,743 | 0.02% | 1,860,682 |
| 2016-01-27 | 2016-01-25 | 6.300 | 313,691 | -1,743 | 0.02% | 1,976,400 |
| 2016-01-13 | 2016-01-11 | 6.082 | 315,434 | +1,743 | 0.02% | 1,918,602 |
| 2016-01-12 | 2016-01-08 | 6.404 | 313,691 | -4,357 | 0.02% | 2,008,800 |
| 2016-01-11 | 2016-01-07 | 6.438 | 318,048 | +1,743 | 0.02% | 2,047,652 |
| 2016-01-06 | 2016-01-04 | 6.828 | 316,305 | +4,357 | 0.02% | 2,159,850 |
| 2015-12-30 | 2015-12-28 | 6.897 | 311,948 | +2,614 | 0.02% | 2,151,579 |
| 2015-12-29 | 2015-12-24 | 7.092 | 309,334 | +1,743 | 0.02% | 2,193,899 |
| 2015-12-21 | 2015-12-17 | 7.299 | 307,591 | -6,971 | 0.01% | 2,245,077 |
| 2015-12-18 | 2015-12-16 | 7.069 | 314,562 | -6,971 | 0.02% | 2,223,758 |
| 2015-12-16 | 2015-12-14 | 6.955 | 321,533 | +1,743 | 0.02% | 2,236,139 |
| 2015-12-15 | 2015-12-11 | 6.737 | 319,790 | +6,099 | 0.02% | 2,154,287 |
| 2015-12-14 | 2015-12-10 | 7.092 | 313,691 | +5,228 | 0.02% | 2,224,800 |
| 2015-12-03 | 2015-12-01 | 7.712 | 308,463 | -5,228 | 0.02% | 2,378,882 |
| 2015-12-01 | 2015-11-27 | 7.655 | 313,691 | +2,614 | 0.02% | 2,401,201 |
| 2015-11-27 | 2015-11-25 | 7.746 | 311,077 | -4,357 | 0.02% | 2,409,751 |
| 2015-11-24 | 2015-11-20 | 7.769 | 315,434 | -16,556 | 0.02% | 2,450,743 |
| 2015-11-23 | 2015-11-19 | 7.425 | 331,990 | -17,427 | 0.02% | 2,465,073 |
| 2015-11-13 | 2015-11-11 | 7.437 | 349,417 | +8,714 | 0.02% | 2,598,481 |
| 2015-11-10 | 2015-11-06 | 7.356 | 340,703 | +8,713 | 0.02% | 2,506,308 |
| 2015-11-09 | 2015-11-05 | 7.310 | 331,990 | +4,357 | 0.02% | 2,426,973 |
| 2015-11-03 | 2015-10-30 | 7.287 | 327,633 | +4,357 | 0.02% | 2,387,602 |
| 2015-11-02 | 2015-10-29 | 7.402 | 323,276 | +7,842 | 0.02% | 2,392,951 |
| 2015-10-30 | 2015-10-28 | 7.597 | 315,434 | -871 | 0.02% | 2,396,443 |
| 2015-10-29 | 2015-10-27 | 7.873 | 316,305 | -4,357 | 0.02% | 2,490,180 |
| 2015-10-28 | 2015-10-26 | 7.483 | 320,662 | +4,357 | 0.02% | 2,399,361 |
| 2015-10-15 | 2015-10-13 | 7.586 | 316,305 | +4,357 | 0.02% | 2,399,430 |
| 2015-10-12 | 2015-10-08 | 7.402 | 311,948 | -6,100 | 0.02% | 2,309,098 |
| 2015-10-09 | 2015-10-07 | 7.528 | 318,048 | -6,099 | 0.02% | 2,394,402 |
| 2015-10-08 | 2015-10-06 | 7.219 | 324,147 | +53,153 | 0.02% | 2,339,878 |
| 2015-10-06 | 2015-10-02 | 7.391 | 270,994 | -9,585 | 0.01% | 2,002,839 |
| 2015-09-30 | 2015-09-25 | 6.541 | 280,579 | +1,743 | 0.01% | 1,835,399 |
| 2015-09-29 | 2015-09-24 | 6.404 | 278,836 | +4,356 | 0.01% | 1,785,598 |
| 2015-09-25 | 2015-09-23 | 6.312 | 274,480 | +1,743 | 0.01% | 1,732,503 |
| 2015-09-18 | 2015-09-16 | 6.151 | 272,737 | -5,228 | 0.01% | 1,677,681 |
| 2015-09-15 | 2015-09-11 | 6.128 | 277,965 | -4,357 | 0.01% | 1,703,460 |
| 2015-09-11 | 2015-09-09 | 6.300 | 282,322 | +2,614 | 0.01% | 1,778,761 |
| 2015-09-10 | 2015-09-08 | 6.128 | 279,708 | +2,614 | 0.01% | 1,714,142 |
| 2015-09-07 | 2015-09-02 | 5.704 | 277,094 | -1,742 | 0.01% | 1,580,462 |
| 2015-09-04 | 2015-09-01 | 5.830 | 278,836 | +4,356 | 0.01% | 1,625,598 |
| 2015-09-01 | 2015-08-28 | 6.576 | 274,480 | -2,614 | 0.01% | 1,804,953 |
| 2015-08-31 | 2015-08-27 | 6.381 | 277,094 | -14,813 | 0.01% | 1,768,082 |
| 2015-08-28 | 2015-08-26 | 5.761 | 291,907 | +4,357 | 0.01% | 1,681,701 |
| 2015-08-27 | 2015-08-25 | 5.864 | 287,550 | +11,328 | 0.01% | 1,686,300 |
| 2015-08-25 | 2015-08-21 | 6.404 | 276,222 | +6,099 | 0.01% | 1,768,858 |
| 2015-08-24 | 2015-08-20 | 6.955 | 270,123 | +3,486 | 0.01% | 1,878,602 |
| 2015-08-21 | 2015-08-19 | 7.460 | 266,637 | +8,713 | 0.01% | 1,988,998 |
| 2015-08-20 | 2015-08-18 | 7.574 | 257,924 | -1,742 | 0.01% | 1,953,603 |
| 2015-08-18 | 2015-08-14 | 8.240 | 259,666 | -13,071 | 0.01% | 2,139,637 |
| 2015-08-17 | 2015-08-13 | 8.091 | 272,737 | +1,743 | 0.01% | 2,206,651 |
| 2015-08-14 | 2015-08-12 | 7.919 | 270,994 | +4,357 | 0.01% | 2,145,899 |
| 2015-08-13 | 2015-08-11 | 7.678 | 266,637 | -12,199 | 0.01% | 2,047,138 |
| 2015-08-12 | 2015-08-10 | 8.045 | 278,836 | -25,270 | 0.01% | 2,243,197 |
| 2015-08-11 | 2015-08-07 | 7.448 | 304,106 | +20,913 | 0.01% | 2,265,011 |
| 2015-08-05 | 2015-08-03 | 7.058 | 283,193 | +6,099 | 0.01% | 1,998,749 |
| 2015-08-04 | 2015-07-31 | 7.460 | 277,094 | -3,485 | 0.01% | 2,067,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 280,579 | +1,743 | 0.01% | 2,163,839 |
| 2015-07-31 | 2015-07-29 | 7.563 | 278,836 | +3,485 | 0.01% | 2,108,797 |
| 2015-07-29 | 2015-07-27 | 7.069 | 275,351 | -6,971 | 0.01% | 1,946,561 |
| 2015-07-28 | 2015-07-24 | 8.022 | 282,322 | +17,427 | 0.01% | 2,264,761 |
| 2015-07-23 | 2015-07-21 | 8.125 | 264,895 | +3,486 | 0.01% | 2,152,324 |
| 2015-07-22 | 2015-07-20 | 8.183 | 261,409 | -3,486 | 0.01% | 2,138,999 |
| 2015-07-21 | 2015-07-17 | 7.987 | 264,895 | +3,486 | 0.01% | 2,115,843 |
| 2015-07-13 | 2015-07-09 | 6.886 | 261,409 | -3,486 | 0.01% | 1,799,999 |
