History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 268,000 | +0 | 0.00% | 1,181,880 |
| 2025-10-13 | 2025-10-09 | 4.400 | 268,000 | +0 | 0.00% | 1,179,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 268,000 | +0 | 0.00% | 1,189,920 |
| 2025-10-09 | 2025-10-06 | 4.370 | 268,000 | +0 | 0.00% | 1,171,160 |
| 2025-10-08 | 2025-10-03 | 4.320 | 268,000 | +0 | 0.00% | 1,157,760 |
| 2025-10-06 | 2025-10-02 | 4.300 | 268,000 | +0 | 0.00% | 1,152,400 |
| 2025-10-03 | 2025-09-30 | 4.360 | 268,000 | +0 | 0.00% | 1,168,480 |
| 2025-10-02 | 2025-09-29 | 4.150 | 268,000 | +0 | 0.00% | 1,112,200 |
| 2025-09-30 | 2025-09-26 | 4.100 | 268,000 | +0 | 0.00% | 1,098,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 268,000 | +0 | 0.00% | 1,082,720 |
| 2025-09-26 | 2025-09-24 | 4.090 | 268,000 | +0 | 0.00% | 1,096,120 |
| 2025-09-25 | 2025-09-23 | 4.020 | 268,000 | +0 | 0.00% | 1,077,360 |
| 2025-09-24 | 2025-09-22 | 4.100 | 268,000 | +0 | 0.00% | 1,098,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 268,000 | +0 | 0.00% | 1,101,480 |
| 2025-09-22 | 2025-09-18 | 3.950 | 268,000 | +0 | 0.00% | 1,058,600 |
| 2025-09-19 | 2025-09-17 | 3.980 | 268,000 | +0 | 0.00% | 1,066,640 |
| 2025-09-18 | 2025-09-16 | 3.940 | 268,000 | +0 | 0.00% | 1,055,920 |
| 2025-09-17 | 2025-09-15 | 3.950 | 268,000 | +0 | 0.00% | 1,058,600 |
| 2025-09-16 | 2025-09-12 | 4.010 | 268,000 | +0 | 0.00% | 1,074,680 |
| 2025-09-15 | 2025-09-11 | 4.030 | 268,000 | +0 | 0.00% | 1,080,040 |
| 2025-09-12 | 2025-09-10 | 3.980 | 268,000 | +0 | 0.00% | 1,066,640 |
| 2025-09-11 | 2025-09-09 | 3.970 | 268,000 | +0 | 0.00% | 1,063,960 |
| 2025-09-10 | 2025-09-08 | 4.050 | 268,000 | +0 | 0.00% | 1,085,400 |
| 2025-09-09 | 2025-09-05 | 4.080 | 268,000 | +0 | 0.00% | 1,093,440 |
| 2025-09-08 | 2025-09-04 | 4.050 | 268,000 | -3,000 | 0.00% | 1,085,400 |
| 2025-08-15 | 2025-08-13 | 4.760 | 271,000 | +3,000 | 0.00% | 1,289,960 |
| 2025-07-11 | 2025-07-09 | 4.410 | 268,000 | -20,000 | 0.00% | 1,181,880 |
| 2025-05-30 | 2025-05-28 | 3.850 | 288,000 | +10,000 | 0.00% | 1,108,800 |
| 2025-05-22 | 2025-05-20 | 3.968 | 278,000 | +6,199 | 0.00% | 1,103,240 |
| 2025-05-16 | 2025-05-14 | 4.091 | 271,801 | +9,777 | 0.00% | 1,111,999 |
| 2025-05-14 | 2025-05-12 | 4.265 | 262,024 | -9,777 | 0.00% | 1,117,559 |
| 2025-04-11 | 2025-04-09 | 3.447 | 271,801 | -19,554 | 0.00% | 936,859 |
| 2025-04-10 | 2025-04-08 | 3.191 | 291,355 | +19,554 | 0.00% | 929,759 |
| 2025-04-07 | 2025-04-02 | 3.784 | 271,801 | +9,777 | 0.00% | 1,028,599 |