| 2015-07-09 | 2015-07-07 | 5.738 | 264,895 | +3,486 | 0.01% | 1,520,003 |
| 2015-07-07 | 2015-07-03 | 7.219 | 261,409 | +6,971 | 0.01% | 1,886,999 |
| 2015-07-02 | 2015-06-29 | 8.825 | 254,438 | +6,971 | 0.01% | 2,245,478 |
| 2015-06-19 | 2015-06-17 | 9.841 | 247,467 | +34,854 | 0.01% | 2,435,416 |
| 2015-06-18 | 2015-06-16 | 9.669 | 212,613 | +630 | 0.01% | 2,055,696 |
| 2015-05-22 | 2015-05-20 | 10.889 | 211,983 | -34,751 | 0.01% | 2,308,245 |
| 2015-05-19 | 2015-05-15 | 9.703 | 246,734 | +6,951 | 0.01% | 2,394,122 |
| 2015-05-07 | 2015-05-05 | 10.233 | 239,783 | +27,800 | 0.01% | 2,453,635 |
| 2015-05-06 | 2015-05-04 | 10.417 | 211,983 | -52,126 | 0.01% | 2,208,205 |
| 2015-04-28 | 2015-04-24 | 10.198 | 264,109 | +6,950 | 0.01% | 2,693,436 |
| 2015-04-27 | 2015-04-23 | 10.060 | 257,159 | +52,127 | 0.01% | 2,587,039 |
| 2015-04-09 | 2015-04-02 | 7.159 | 205,032 | -34,751 | 0.01% | 1,467,918 |
| 2015-04-08 | 2015-04-01 | 6.711 | 239,783 | -34,752 | 0.01% | 1,609,077 |
| 2015-04-02 | 2015-03-31 | 6.411 | 274,535 | -20,850 | 0.01% | 1,760,122 |
| 2015-04-01 | 2015-03-30 | 6.158 | 295,385 | -6,951 | 0.01% | 1,818,997 |
| 2015-03-30 | 2015-03-26 | 5.755 | 302,336 | -3,475 | 0.01% | 1,740,002 |
| 2015-03-25 | 2015-03-23 | 5.571 | 305,811 | +6,950 | 0.01% | 1,703,681 |
| 2015-03-18 | 2015-03-16 | 5.571 | 298,861 | +6,951 | 0.01% | 1,664,962 |
| 2015-03-09 | 2015-03-05 | 5.951 | 291,910 | -10,426 | 0.01% | 1,737,118 |
| 2015-02-24 | 2015-02-18 | 5.548 | 302,336 | +6,951 | 0.01% | 1,677,362 |
| 2015-02-12 | 2015-02-10 | 5.295 | 295,385 | +34,751 | 0.01% | 1,563,998 |
| 2015-01-20 | 2015-01-16 | 5.836 | 260,634 | +17,375 | 0.01% | 1,520,999 |
| 2015-01-13 | 2015-01-09 | 5.939 | 243,259 | +6,951 | 0.01% | 1,444,802 |
| 2015-01-08 | 2015-01-06 | 6.147 | 236,308 | -6,951 | 0.01% | 1,452,478 |
| 2014-12-30 | 2014-12-24 | 5.583 | 243,259 | +10,426 | 0.01% | 1,358,002 |
| 2014-12-29 | 2014-12-22 | 5.583 | 232,833 | +3,475 | 0.01% | 1,299,799 |
| 2014-12-01 | 2014-11-27 | 6.538 | 229,358 | +17,375 | 0.01% | 1,499,519 |
| 2014-11-24 | 2014-11-20 | 6.584 | 211,983 | +6,951 | 0.01% | 1,395,683 |
| 2014-11-07 | 2014-11-05 | 7.090 | 205,032 | -6,951 | 0.01% | 1,453,758 |
| 2014-11-06 | 2014-11-04 | 7.010 | 211,983 | +6,951 | 0.01% | 1,485,963 |
| 2014-11-05 | 2014-11-03 | 6.814 | 205,032 | -34,751 | 0.01% | 1,397,118 |
| 2014-11-03 | 2014-10-30 | 6.757 | 239,783 | +34,751 | 0.01% | 1,620,117 |
| 2014-10-30 | 2014-10-28 | 6.618 | 205,032 | -41,702 | 0.01% | 1,356,998 |
| 2014-10-29 | 2014-10-27 | 6.365 | 246,734 | +41,702 | 0.01% | 1,570,522 |
| 2014-10-22 | 2014-10-20 | 6.377 | 205,032 | +10,425 | 0.01% | 1,307,438 |
| 2014-10-17 | 2014-10-15 | 6.584 | 194,607 | +24,326 | 0.01% | 1,281,281 |
| 2014-10-16 | 2014-10-14 | 6.849 | 170,281 | -6,950 | 0.01% | 1,166,200 |
| 2014-09-25 | 2014-09-23 | 6.089 | 177,231 | +6,950 | 0.01% | 1,079,158 |
| 2014-09-24 | 2014-09-22 | 6.089 | 170,281 | +17,376 | 0.01% | 1,036,840 |
| 2014-09-23 | 2014-09-19 | 6.239 | 152,905 | -17,376 | 0.01% | 953,917 |
| 2014-09-10 | 2014-09-05 | 5.997 | 170,281 | +17,376 | 0.01% | 1,021,160 |
| 2014-09-08 | 2014-09-04 | 6.031 | 152,905 | +17,375 | 0.01% | 922,237 |
| 2014-09-05 | 2014-09-03 | 5.836 | 135,530 | -17,375 | 0.01% | 790,921 |
| 2014-09-03 | 2014-09-01 | 5.444 | 152,905 | -10,426 | 0.01% | 832,478 |
| 2014-08-22 | 2014-08-20 | 5.583 | 163,331 | +10,426 | 0.01% | 911,801 |
| 2014-08-20 | 2014-08-18 | 5.583 | 152,905 | +17,375 | 0.01% | 853,598 |
| 2014-08-19 | 2014-08-15 | 5.548 | 135,530 | +17,376 | 0.01% | 751,921 |
| 2014-08-18 | 2014-08-14 | 5.652 | 118,154 | -10,426 | 0.01% | 667,759 |
| 2014-08-14 | 2014-08-12 | 5.525 | 128,580 | -6,950 | 0.01% | 710,402 |
| 2014-08-12 | 2014-08-08 | 5.467 | 135,530 | -6,950 | 0.01% | 741,001 |
| 2014-08-11 | 2014-08-07 | 5.283 | 142,480 | +6,950 | 0.01% | 752,760 |
| 2014-08-08 | 2014-08-06 | 5.375 | 135,530 | -13,900 | 0.01% | 728,521 |
| 2014-08-07 | 2014-08-05 | 5.306 | 149,430 | -10,426 | 0.01% | 792,918 |
| 2014-08-05 | 2014-08-01 | 5.203 | 159,856 | -24,326 | 0.01% | 831,682 |
| 2014-07-28 | 2014-07-24 | 5.088 | 184,182 | +17,376 | 0.01% | 937,042 |
| 2014-07-21 | 2014-07-17 | 5.088 | 166,806 | +13,901 | 0.01% | 848,640 |
| 2014-07-18 | 2014-07-16 | 5.180 | 152,905 | +10,425 | 0.01% | 791,998 |
| 2014-07-11 | 2014-07-09 | 5.076 | 142,480 | -6,950 | 0.01% | 723,240 |
| 2014-07-10 | 2014-07-08 | 5.099 | 149,430 | +17,375 | 0.01% | 761,958 |
| 2014-07-09 | 2014-07-07 | 5.168 | 132,055 | -17,375 | 0.01% | 682,482 |
| 2014-07-07 | 2014-07-03 | 5.099 | 149,430 | +17,375 | 0.01% | 761,958 |
| 2014-06-30 | 2014-06-26 | 4.823 | 132,055 | +13,901 | 0.01% | 636,882 |
| 2014-06-27 | 2014-06-25 | 4.823 | 118,154 | +6,950 | 0.01% | 569,839 |