| 2025-03-11 | 2025-03-07 | 4.419 | 262,024 | -9,777 | 0.00% | 1,157,759 |
| 2025-02-10 | 2025-02-06 | 4.122 | 271,801 | -19,554 | 0.00% | 1,120,339 |
| 2025-01-06 | 2025-01-02 | 3.805 | 291,355 | +19,554 | 0.00% | 1,108,559 |
| 2024-11-18 | 2024-11-14 | 4.071 | 271,801 | +9,777 | 0.00% | 1,106,439 |
| 2024-10-24 | 2024-10-22 | 4.224 | 262,024 | -9,777 | 0.00% | 1,106,839 |
| 2024-10-18 | 2024-10-16 | 3.784 | 271,801 | +9,777 | 0.00% | 1,028,599 |
| 2024-10-04 | 2024-10-02 | 4.326 | 262,024 | -9,777 | 0.00% | 1,133,639 |
| 2024-08-27 | 2024-08-23 | 3.600 | 271,801 | +9,777 | 0.00% | 978,559 |
| 2024-05-29 | 2024-05-27 | 3.906 | 262,024 | +6,793 | 0.00% | 1,023,494 |
| 2024-05-16 | 2024-05-13 | 4.200 | 255,231 | -7,619 | 0.00% | 1,072,000 |
| 2024-01-30 | 2024-01-26 | 3.129 | 262,850 | -5,714 | 0.00% | 822,480 |
| 2024-01-29 | 2024-01-25 | 3.213 | 268,564 | +5,714 | 0.00% | 862,920 |
| 2023-08-15 | 2023-08-11 | 3.675 | 262,850 | -3,809 | 0.00% | 966,000 |
| 2023-08-14 | 2023-08-10 | 3.812 | 266,659 | +3,809 | 0.00% | 1,016,399 |
| 2023-07-24 | 2023-07-20 | 4.053 | 262,850 | -5,714 | 0.00% | 1,065,360 |
| 2023-07-12 | 2023-07-10 | 4.011 | 268,564 | +5,714 | 0.00% | 1,077,240 |
| 2023-05-24 | 2023-05-22 | 4.552 | 262,850 | +5,784 | 0.00% | 1,196,568 |
| 2023-03-28 | 2023-03-24 | 4.574 | 257,066 | -9,314 | 0.00% | 1,175,758 |
| 2022-06-15 | 2022-06-13 | 4.606 | 266,380 | +9,314 | 0.00% | 1,226,938 |
| 2022-06-01 | 2022-05-30 | 4.835 | 257,066 | +5,343 | 0.00% | 1,242,996 |
| 2022-03-01 | 2022-02-25 | 5.252 | 251,723 | -5,472 | 0.00% | 1,322,041 |
| 2022-02-18 | 2022-02-16 | 5.109 | 257,195 | -5,472 | 0.00% | 1,314,120 |
| 2022-01-27 | 2022-01-25 | 5.142 | 262,667 | +5,472 | 0.00% | 1,350,719 |
| 2022-01-21 | 2022-01-19 | 5.800 | 257,195 | +5,472 | 0.00% | 1,491,780 |
| 2022-01-19 | 2022-01-17 | 5.888 | 251,723 | -5,472 | 0.00% | 1,482,122 |
| 2022-01-17 | 2022-01-13 | 5.756 | 257,195 | +5,472 | 0.00% | 1,480,500 |
| 2022-01-14 | 2022-01-12 | 5.877 | 251,723 | -5,472 | 0.00% | 1,479,362 |
| 2022-01-12 | 2022-01-10 | 5.833 | 257,195 | +5,472 | 0.00% | 1,500,240 |
| 2022-01-05 | 2022-01-03 | 6.063 | 251,723 | -5,472 | 0.00% | 1,526,282 |
| 2021-12-16 | 2021-12-14 | 5.822 | 257,195 | +5,472 | 0.00% | 1,497,420 |
| 2021-12-15 | 2021-12-13 | 5.921 | 251,723 | -5,472 | 0.00% | 1,490,402 |
| 2021-11-24 | 2021-11-22 | 6.052 | 257,195 | +5,472 | 0.00% | 1,556,640 |
| 2021-11-22 | 2021-11-18 | 6.107 | 251,723 | -4,560 | 0.00% | 1,537,322 |
| 2021-11-17 | 2021-11-15 | 5.998 | 256,283 | +4,560 | 0.00% | 1,537,070 |
| 2021-11-02 | 2021-10-29 | 5.438 | 251,723 | -5,472 | 0.00% | 1,368,961 |
| 2021-10-29 | 2021-10-27 | 5.329 | 257,195 | +5,472 | 0.00% | 1,370,520 |
| 2021-10-27 | 2021-10-25 | 5.416 | 251,723 | -7,296 | 0.00% | 1,363,441 |
| 2021-10-25 | 2021-10-21 | 5.318 | 259,019 | +7,296 | 0.00% | 1,377,400 |
| 2021-10-22 | 2021-10-20 | 5.504 | 251,723 | -7,296 | 0.00% | 1,385,521 |
| 2021-10-21 | 2021-10-19 | 5.482 | 259,019 | +7,296 | 0.00% | 1,420,000 |
| 2021-07-19 | 2021-07-15 | 5.285 | 251,723 | -3,648 | 0.00% | 1,330,321 |
| 2021-06-28 | 2021-06-24 | 6.063 | 255,371 | +3,648 | 0.00% | 1,548,401 |
| 2021-06-02 | 2021-05-31 | 5.978 | 251,723 | +2,876 | 0.00% | 1,504,834 |
| 2021-05-05 | 2021-05-03 | 5.512 | 248,847 | -9,016 | 0.00% | 1,371,721 |
| 2021-04-08 | 2021-04-01 | 5.801 | 257,863 | -9,016 | 0.00% | 1,495,780 |
| 2021-03-18 | 2021-03-16 | 5.412 | 266,879 | +9,016 | 0.00% | 1,444,479 |
| 2021-02-25 | 2021-02-23 | 6.466 | 257,863 | +9,016 | 0.00% | 1,667,380 |
| 2021-01-07 | 2021-01-05 | 7.586 | 248,847 | -2,705 | 0.00% | 1,887,842 |
| 2020-10-29 | 2020-10-27 | 4.237 | 251,552 | -9,016 | 0.00% | 1,065,782 |
| 2020-10-16 | 2020-10-14 | 4.758 | 260,568 | +9,016 | 0.00% | 1,239,811 |
| 2020-10-15 | 2020-10-12 | 5.157 | 251,552 | -7,213 | 0.00% | 1,297,352 |
| 2020-10-14 | 2020-10-09 | 5.013 | 258,765 | +7,213 | 0.00% | 1,297,242 |
| 2020-10-12 | 2020-10-08 | 5.102 | 251,552 | -7,213 | 0.00% | 1,283,402 |
| 2020-09-24 | 2020-09-22 | 4.858 | 258,765 | +7,213 | 0.00% | 1,257,062 |
| 2020-09-22 | 2020-09-18 | 5.224 | 251,552 | -7,213 | 0.00% | 1,314,092 |
| 2020-09-18 | 2020-09-16 | 5.046 | 258,765 | +7,213 | 0.00% | 1,305,852 |
| 2020-05-27 | 2020-05-25 | 3.685 | 251,552 | +2,426 | 0.00% | 926,847 |
| 2020-05-21 | 2020-05-19 | 3.797 | 249,126 | -8,930 | 0.00% | 945,808 |
| 2020-03-11 | 2020-03-09 | 3.449 | 258,056 | +8,930 | 0.00% | 890,121 |
| 2020-02-19 | 2020-02-17 | 3.908 | 249,126 | -8,930 | 0.00% | 973,708 |
| 2020-01-23 | 2020-01-21 | 3.774 | 258,056 | +8,930 | 0.00% | 973,931 |
| 2019-05-22 | 2019-05-20 | 5.032 | 249,126 | +1,862 | 0.00% | 1,253,711 |
| 2018-10-31 | 2018-10-29 | 5.924 | 247,264 | -8,862 | 0.00% | 1,464,751 |
| 2018-07-04 | 2018-06-29 | 5.311 | 256,126 | +2,016 | 0.00% | 1,360,339 |
| 2018-03-08 | 2018-03-06 | 5.755 | 254,110 | -7,034 | 0.01% | 1,462,342 |
| 2018-02-14 | 2018-02-12 | 4.163 | 261,144 | -12,310 | 0.01% | 1,087,021 |