| 2014-06-20 | 2014-06-18 | 4.869 | 111,204 | +10,425 | 0.01% | 541,440 |
| 2014-06-18 | 2014-06-16 | 5.048 | 100,779 | +583 | 0.00% | 508,703 |
| 2014-06-12 | 2014-06-10 | 5.048 | 100,196 | -10,365 | 0.00% | 505,760 |
| 2014-05-30 | 2014-05-28 | 4.897 | 110,561 | -20,730 | 0.01% | 541,439 |
| 2014-05-27 | 2014-05-23 | 4.862 | 131,291 | +20,730 | 0.01% | 638,398 |
| 2014-05-22 | 2014-05-20 | 5.013 | 110,561 | +10,365 | 0.01% | 554,239 |
| 2014-05-16 | 2014-05-14 | 4.886 | 100,196 | -6,910 | 0.00% | 489,520 |
| 2014-05-05 | 2014-04-30 | 4.793 | 107,106 | +6,910 | 0.01% | 513,360 |
| 2014-04-28 | 2014-04-24 | 5.349 | 100,196 | -13,820 | 0.00% | 535,920 |
| 2014-04-25 | 2014-04-23 | 5.163 | 114,016 | -6,910 | 0.01% | 588,719 |
| 2014-04-23 | 2014-04-17 | 4.828 | 120,926 | +3,455 | 0.01% | 583,799 |
| 2014-04-16 | 2014-04-14 | 4.932 | 117,471 | +10,365 | 0.01% | 579,359 |
| 2014-04-15 | 2014-04-11 | 4.990 | 107,106 | +10,365 | 0.01% | 534,440 |
| 2014-04-14 | 2014-04-10 | 5.187 | 96,741 | -10,365 | 0.00% | 501,760 |
| 2014-04-08 | 2014-04-04 | 4.967 | 107,106 | +6,910 | 0.01% | 531,960 |
| 2014-04-03 | 2014-04-01 | 5.025 | 100,196 | +10,365 | 0.00% | 503,440 |
| 2014-03-10 | 2014-03-06 | 5.800 | 89,831 | -13,820 | 0.00% | 521,040 |
| 2014-03-07 | 2014-03-05 | 5.337 | 103,651 | +6,910 | 0.01% | 553,200 |
| 2014-03-05 | 2014-03-03 | 5.499 | 96,741 | -6,910 | 0.00% | 532,000 |
| 2014-03-03 | 2014-02-27 | 5.395 | 103,651 | +6,910 | 0.01% | 559,200 |
| 2014-02-28 | 2014-02-26 | 5.326 | 96,741 | +6,910 | 0.00% | 515,200 |
| 2014-02-18 | 2014-02-14 | 5.569 | 89,831 | -17,275 | 0.00% | 500,240 |
| 2014-02-17 | 2014-02-13 | 5.407 | 107,106 | -17,275 | 0.01% | 579,080 |
| 2014-02-11 | 2014-02-07 | 5.245 | 124,381 | -10,365 | 0.01% | 652,319 |
| 2014-02-10 | 2014-02-06 | 5.025 | 134,746 | +10,365 | 0.01% | 677,038 |
| 2014-02-07 | 2014-02-05 | 5.036 | 124,381 | +17,275 | 0.01% | 626,399 |
| 2014-01-07 | 2014-01-03 | 5.569 | 107,106 | -24,185 | 0.01% | 596,439 |
| 2013-12-09 | 2013-12-05 | 5.511 | 131,291 | -6,910 | 0.01% | 723,518 |
| 2013-12-06 | 2013-12-04 | 5.256 | 138,201 | +17,275 | 0.01% | 726,398 |
| 2013-12-04 | 2013-12-02 | 5.395 | 120,926 | +6,910 | 0.01% | 652,399 |
| 2013-12-03 | 2013-11-29 | 5.430 | 114,016 | -24,185 | 0.01% | 619,079 |
| 2013-11-22 | 2013-11-20 | 5.152 | 138,201 | -17,276 | 0.01% | 711,998 |
| 2013-11-21 | 2013-11-19 | 4.805 | 155,477 | +17,276 | 0.01% | 747,002 |
| 2013-11-20 | 2013-11-18 | 4.955 | 138,201 | -41,461 | 0.01% | 684,798 |
| 2013-11-19 | 2013-11-15 | 4.469 | 179,662 | +34,551 | 0.01% | 802,881 |
| 2013-11-18 | 2013-11-14 | 4.550 | 145,111 | -17,276 | 0.01% | 660,238 |
| 2013-11-15 | 2013-11-13 | 4.260 | 162,387 | -3,455 | 0.01% | 691,841 |
| 2013-11-11 | 2013-11-07 | 4.226 | 165,842 | +6,910 | 0.01% | 700,801 |
| 2013-11-01 | 2013-10-30 | 4.237 | 158,932 | +13,821 | 0.01% | 673,442 |
| 2013-10-24 | 2013-10-22 | 4.249 | 145,111 | +3,455 | 0.01% | 616,558 |
| 2013-10-23 | 2013-10-21 | 4.214 | 141,656 | +24,185 | 0.01% | 596,958 |
| 2013-10-18 | 2013-10-16 | 4.365 | 117,471 | +3,455 | 0.01% | 512,719 |
| 2013-10-11 | 2013-10-09 | 4.619 | 114,016 | -6,910 | 0.01% | 526,679 |
| 2013-10-09 | 2013-10-07 | 4.608 | 120,926 | +6,910 | 0.01% | 557,199 |
| 2013-09-24 | 2013-09-19 | 4.700 | 114,016 | +17,275 | 0.01% | 535,919 |
| 2013-09-13 | 2013-09-11 | 4.886 | 96,741 | +6,910 | 0.00% | 472,640 |
| 2013-09-09 | 2013-09-05 | 4.770 | 89,831 | -27,640 | 0.00% | 428,480 |
| 2013-09-05 | 2013-09-03 | 4.619 | 117,471 | +10,365 | 0.01% | 542,639 |
| 2013-08-26 | 2013-08-22 | 4.758 | 107,106 | -48,371 | 0.01% | 509,640 |
| 2013-07-26 | 2013-07-24 | 5.082 | 155,477 | -6,910 | 0.01% | 790,202 |
| 2013-07-22 | 2013-07-18 | 4.724 | 162,387 | +6,910 | 0.01% | 767,042 |
| 2013-07-18 | 2013-07-16 | 4.805 | 155,477 | -10,365 | 0.01% | 747,002 |
| 2013-07-16 | 2013-07-12 | 4.712 | 165,842 | -6,910 | 0.01% | 781,441 |
| 2013-07-15 | 2013-07-11 | 4.619 | 172,752 | -41,460 | 0.01% | 798,001 |
| 2013-07-12 | 2013-07-10 | 4.492 | 214,212 | +10,365 | 0.01% | 962,239 |
| 2013-06-21 | 2013-06-19 | 4.689 | 203,847 | -10,365 | 0.01% | 955,800 |
| 2013-06-20 | 2013-06-18 | 4.811 | 214,212 | -13,820 | 0.01% | 1,030,518 |
| 2013-06-19 | 2013-06-17 | 4.368 | 228,032 | +1,389 | 0.01% | 996,068 |
| 2013-06-14 | 2013-06-11 | 4.356 | 226,643 | +10,302 | 0.01% | 987,361 |
| 2013-06-10 | 2013-06-06 | 4.461 | 216,341 | +34,340 | 0.01% | 965,160 |
| 2013-06-03 | 2013-05-30 | 4.846 | 182,001 | -17,170 | 0.01% | 881,920 |
| 2013-05-30 | 2013-05-28 | 4.927 | 199,171 | -20,604 | 0.01% | 981,360 |
| 2013-05-27 | 2013-05-23 | 4.752 | 219,775 | +6,868 | 0.01% | 1,044,480 |
| 2013-05-23 | 2013-05-21 | 4.834 | 212,907 | -41,208 | 0.01% | 1,029,200 |