| 2017-11-16 | 2017-11-14 | 5.004 | 273,454 | +70,342 | 0.01% | 1,368,402 |
| 2017-08-09 | 2017-08-07 | 5.641 | 203,112 | -8,793 | 0.01% | 1,145,761 |
| 2017-07-24 | 2017-07-20 | 5.368 | 211,905 | +17,586 | 0.01% | 1,137,522 |
| 2017-07-21 | 2017-07-19 | 5.470 | 194,319 | +17,585 | 0.01% | 1,063,009 |
| 2017-07-12 | 2017-07-10 | 5.436 | 176,734 | +8,793 | 0.01% | 960,782 |
| 2017-06-29 | 2017-06-27 | 5.311 | 167,941 | -24,620 | 0.01% | 891,970 |
| 2017-05-22 | 2017-05-18 | 5.815 | 192,561 | +860 | 0.01% | 1,119,709 |
| 2017-04-18 | 2017-04-12 | 6.466 | 191,701 | +2,626 | 0.01% | 1,239,538 |
| 2017-03-03 | 2017-03-01 | 6.500 | 189,075 | -8,754 | 0.01% | 1,229,039 |
| 2017-02-24 | 2017-02-22 | 6.535 | 197,829 | +8,754 | 0.01% | 1,292,722 |
| 2017-01-26 | 2017-01-24 | 6.626 | 189,075 | -17,507 | 0.01% | 1,252,799 |
| 2017-01-25 | 2017-01-23 | 6.615 | 206,582 | -3,502 | 0.01% | 1,366,439 |
| 2017-01-20 | 2017-01-18 | 6.637 | 210,084 | +8,754 | 0.01% | 1,394,403 |
| 2017-01-11 | 2017-01-09 | 6.112 | 201,330 | +17,507 | 0.01% | 1,230,499 |
| 2016-09-14 | 2016-09-12 | 6.386 | 183,823 | -17,507 | 0.01% | 1,173,899 |
| 2016-08-11 | 2016-08-09 | 6.660 | 201,330 | -3,501 | 0.01% | 1,340,899 |
| 2016-07-25 | 2016-07-21 | 6.420 | 204,831 | +3,501 | 0.01% | 1,315,077 |
| 2016-07-05 | 2016-06-30 | 6.135 | 201,330 | -8,754 | 0.01% | 1,235,099 |
| 2016-06-28 | 2016-06-24 | 5.872 | 210,084 | +8,754 | 0.01% | 1,233,603 |
| 2016-06-16 | 2016-06-14 | 5.887 | 201,330 | +916 | 0.01% | 1,185,295 |
| 2016-06-02 | 2016-05-31 | 6.266 | 200,414 | -5,228 | 0.01% | 1,255,802 |
| 2016-06-01 | 2016-05-30 | 6.209 | 205,642 | +5,228 | 0.01% | 1,276,761 |
| 2016-05-27 | 2016-05-25 | 6.232 | 200,414 | -3,485 | 0.01% | 1,248,902 |
| 2016-05-23 | 2016-05-19 | 6.037 | 203,899 | -5,228 | 0.01% | 1,230,839 |
| 2016-05-10 | 2016-05-06 | 6.037 | 209,127 | +3,485 | 0.01% | 1,262,398 |
| 2016-05-09 | 2016-05-05 | 6.220 | 205,642 | +5,228 | 0.01% | 1,279,121 |
| 2016-04-27 | 2016-04-25 | 6.392 | 200,414 | +8,714 | 0.01% | 1,281,102 |
| 2016-01-19 | 2016-01-15 | 5.979 | 191,700 | -8,714 | 0.01% | 1,146,200 |
| 2016-01-18 | 2016-01-14 | 6.128 | 200,414 | +8,714 | 0.01% | 1,228,202 |
| 2015-12-08 | 2015-12-04 | 7.494 | 191,700 | -8,714 | 0.01% | 1,436,600 |
| 2015-11-27 | 2015-11-25 | 7.746 | 200,414 | +8,714 | 0.01% | 1,552,503 |
| 2015-11-17 | 2015-11-13 | 7.299 | 191,700 | -13,070 | 0.01% | 1,399,200 |
| 2015-11-16 | 2015-11-12 | 7.471 | 204,770 | +13,070 | 0.01% | 1,529,847 |
| 2015-11-13 | 2015-11-11 | 7.437 | 191,700 | -8,714 | 0.01% | 1,425,600 |
| 2015-11-12 | 2015-11-10 | 7.345 | 200,414 | +8,714 | 0.01% | 1,472,003 |
| 2015-11-02 | 2015-10-29 | 7.402 | 191,700 | -8,714 | 0.01% | 1,419,000 |
| 2015-09-25 | 2015-09-23 | 6.312 | 200,414 | +8,714 | 0.01% | 1,265,002 |
| 2015-09-22 | 2015-09-18 | 6.679 | 191,700 | -8,714 | 0.01% | 1,280,400 |
| 2015-09-21 | 2015-09-17 | 6.381 | 200,414 | +8,714 | 0.01% | 1,278,802 |
| 2015-09-15 | 2015-09-11 | 6.128 | 191,700 | -8,714 | 0.01% | 1,174,800 |
| 2015-09-11 | 2015-09-09 | 6.300 | 200,414 | +8,714 | 0.01% | 1,262,702 |
| 2015-09-10 | 2015-09-08 | 6.128 | 191,700 | -17,427 | 0.01% | 1,174,800 |
| 2015-09-09 | 2015-09-07 | 5.669 | 209,127 | -8,714 | 0.01% | 1,185,598 |
| 2015-09-08 | 2015-09-04 | 5.704 | 217,841 | +8,714 | 0.01% | 1,242,500 |
| 2015-09-07 | 2015-09-02 | 5.704 | 209,127 | +17,427 | 0.01% | 1,192,798 |
| 2015-08-26 | 2015-08-24 | 5.612 | 191,700 | -2,614 | 0.01% | 1,075,800 |
| 2015-08-25 | 2015-08-21 | 6.404 | 194,314 | -7,842 | 0.01% | 1,244,339 |
| 2015-08-20 | 2015-08-18 | 7.574 | 202,156 | +1,742 | 0.01% | 1,531,197 |
| 2015-08-14 | 2015-08-12 | 7.919 | 200,414 | +8,714 | 0.01% | 1,587,003 |
| 2015-08-05 | 2015-08-03 | 7.058 | 191,700 | -10,456 | 0.01% | 1,353,000 |
| 2015-08-04 | 2015-07-31 | 7.460 | 202,156 | +10,456 | 0.01% | 1,507,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 191,700 | -10,456 | 0.01% | 1,478,400 |
| 2015-07-31 | 2015-07-29 | 7.563 | 202,156 | +10,456 | 0.01% | 1,528,877 |
| 2015-07-29 | 2015-07-27 | 7.069 | 191,700 | +3,485 | 0.01% | 1,355,200 |
| 2015-07-23 | 2015-07-21 | 8.125 | 188,215 | -6,970 | 0.01% | 1,529,284 |
| 2015-07-22 | 2015-07-20 | 8.183 | 195,185 | +24,398 | 0.01% | 1,597,116 |
| 2015-07-20 | 2015-07-16 | 7.632 | 170,787 | +6,971 | 0.01% | 1,303,398 |
| 2015-07-13 | 2015-07-09 | 6.886 | 163,816 | -10,457 | 0.01% | 1,127,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 174,273 | -6,971 | 0.01% | 902,001 |
| 2015-07-09 | 2015-07-07 | 5.738 | 181,244 | +10,457 | 0.01% | 1,040,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 170,787 | +17,427 | 0.01% | 1,103,478 |
| 2015-07-07 | 2015-07-03 | 7.219 | 153,360 | +6,971 | 0.01% | 1,107,040 |
| 2015-07-02 | 2015-06-29 | 8.825 | 146,389 | +6,971 | 0.01% | 1,291,919 |
| 2015-06-18 | 2015-06-16 | 9.669 | 139,418 | +413 | 0.01% | 1,347,994 |
| 2015-06-12 | 2015-06-10 | 9.772 | 139,005 | -17,376 | 0.01% | 1,358,401 |
| 2015-06-04 | 2015-06-02 | 11.269 | 156,381 | -59,077 | 0.01% | 1,762,205 |