| 2013-05-21 | 2013-05-16 | 4.985 | 254,115 | -6,868 | 0.01% | 1,266,881 |
| 2013-05-14 | 2013-05-10 | 4.822 | 260,983 | +17,170 | 0.01% | 1,258,561 |
| 2013-05-13 | 2013-05-09 | 4.624 | 243,813 | +30,906 | 0.01% | 1,127,481 |
| 2013-04-03 | 2013-03-28 | 4.438 | 212,907 | +65,246 | 0.01% | 944,880 |
| 2013-03-25 | 2013-03-21 | 4.217 | 147,661 | -41,208 | 0.01% | 622,639 |
| 2013-03-20 | 2013-03-18 | 4.019 | 188,869 | +41,208 | 0.01% | 759,000 |
| 2013-01-18 | 2013-01-16 | 4.485 | 147,661 | -6,868 | 0.01% | 662,199 |
| 2013-01-17 | 2013-01-15 | 4.356 | 154,529 | +6,868 | 0.01% | 673,199 |
| 2013-01-16 | 2013-01-14 | 4.333 | 147,661 | -542,570 | 0.01% | 639,839 |
| 2013-01-15 | 2013-01-11 | 4.065 | 690,231 | -99,585 | 0.03% | 2,805,962 |
| 2013-01-14 | 2013-01-10 | 4.182 | 789,816 | -24,038 | 0.04% | 3,302,800 |
| 2013-01-11 | 2013-01-09 | 4.112 | 813,854 | +6,868 | 0.04% | 3,346,440 |
| 2013-01-08 | 2013-01-04 | 4.158 | 806,986 | +274,719 | 0.04% | 3,355,800 |
| 2013-01-07 | 2013-01-03 | 4.252 | 532,267 | +247,246 | 0.03% | 2,262,999 |
| 2013-01-04 | 2013-01-02 | 4.030 | 285,021 | -30,905 | 0.01% | 1,148,722 |
| 2013-01-02 | 2012-12-27 | 3.879 | 315,926 | -17,170 | 0.02% | 1,225,438 |
| 2012-12-28 | 2012-12-24 | 3.867 | 333,096 | +6,868 | 0.02% | 1,288,159 |
| 2012-12-21 | 2012-12-19 | 3.925 | 326,228 | -6,868 | 0.02% | 1,280,599 |
| 2012-12-19 | 2012-12-17 | 3.856 | 333,096 | +13,736 | 0.02% | 1,284,279 |
| 2012-12-18 | 2012-12-14 | 4.019 | 319,360 | -6,868 | 0.02% | 1,283,398 |
| 2012-12-17 | 2012-12-13 | 3.972 | 326,228 | -24,038 | 0.02% | 1,295,799 |
| 2012-12-14 | 2012-12-12 | 3.995 | 350,266 | -6,868 | 0.02% | 1,399,439 |
| 2012-12-13 | 2012-12-11 | 3.984 | 357,134 | +85,849 | 0.02% | 1,422,719 |
| 2012-12-04 | 2012-11-30 | 3.902 | 271,285 | -3,434 | 0.01% | 1,058,601 |
| 2012-11-30 | 2012-11-28 | 3.902 | 274,719 | +6,868 | 0.01% | 1,072,001 |
| 2012-11-29 | 2012-11-27 | 3.984 | 267,851 | +6,868 | 0.01% | 1,067,041 |
| 2012-11-28 | 2012-11-26 | 3.995 | 260,983 | -44,641 | 0.01% | 1,042,721 |
| 2012-11-23 | 2012-11-21 | 3.949 | 305,624 | +34,339 | 0.02% | 1,206,838 |
| 2012-11-22 | 2012-11-20 | 3.995 | 271,285 | +51,510 | 0.01% | 1,083,881 |
| 2012-11-20 | 2012-11-16 | 3.984 | 219,775 | -6,868 | 0.01% | 875,520 |
| 2012-11-16 | 2012-11-14 | 3.867 | 226,643 | -10,302 | 0.01% | 876,480 |
| 2012-11-15 | 2012-11-13 | 3.821 | 236,945 | -27,472 | 0.01% | 905,281 |
| 2012-11-14 | 2012-11-12 | 3.623 | 264,417 | +10,302 | 0.01% | 957,881 |
| 2012-11-13 | 2012-11-09 | 3.658 | 254,115 | -20,604 | 0.01% | 929,441 |
| 2012-11-09 | 2012-11-07 | 3.751 | 274,719 | +6,868 | 0.01% | 1,030,401 |
| 2012-11-08 | 2012-11-06 | 3.727 | 267,851 | +10,302 | 0.01% | 998,401 |
| 2012-11-07 | 2012-11-05 | 3.751 | 257,549 | +3,434 | 0.01% | 966,001 |
| 2012-11-06 | 2012-11-02 | 3.739 | 254,115 | +20,604 | 0.01% | 950,161 |
| 2012-11-05 | 2012-11-01 | 3.751 | 233,511 | +13,736 | 0.01% | 875,841 |
| 2012-11-02 | 2012-10-31 | 3.704 | 219,775 | +3,434 | 0.01% | 814,080 |
| 2012-11-01 | 2012-10-30 | 3.494 | 216,341 | +6,868 | 0.01% | 756,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 209,473 | -10,302 | 0.01% | 749,080 |
| 2012-10-30 | 2012-10-26 | 3.460 | 219,775 | +10,302 | 0.01% | 760,320 |
| 2012-10-22 | 2012-10-18 | 3.588 | 209,473 | +6,868 | 0.01% | 751,520 |
| 2012-09-24 | 2012-09-20 | 3.494 | 202,605 | +6,868 | 0.01% | 708,000 |
| 2012-09-18 | 2012-09-14 | 3.599 | 195,737 | +17,170 | 0.01% | 704,520 |
| 2012-08-28 | 2012-08-24 | 3.250 | 178,567 | -13,736 | 0.01% | 580,320 |
| 2012-08-27 | 2012-08-23 | 3.238 | 192,303 | -10,302 | 0.01% | 622,720 |
| 2012-08-17 | 2012-08-15 | 2.924 | 202,605 | +10,302 | 0.01% | 592,360 |
| 2012-08-10 | 2012-08-08 | 3.017 | 192,303 | +6,868 | 0.01% | 580,160 |
| 2012-08-09 | 2012-08-07 | 2.959 | 185,435 | +6,868 | 0.01% | 548,640 |
| 2012-08-06 | 2012-08-02 | 2.761 | 178,567 | -10,302 | 0.01% | 492,960 |
| 2012-07-31 | 2012-07-27 | 2.726 | 188,869 | +10,302 | 0.01% | 514,800 |
| 2012-07-20 | 2012-07-18 | 2.994 | 178,567 | +6,868 | 0.01% | 534,560 |
| 2012-07-18 | 2012-07-16 | 3.087 | 171,699 | -27,472 | 0.01% | 530,000 |
| 2012-07-17 | 2012-07-13 | 3.157 | 199,171 | -51,510 | 0.01% | 628,720 |
| 2012-07-16 | 2012-07-12 | 2.865 | 250,681 | +10,302 | 0.01% | 718,321 |
| 2012-07-13 | 2012-07-11 | 2.889 | 240,379 | +41,208 | 0.01% | 694,401 |
| 2012-07-04 | 2012-06-29 | 2.970 | 199,171 | +6,868 | 0.01% | 591,600 |
| 2012-06-28 | 2012-06-26 | 3.075 | 192,303 | +44,642 | 0.01% | 591,360 |
| 2012-06-15 | 2012-06-13 | 3.285 | 147,661 | +3,434 | 0.01% | 485,039 |
| 2012-05-31 | 2012-05-29 | 3.590 | 144,227 | +581 | 0.01% | 517,846 |
| 2012-04-17 | 2012-04-13 | 4.175 | 143,646 | -6,840 | 0.01% | 599,760 |
| 2012-04-16 | 2012-04-12 | 4.128 | 150,486 | -10,261 | 0.01% | 621,279 |