| 2015-05-29 | 2015-05-27 | 11.695 | 215,458 | +10,426 | 0.01% | 2,519,684 |
| 2015-05-20 | 2015-05-18 | 9.784 | 205,032 | -86,878 | 0.01% | 2,005,997 |
| 2015-05-12 | 2015-05-08 | 9.485 | 291,910 | -27,801 | 0.01% | 2,768,637 |
| 2015-05-11 | 2015-05-07 | 9.036 | 319,711 | -86,878 | 0.02% | 2,888,797 |
| 2015-05-04 | 2015-04-29 | 10.290 | 406,589 | +173,756 | 0.02% | 4,183,916 |
| 2015-04-30 | 2015-04-28 | 10.313 | 232,833 | +86,878 | 0.01% | 2,401,277 |
| 2015-04-24 | 2015-04-22 | 10.210 | 145,955 | -6,950 | 0.01% | 1,490,158 |
| 2015-04-23 | 2015-04-21 | 8.921 | 152,905 | +17,375 | 0.01% | 1,363,996 |
| 2015-04-21 | 2015-04-17 | 8.403 | 135,530 | +6,950 | 0.01% | 1,138,802 |
| 2015-04-15 | 2015-04-13 | 8.851 | 128,580 | -20,850 | 0.01% | 1,138,124 |
| 2015-04-02 | 2015-03-31 | 6.411 | 149,430 | -6,951 | 0.01% | 958,038 |
| 2015-03-27 | 2015-03-25 | 5.686 | 156,381 | -6,950 | 0.01% | 889,203 |
| 2015-03-24 | 2015-03-20 | 5.536 | 163,331 | +6,950 | 0.01% | 904,281 |
| 2015-03-11 | 2015-03-09 | 5.916 | 156,381 | +6,951 | 0.01% | 925,203 |
| 2015-03-09 | 2015-03-05 | 5.951 | 149,430 | -6,951 | 0.01% | 889,238 |
| 2015-03-03 | 2015-02-27 | 5.813 | 156,381 | -17,375 | 0.01% | 909,003 |
| 2015-02-24 | 2015-02-18 | 5.548 | 173,756 | +17,375 | 0.01% | 963,999 |
| 2015-01-23 | 2015-01-21 | 5.870 | 156,381 | -3,475 | 0.01% | 918,003 |
| 2015-01-21 | 2015-01-19 | 5.640 | 159,856 | +3,475 | 0.01% | 901,602 |
| 2015-01-13 | 2015-01-09 | 5.939 | 156,381 | +6,951 | 0.01% | 928,803 |
| 2015-01-06 | 2015-01-02 | 6.193 | 149,430 | -6,951 | 0.01% | 925,358 |
| 2015-01-02 | 2014-12-29 | 5.525 | 156,381 | +6,951 | 0.01% | 864,003 |
| 2014-12-17 | 2014-12-15 | 5.859 | 149,430 | -6,951 | 0.01% | 875,478 |
| 2014-10-24 | 2014-10-22 | 6.676 | 156,381 | -10,425 | 0.01% | 1,044,003 |
| 2014-10-13 | 2014-10-09 | 6.998 | 166,806 | +10,425 | 0.01% | 1,167,361 |
| 2014-10-09 | 2014-10-07 | 6.906 | 156,381 | -10,425 | 0.01% | 1,080,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 166,806 | +10,425 | 0.01% | 1,146,241 |
| 2014-10-07 | 2014-10-03 | 6.595 | 156,381 | -17,375 | 0.01% | 1,031,403 |
| 2014-10-03 | 2014-09-29 | 6.595 | 173,756 | -3,475 | 0.01% | 1,145,999 |
| 2014-09-30 | 2014-09-26 | 6.641 | 177,231 | -17,376 | 0.01% | 1,177,078 |
| 2014-09-05 | 2014-09-03 | 5.836 | 194,607 | -6,950 | 0.01% | 1,135,681 |
| 2014-09-02 | 2014-08-29 | 5.318 | 201,557 | -17,376 | 0.01% | 1,071,839 |
| 2014-08-25 | 2014-08-21 | 5.502 | 218,933 | +3,475 | 0.01% | 1,204,561 |
| 2014-08-11 | 2014-08-07 | 5.283 | 215,458 | -6,950 | 0.01% | 1,138,322 |
| 2014-07-21 | 2014-07-17 | 5.088 | 222,408 | +6,950 | 0.01% | 1,131,521 |
| 2014-07-03 | 2014-06-30 | 5.042 | 215,458 | -17,375 | 0.01% | 1,086,242 |
| 2014-06-24 | 2014-06-20 | 4.880 | 232,833 | +6,950 | 0.01% | 1,136,319 |
| 2014-06-18 | 2014-06-16 | 5.048 | 225,883 | +1,306 | 0.01% | 1,140,191 |
| 2014-06-04 | 2014-05-30 | 4.851 | 224,577 | +10,365 | 0.01% | 1,089,399 |
| 2014-05-13 | 2014-05-09 | 4.724 | 214,212 | -6,910 | 0.01% | 1,011,839 |
| 2014-04-30 | 2014-04-28 | 4.990 | 221,122 | +6,910 | 0.01% | 1,103,359 |
| 2014-04-28 | 2014-04-24 | 5.349 | 214,212 | -6,910 | 0.01% | 1,145,759 |
| 2014-04-25 | 2014-04-23 | 5.163 | 221,122 | -13,820 | 0.01% | 1,141,759 |
| 2014-04-23 | 2014-04-17 | 4.828 | 234,942 | +20,730 | 0.01% | 1,134,238 |
| 2014-04-14 | 2014-04-10 | 5.187 | 214,212 | -10,365 | 0.01% | 1,111,039 |
| 2014-04-03 | 2014-04-01 | 5.025 | 224,577 | +10,365 | 0.01% | 1,128,399 |
| 2014-03-21 | 2014-03-19 | 5.580 | 214,212 | +3,455 | 0.01% | 1,195,359 |
| 2014-03-10 | 2014-03-06 | 5.800 | 210,757 | -6,910 | 0.01% | 1,222,439 |
| 2014-03-03 | 2014-02-27 | 5.395 | 217,667 | +6,910 | 0.01% | 1,174,319 |
| 2013-12-06 | 2013-12-04 | 5.256 | 210,757 | +6,910 | 0.01% | 1,107,759 |
| 2013-12-03 | 2013-11-29 | 5.430 | 203,847 | -6,910 | 0.01% | 1,106,840 |
| 2013-11-26 | 2013-11-22 | 5.036 | 210,757 | -10,365 | 0.01% | 1,061,399 |
| 2013-11-22 | 2013-11-20 | 5.152 | 221,122 | +10,365 | 0.01% | 1,139,199 |
| 2013-11-21 | 2013-11-19 | 4.805 | 210,757 | -3,455 | 0.01% | 1,012,599 |
| 2013-09-11 | 2013-09-09 | 4.805 | 214,212 | +10,365 | 0.01% | 1,029,199 |
| 2013-09-02 | 2013-08-29 | 4.585 | 203,847 | +6,910 | 0.01% | 934,560 |
| 2013-08-29 | 2013-08-27 | 4.666 | 196,937 | +6,910 | 0.01% | 918,840 |
| 2013-08-27 | 2013-08-23 | 4.712 | 190,027 | +17,275 | 0.01% | 895,400 |
| 2013-06-19 | 2013-06-17 | 4.368 | 172,752 | +1,053 | 0.01% | 754,599 |
| 2013-05-13 | 2013-05-09 | 4.624 | 171,699 | -17,170 | 0.01% | 793,999 |
| 2013-03-28 | 2013-03-26 | 4.298 | 188,869 | -17,170 | 0.01% | 811,800 |
| 2013-03-06 | 2013-03-04 | 4.054 | 206,039 | -17,170 | 0.01% | 835,200 |
| 2013-02-25 | 2013-02-21 | 4.158 | 223,209 | +17,170 | 0.01% | 928,200 |
| 2013-02-05 | 2013-02-01 | 4.613 | 206,039 | -41,208 | 0.01% | 950,400 |
| 2013-01-31 | 2013-01-29 | 4.520 | 247,247 | -6,868 | 0.01% | 1,117,441 |
| 2013-01-29 | 2013-01-25 | 4.252 | 254,115 | +6,868 | 0.01% | 1,080,401 |
| 2013-01-28 | 2013-