| 2012-04-13 | 2012-04-11 | 4.035 | 160,747 | -34,201 | 0.01% | 648,601 |
| 2012-04-12 | 2012-04-10 | 4.128 | 194,948 | +17,101 | 0.01% | 804,840 |
| 2012-04-11 | 2012-04-05 | 4.210 | 177,847 | +17,100 | 0.01% | 748,799 |
| 2012-04-10 | 2012-04-03 | 4.164 | 160,747 | +17,101 | 0.01% | 669,282 |
| 2012-04-03 | 2012-03-30 | 4.164 | 143,646 | +41,042 | 0.01% | 598,080 |
| 2012-03-29 | 2012-03-27 | 4.164 | 102,604 | +10,260 | 0.01% | 427,199 |
| 2012-03-27 | 2012-03-23 | 4.362 | 92,344 | -64,982 | 0.00% | 402,841 |
| 2012-03-14 | 2012-03-12 | 4.666 | 157,326 | -17,101 | 0.01% | 734,158 |
| 2012-03-13 | 2012-03-09 | 4.608 | 174,427 | +44,462 | 0.01% | 803,759 |
| 2012-03-07 | 2012-03-05 | 4.631 | 129,965 | +10,260 | 0.01% | 601,918 |
| 2012-03-05 | 2012-03-01 | 4.620 | 119,705 | +3,420 | 0.01% | 553,000 |
| 2012-03-02 | 2012-02-29 | 4.666 | 116,285 | +6,840 | 0.01% | 542,641 |
| 2012-02-24 | 2012-02-22 | 4.819 | 109,445 | +10,261 | 0.01% | 527,362 |
| 2012-02-17 | 2012-02-15 | 4.912 | 99,184 | -54,722 | 0.01% | 487,200 |
| 2012-02-16 | 2012-02-14 | 4.935 | 153,906 | -6,841 | 0.01% | 759,598 |
| 2012-02-15 | 2012-02-13 | 4.819 | 160,747 | +23,941 | 0.01% | 774,562 |
| 2012-02-09 | 2012-02-07 | 4.585 | 136,806 | -6,840 | 0.01% | 627,202 |
| 2012-02-08 | 2012-02-06 | 4.433 | 143,646 | +13,681 | 0.01% | 636,720 |
| 2012-01-19 | 2012-01-17 | 3.965 | 129,965 | -17,101 | 0.01% | 515,279 |
| 2012-01-16 | 2012-01-12 | 3.824 | 147,066 | +3,420 | 0.01% | 562,440 |
| 2012-01-10 | 2012-01-06 | 3.509 | 143,646 | +13,681 | 0.01% | 504,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 129,965 | +41,041 | 0.01% | 480,319 |
| 2011-12-22 | 2011-12-20 | 3.743 | 88,924 | +10,261 | 0.01% | 332,801 |
| 2011-12-01 | 2011-11-29 | 4.292 | 78,663 | -17,101 | 0.00% | 337,639 |
| 2011-11-18 | 2011-11-16 | 4.526 | 95,764 | +17,101 | 0.01% | 433,440 |
| 2011-10-17 | 2011-10-13 | 3.754 | 78,663 | -6,841 | 0.00% | 295,319 |
| 2011-10-14 | 2011-10-12 | 3.462 | 85,504 | -6,840 | 0.00% | 296,002 |
| 2011-10-13 | 2011-10-11 | 3.357 | 92,344 | -75,243 | 0.01% | 309,961 |
| 2011-10-11 | 2011-10-07 | 3.310 | 167,587 | -10,260 | 0.01% | 554,680 |
| 2011-09-27 | 2011-09-23 | 2.959 | 177,847 | +10,260 | 0.01% | 526,239 |
| 2011-09-05 | 2011-09-01 | 4.479 | 167,587 | +6,840 | 0.01% | 750,680 |
| 2011-08-25 | 2011-08-23 | 4.234 | 160,747 | -164,166 | 0.01% | 680,562 |
| 2011-08-24 | 2011-08-22 | 4.058 | 324,913 | -109,445 | 0.02% | 1,318,598 |
| 2011-08-04 | 2011-08-02 | 5.240 | 434,358 | +3,420 | 0.03% | 2,275,840 |
| 2011-08-03 | 2011-08-01 | 5.403 | 430,938 | -3,420 | 0.03% | 2,328,481 |
| 2011-08-01 | 2011-07-28 | 5.380 | 434,358 | +3,420 | 0.03% | 2,336,800 |
| 2011-07-29 | 2011-07-27 | 5.310 | 430,938 | -58,142 | 0.03% | 2,288,161 |
| 2011-07-28 | 2011-07-26 | 5.146 | 489,080 | +6,840 | 0.03% | 2,516,799 |
| 2011-07-27 | 2011-07-25 | 5.169 | 482,240 | +30,781 | 0.03% | 2,492,881 |
| 2011-07-21 | 2011-07-19 | 5.275 | 451,459 | +3,421 | 0.03% | 2,381,282 |
| 2011-07-11 | 2011-07-07 | 5.672 | 448,038 | -3,421 | 0.03% | 2,541,397 |
| 2011-06-29 | 2011-06-27 | 5.380 | 451,459 | +3,421 | 0.03% | 2,428,802 |
| 2011-06-28 | 2011-06-24 | 5.380 | 448,038 | -3,421 | 0.03% | 2,410,397 |
| 2011-06-23 | 2011-06-21 | 5.064 | 451,459 | +3,421 | 0.03% | 2,286,242 |
| 2011-06-21 | 2011-06-17 | 4.842 | 448,038 | +34,201 | 0.03% | 2,169,358 |
| 2011-06-14 | 2011-06-10 | 5.672 | 413,837 | -41,042 | 0.02% | 2,347,400 |
| 2011-06-02 | 2011-05-31 | 6.047 | 454,879 | -6,840 | 0.03% | 2,750,441 |
| 2011-05-31 | 2011-05-27 | 6.140 | 461,719 | -44,462 | 0.03% | 2,835,000 |
| 2011-05-25 | 2011-05-23 | 5.953 | 506,181 | -58,142 | 0.03% | 3,013,281 |
| 2011-05-24 | 2011-05-20 | 5.883 | 564,323 | +6,840 | 0.03% | 3,319,798 |
| 2011-05-23 | 2011-05-19 | 5.848 | 557,483 | -41,042 | 0.03% | 3,260,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 598,525 | +6,841 | 0.03% | 3,507,002 |
| 2011-05-19 | 2011-05-17 | 5.754 | 591,684 | -6,841 | 0.03% | 3,404,638 |
| 2011-05-18 | 2011-05-16 | 5.602 | 598,525 | -17,100 | 0.03% | 3,353,002 |
| 2011-05-13 | 2011-05-11 | 5.509 | 615,625 | +6,840 | 0.04% | 3,391,198 |
| 2011-05-12 | 2011-05-09 | 5.532 | 608,785 | +17,101 | 0.04% | 3,367,759 |
| 2011-05-11 | 2011-05-06 | 5.602 | 591,684 | +3,420 | 0.03% | 3,314,678 |
| 2011-05-06 | 2011-05-04 | 5.511 | 588,264 | +30,781 | 0.03% | 3,241,848 |
| 2011-05-05 | 2011-05-03 | 5.698 | 557,483 | -5,404 | 0.03% | 3,176,804 |
| 2011-05-03 | 2011-04-28 | 5.569 | 562,887 | +6,823 | 0.03% | 3,134,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 556,064 | -6,823 | 0.03% | 3,175,238 |
| 2011-04-27 | 2011-04-21 | 5.558 | 562,887 | -6,823 | 0.03% | 3,128,399 |
| 2011-04-26 | 2011-04-20 | 5.405 | 569,710 | +34,114 | 0.03% | 3,079,479 |
| 2011-04-21 | 2011-04-19 | 5.452 | 535,596 | +51,172 | 0.03% | 2,920,201 |
| 2011-04-20 | 2011-04-18 | 5.394 | 484,424 | +30,703 | 0.03% | 2,612,799 |
| 2011-04-18 | 2011-04-14 | 5.054 | 453,721 | -3,412 | 0.03% | 2,292,919 |
| 2011-04-15 | 2011-04-13 | 5.100 | 457,133 | -13,645 | 0.03% | 2,331,602 |
| 2011-04-14 | 2011-04-12 | 5.007 | 470,778 | -6,823 | 0.03% | 2,357,038 |
| 2011-04-13 | 2011-04-11 | 4.983 | 477,601 | -10,235 | 0.03% | 2,379,998 |
| 2011-04-11 | 2011-04-07 | 5.054 | 487,836 | -6,823 | 0.03% | 2,465,322 |
| 2011-04-07 | 2011-04-04 | 4.960 | 494,659 | +27,292 | 0.03% | 2,453,402 |
| 2011-04-04 | 2011-03-31 | 4.714 | 467,367 | +85,286 | 0.03% | 2,202,960 |
| 2011-03-23 | 2011-03-21 | 4.608 | 382,081 | -17,057 | 0.02% | 1,760,640 |
| 2011-03-22 | 2011-03-18 | 4.420 | 399,138 | +17,057 | 0.02% | 1,764,359 |
| 2011-03-18 | 2011-03-16 | 4.714 | 382,081 | +6,823 | 0.02% | 1,800,960 |
| 2011-03-07 | 2011-03-03 | 5.065 | 375,258 | -10,234 | 0.02% | 1,900,799 |
| 2011-03-04 | 2011-03-02 | 5.018 | 385,492 | +10,234 | 0.02% | 1,934,558 |
| 2011-03-03 | 2011-03-01 | 4.901 | 375,258 | +34,114 | 0.02% | 1,839,199 |
| 2011-03-02 | 2011-02-28 | 5.100 | 341,144 | -10,234 | 0.02% | 1,740,001 |
| 2011-02-24 | 2011-02-22 | 5.065 | 351,378 | -17,057 | 0.02% | 1,779,839 |
| 2011-02-22 | 2011-02-18 | 4.608 | 368,435 | -78,463 | 0.02% | 1,697,759 |
| 2011-02-21 | 2011-02-17 | 4.549 | 446,898 | +3,411 | 0.03% | 2,033,118 |
| 2011-02-18 | 2011-02-16 | 4.596 | 443,487 | -6,823 | 0.03% | 2,038,400 |
| 2011-02-17 | 2011-02-15 | 4.479 | 450,310 | -6,823 | 0.03% | 2,016,961 |
| 2011-02-16 | 2011-02-14 | 4.479 | 457,133 | +6,823 | 0.03% | 2,047,521 |
| 2011-02-14 | 2011-02-10 | 4.456 | 450,310 | +6,823 | 0.03% | 2,006,401 |
| 2011-02-11 | 2011-02-09 | 4.514 | 443,487 | -6,823 | 0.03% | 2,002,000 |
| 2011-02-09 | 2011-02-07 | 4.702 | 450,310 | -10,234 | 0.03% | 2,117,281 |
| 2011-02-08 | 2011-02-02 | 4.549 | 460,544 | -20,469 | 0.03% | 2,095,199 |
| 2011-01-19 | 2011-01-17 | 4.327 | 481,013 | +13,646 | 0.03% | 2,081,161 |
| 2011-01-17 | 2011-01-13 | 4.420 | 467,367 | +3,411 | 0.03% | 2,065,960 |
| 2011-01-14 | 2011-01-12 | 4.503 | 463,956 | -13,645 | 0.03% | 2,088,962 |
| 2011-01-11 | 2011-01-07 | 4.456 | 477,601 | +13,645 | 0.03% | 2,127,999 |
| 2010-12-13 | 2010-12-09 | 4.456 | 463,956 | +6,823 | 0.03% | 2,067,202 |
| 2010-12-10 | 2010-12-08 | 4.456 | 457,133 | +30,703 | 0.03% | 2,036,801 |
| 2010-12-08 | 2010-12-06 | 4.620 | 426,430 | -37,526 | 0.02% | 1,970,001 |
| 2010-12-07 | 2010-12-03 | 4.549 | 463,956 | -6,822 | 0.03% | 2,110,722 |
| 2010-11-29 | 2010-11-25 | 4.561 | 470,778 | +3,411 | 0.03% | 2,147,278 |
| 2010-11-25 | 2010-11-23 | 4.362 | 467,367 | +27,292 | 0.03% | 2,038,560 |
| 2010-11-24 | 2010-11-22 | 4.538 | 440,075 | +6,822 | 0.03% | 1,996,918 |
| 2010-11-18 | 2010-11-16 | 4.760 | 433,253 | -13,645 | 0.03% | 2,062,482 |
| 2010-11-16 | 2010-11-12 | 4.655 | 446,898 | +115,989 | 0.03% | 2,080,278 |
| 2010-11-15 | 2010-11-11 | 4.901 | 330,909 | +6,822 | 0.02% | 1,621,838 |
| 2010-11-11 | 2010-11-09 | 5.147 | 324,087 | +17,058 | 0.02% | 1,668,202 |
| 2010-11-09 | 2010-11-05 | 5.229 | 307,029 | -47,761 | 0.02% | 1,605,598 |
| 2010-11-05 | 2010-11-03 | 5.218 | 354,790 | -17,057 | 0.02% | 1,851,202 |
| 2010-11-04 | 2010-11-02 | 5.206 | 371,847 | +57,995 | 0.02% | 1,935,841 |
| 2010-11-01 | 2010-10-28 | 4.807 | 313,852 | -40,938 | 0.02% | 1,508,799 |
| 2010-10-29 | 2010-10-27 | 4.678 | 354,790 | +37,526 | 0.02% | 1,659,842 |
| 2010-10-28 | 2010-10-26 | 4.796 | 317,264 | +44,349 | 0.02% | 1,521,481 |
| 2010-10-26 | 2010-10-22 | 4.948 | 272,915 | +3,411 | 0.02% | 1,350,400 |
| 2010-10-25 | 2010-10-21 | 5.018 | 269,504 | +6,823 | 0.02% | 1,352,482 |
| 2010-10-22 | 2010-10-20 | 4.878 | 262,681 | +3,412 | 0.02% | 1,281,281 |
| 2010-10-19 | 2010-10-15 | 4.503 | 259,269 | +6,823 | 0.02% | 1,167,359 |
| 2010-10-18 | 2010-10-14 | 4.596 | 252,446 | -13,646 | 0.01% | 1,160,318 |
| 2010-10-15 | 2010-10-13 | 4.280 | 266,092 | -13,646 | 0.02% | 1,138,799 |
| 2010-10-14 | 2010-10-12 | 4.057 | 279,738 | +13,646 | 0.02% | 1,134,880 |
| 2010-10-13 | 2010-10-11 | 4.174 | 266,092 | +3,411 | 0.02% | 1,110,719 |
| 2010-10-11 | 2010-10-07 | 4.538 | 262,681 | -10,234 | 0.02% | 1,191,961 |
| 2010-10-08 | 2010-10-06 | 4.596 | 272,915 | +10,234 | 0.02% | 1,254,400 |
| 2010-10-07 | 2010-10-05 | 4.479 | 262,681 | -85,286 | 0.02% | 1,176,561 |
| 2010-10-06 | 2010-10-04 | 4.526 | 347,967 | +6,823 | 0.02% | 1,574,881 |
| 2010-10-04 | 2010-09-29 | 4.526 | 341,144 | +6,823 | 0.02% | 1,544,001 |
| 2010-09-30 | 2010-09-28 | 4.596 | 334,321 | -102,343 | 0.02% | 1,536,640 |
| 2010-09-28 | 2010-09-24 | 4.620 | 436,664 | +170,572 | 0.03% | 2,017,280 |
| 2010-09-20 | 2010-09-16 | 4.549 | 266,092 | -3,412 | 0.02% | 1,210,559 |
| 2010-09-15 | 2010-09-13 | 4.467 | 269,504 | +23,880 | 0.02% | 1,203,962 |
| 2010-09-14 | 2010-09-10 | 4.444 | 245,624 | -23,880 | 0.01% | 1,091,522 |
| 2010-09-10 | 2010-09-08 | 4.315 | 269,504 | +10,235 | 0.02% | 1,162,882 |
| 2010-09-09 | 2010-09-07 | 4.338 | 259,269 | -40,938 | 0.02% | 1,124,799 |
| 2010-09-03 | 2010-09-01 | 4.174 | 300,207 | +17,058 | 0.02% | 1,253,122 |
| 2010-08-27 | 2010-08-25 | 4.057 | 283,149 | +6,823 | 0.02% | 1,148,719 |
| 2010-08-26 | 2010-08-24 | 4.080 | 276,326 | +3,411 | 0.02% | 1,127,518 |
| 2010-08-24 | 2010-08-20 | 4.174 | 272,915 | +6,823 | 0.02% | 1,139,200 |
| 2010-08-23 | 2010-08-19 | 4.280 | 266,092 | -6,823 | 0.02% | 1,138,799 |
| 2010-08-18 | 2010-08-16 | 3.541 | 272,915 | +6,823 | 0.02% | 966,400 |
| 2010-08-11 | 2010-08-09 | 3.658 | 266,092 | +3,411 | 0.02% | 973,439 |
| 2010-08-10 | 2010-08-06 | 3.717 | 262,681 | +6,823 | 0.02% | 976,361 |
| 2010-08-04 | 2010-08-02 | 3.752 | 255,858 | -10,234 | 0.01% | 960,001 |
| 2010-07-27 | 2010-07-23 | 3.201 | 266,092 | -17,057 | 0.02% | 851,759 |
| 2010-07-26 | 2010-07-22 | 3.095 | 283,149 | +17,057 | 0.02% | 876,479 |
| 2010-07-14 | 2010-07-12 | 3.131 | 266,092 | -10,234 | 0.02% | 833,039 |
| 2010-07-05 | 2010-06-30 | 2.896 | 276,326 | +10,234 | 0.02% | 800,279 |
| 2010-06-18 | 2010-06-15 | 3.072 | 266,092 | -10,234 | 0.02% | 817,440 |
| 2010-05-06 | 2010-05-04 | 3.834 | 276,326 | -3,412 | 0.02% | 1,059,478 |
| 2010-05-05 | 2010-05-03 | 3.928 | 279,738 | +10,234 | 0.02% | 1,098,800 |
| 2010-05-04 | 2010-04-30 | 3.928 | 269,504 | +10,235 | 0.02% | 1,058,602 |
| 2010-04-28 | 2010-04-26 | 4.174 | 259,269 | +17,057 | 0.02% | 1,082,239 |
| 2010-04-27 | 2010-04-23 | 4.221 | 242,212 | +6,823 | 0.01% | 1,022,400 |
| 2010-04-16 | 2010-04-14 | 4.479 | 235,389 | +6,823 | 0.01% | 1,054,319 |
| 2010-03-30 | 2010-03-26 | 4.444 | 228,566 | +10,234 | 0.01% | 1,015,718 |
| 2010-03-17 | 2010-03-15 | 4.620 | 218,332 | -10,234 | 0.01% | 1,008,640 |
| 2010-03-16 | 2010-03-12 | 4.678 | 228,566 | +6,823 | 0.01% | 1,069,318 |
| 2010-03-15 | 2010-03-11 | 4.796 | 221,743 | -13,646 | 0.01% | 1,063,398 |
| 2010-03-12 | 2010-03-10 | 4.549 | 235,389 | +20,468 | 0.01% | 1,070,879 |
| 2010-03-09 | 2010-03-05 | 4.620 | 214,921 | +6,823 | 0.02% | 992,882 |
| 2010-03-05 | 2010-03-03 | 4.420 | 208,098 | +6,823 | 0.01% | 919,881 |
| 2010-02-05 | 2010-02-03 | 4.456 | 201,275 | -64,817 | 0.01% | 896,801 |
| 2010-01-28 | 2010-01-26 | 4.069 | 266,092 | +51,171 | 0.02% | 1,082,639 |
| 2010-01-19 | 2010-01-15 | 4.245 | 214,921 | +6,823 | 0.02% | 912,242 |
| 2010-01-13 | 2010-01-11 | 4.256 | 208,098 | -3,411 | 0.01% | 885,721 |
| 2010-01-11 | 2010-01-07 | 3.869 | 211,509 | -17,057 | 0.01% | 818,399 |
| 2010-01-08 | 2010-01-06 | 3.928 | 228,566 | +17,057 | 0.02% | 897,799 |
| 2010-01-07 | 2010-01-05 | 3.893 | 211,509 | -10,234 | 0.01% | 823,359 |
| 2010-01-05 | 2009-12-31 | 3.752 | 221,743 | +3,411 | 0.02% | 831,998 |
| 2010-01-04 | 2009-12-29 | 3.658 | 218,332 | +10,234 | 0.02% | 798,720 |
| 2009-12-23 | 2009-12-21 | 3.436 | 208,098 | +6,823 | 0.01% | 714,921 |
| 2009-12-14 | 2009-12-10 | 3.787 | 201,275 | -10,234 | 0.01% | 762,281 |
| 2009-12-01 | 2009-11-27 | 3.588 | 211,509 | +6,823 | 0.01% | 758,879 |
| 2009-11-20 | 2009-11-18 | 3.881 | 204,686 | +6,823 | 0.01% | 794,399 |
| 2009-11-12 | 2009-11-10 | 3.705 | 197,863 | +13,645 | 0.01% | 733,119 |
| 2009-11-09 | 2009-11-05 | 3.623 | 184,218 | -44,348 | 0.01% | 667,441 |
| 2009-11-06 | 2009-11-04 | 2.920 | 228,566 | +34,114 | 0.02% | 667,319 |
| 2009-11-05 | 2009-11-03 | 2.920 | 194,452 | +10,234 | 0.01% | 567,720 |
| 2009-10-30 | 2009-10-28 | 3.025 | 184,218 | -17,057 | 0.01% | 557,281 |
| 2009-10-16 | 2009-10-14 | 3.072 | 201,275 | -61,406 | 0.01% | 618,320 |
| 2009-10-08 | 2009-10-06 | 2.873 | 262,681 | -10,234 | 0.02% | 754,601 |
| 2009-09-23 | 2009-09-21 | 3.189 | 272,915 | +27,291 | 0.02% | 870,400 |
| 2009-09-09 | 2009-09-07 | 3.166 | 245,624 | -23,880 | 0.02% | 777,601 |
| 2009-09-07 | 2009-09-03 | 3.072 | 269,504 | +27,292 | 0.02% | 827,921 |
| 2009-09-01 | 2009-08-28 | 3.095 | 242,212 | +95,520 | 0.02% | 749,760 |
| 2009-08-13 | 2009-08-11 | 3.271 | 146,692 | -10,234 | 0.01% | 479,881 |
| 2009-07-31 | 2009-07-29 | 2.709 | 156,926 | -3,412 | 0.01% | 425,040 |
| 2009-06-11 | 2009-06-09 | 2.286 | 160,338 | -27,291 | 0.01% | 366,601 |
| 2009-06-10 | 2009-06-08 | 2.404 | 187,629 | +27,291 | 0.01% | 451,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 160,338 | +47,761 | 0.01% | 394,801 |
| 2009-05-13 | 2009-05-11 | 1.864 | 112,577 | -10,235 | 0.01% | 209,879 |
| 2009-05-08 | 2009-05-06 | 1.841 | 122,812 | +10,235 | 0.01% | 226,080 |
| 2009-04-21 | 2009-04-17 | 1.782 | 112,577 | -17,058 | 0.01% | 200,639 |
| 2009-04-16 | 2009-04-14 | 1.630 | 129,635 | -23,880 | 0.01% | 211,281 |
| 2009-04-15 | 2009-04-09 | 1.454 | 153,515 | +13,646 | 0.01% | 223,200 |
| 2009-03-27 | 2009-03-25 | 1.278 | 139,869 | +10,234 | 0.01% | 178,760 |
| 2009-03-23 | 2009-03-19 | 1.243 | 129,635 | -27,291 | 0.01% | 161,120 |
| 2009-03-18 | 2009-03-16 | 1.337 | 156,926 | +44,349 | 0.01% | 209,760 |
| 2009-01-30 | 2009-01-23 | 1.348 | 112,577 | -17,058 | 0.01% | 151,799 |
| 2009-01-21 | 2009-01-19 | 1.442 | 129,635 | -17,057 | 0.01% | 186,961 |
| 2009-01-20 | 2009-01-16 | 1.302 | 146,692 | -10,234 | 0.01% | 190,920 |
| 2009-01-19 | 2009-01-15 | 1.161 | 156,926 | +10,234 | 0.01% | 182,160 |
| 2009-01-14 | 2009-01-12 | 1.348 | 146,692 | -17,057 | 0.01% | 197,800 |
| 2009-01-09 | 2009-01-07 | 1.337 | 163,749 | +17,057 | 0.01% | 218,880 |
| 2009-01-05 | 2008-12-31 | 1.231 | 146,692 | -6,823 | 0.01% | 180,600 |
| 2008-12-23 | 2008-12-19 | 1.090 | 153,515 | +6,823 | 0.01% | 167,400 |
| 2008-12-17 | 2008-12-15 | 1.008 | 146,692 | -27,291 | 0.01% | 147,920 |
| 2008-12-12 | 2008-12-10 | 1.008 | 173,983 | +27,291 | 0.01% | 175,440 |
| 2008-12-03 | 2008-12-01 | 0.774 | 146,692 | +17,057 | 0.01% | 113,520 |
| 2008-11-21 | 2008-11-19 | 0.762 | 129,635 | +17,058 | 0.01% | 98,800 |
| 2008-11-06 | 2008-11-04 | 0.645 | 112,577 | -44,349 | 0.01% | 72,600 |
| 2008-11-05 | 2008-11-03 | 0.645 | 156,926 | +44,349 | 0.01% | 101,200 |
| 2008-06-19 | 2008-06-17 | 1.524 | 112,577 | -6,823 | 0.01% | 171,599 |
| 2008-05-28 | 2008-05-26 | 1.348 | 119,400 | -34,115 | 0.01% | 161,000 |
| 2008-05-21 | 2008-05-19 | 1.384 | 153,515 | +34,115 | 0.01% | 212,400 |
| 2008-05-09 | 2008-05-07 | 1.384 | 119,400 | +6,823 | 0.01% | 165,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 112,577 | -95,521 | 0.01% | 162,359 |
| 2008-04-23 | 2008-04-21 | 1.173 | 208,098 | +20,469 | 0.01% | 244,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 187,629 | +27,291 | 0.01% | 224,400 |
| 2008-04-17 | 2008-04-15 | 1.337 | 160,338 | +34,115 | 0.01% | 214,321 |
| 2008-04-11 | 2008-04-09 | 1.806 | 126,223 | +3,411 | 0.01% | 227,920 |
| 2008-04-09 | 2008-04-07 | 1.958 | 122,812 | +10,235 | 0.01% | 240,480 |
| 2008-03-06 | 2008-03-04 | 2.298 | 112,577 | -10,235 | 0.01% | 258,719 |
| 2008-02-25 | 2008-02-21 | 2.427 | 122,812 | -3,411 | 0.01% | 298,081 |
| 2008-02-21 | 2008-02-19 | 2.263 | 126,223 | +10,234 | 0.01% | 285,640 |
| 2008-01-21 | 2008-01-17 | 2.286 | 115,989 | +3,412 | 0.01% | 265,200 |
| 2008-01-15 | 2008-01-11 | 2.439 | 112,577 | +20,468 | 0.01% | 274,559 |
| 2008-01-04 | 2008-01-02 | 2.650 | 92,109 | -20,468 | 0.01% | 244,080 |
| 2007-12-17 | 2007-12-13 | 2.169 | 112,577 | +20,468 | 0.01% | 244,199 |
| 2007-11-21 | 2007-11-19 | 2.603 | 92,109 | -20,468 | 0.01% | 239,760 |
| 2007-11-12 | 2007-11-08 | 2.978 | 112,577 | +44,348 | 0.01% | 335,279 |
| 2007-10-23 | 2007-10-18 | 2.521 | 68,229 | -17,057 | 0.00% | 172,001 |
| 2007-10-18 | 2007-10-16 | 2.333 | 85,286 | +6,823 | 0.01% | 199,000 |
| 2007-10-11 | 2007-10-09 | 2.204 | 78,463 | -6,823 | 0.01% | 172,960 |
| 2007-09-24 | 2007-09-20 | 1.935 | 85,286 | -6,823 | 0.01% | 165,000 |
| 2007-09-05 | 2007-09-03 | 1.982 | 92,109 | -122,812 | 0.01% | 182,520 |
| 2007-09-03 | 2007-08-30 | 1.712 | 214,921 | -17,057 | 0.02% | 367,921 |
| 2007-08-30 | 2007-08-28 | 1.630 | 231,978 | +6,823 | 0.02% | 378,080 |
| 2007-08-28 | 2007-08-24 | 1.524 | 225,155 | +10,234 | 0.02% | 343,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 214,921 | -6,822 | 0.02% | 332,641 |
| 2007-08-23 | 2007-08-21 | 1.513 | 221,743 | -23,881 | 0.02% | 335,399 |
| 2007-08-10 | 2007-08-08 | 1.688 | 245,624 | -17,057 | 0.02% | 414,721 |
| 2007-08-09 | 2007-08-07 | 1.653 | 262,681 | +44,349 | 0.02% | 434,280 |
| 2007-08-03 | 2007-08-01 | 1.876 | 218,332 | +30,703 | 0.02% | 409,600 |
| 2007-07-30 | 2007-07-26 | 2.216 | 187,629 | -85,286 | 0.01% | 415,800 |
| 2007-07-27 | 2007-07-25 | 2.204 | 272,915 | -20,469 | 0.02% | 601,600 |
| 2007-07-26 | 2007-07-24 | 2.193 | 293,384 | +3,412 | 0.02% | 643,281 |
| 2007-07-25 | 2007-07-23 | 2.146 | 289,972 | +6,823 | 0.02% | 622,200 |
| 2007-07-23 | 2007-07-19 | 2.052 | 283,149 | +6,823 | 0.02% | 580,999 |
| 2007-07-19 | 2007-07-17 | 2.134 | 276,326 | +98,931 | 0.02% | 589,679 |
| 2007-07-18 | 2007-07-16 | 2.134 | 177,395 | +6,823 | 0.01% | 378,560 |
| 2007-07-04 | 2007-06-29 | 2.369 | 170,572 | +17,057 | 0.01% | 404,000 |
| 2007-07-03 | 2007-06-28 | 2.474 | 153,515 | +3,412 | 0.01% | 379,801 |
| 2007-06-29 | 2007-06-27 | 2.286 | 150,103 | -153,515 | 0.01% | 343,199 |
| 2007-06-28 | 2007-06-26 | 2.193 | 303,618 | +170,572 | 0.02% | 665,720 |
| 2007-06-27 | 2007-06-25 | 2.181 | 133,046 | -10,234 | 0.01% | 290,160 |
| 2007-06-26 | 2007-06-22 | 2.169 | 143,280 | 0.01% | 310,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy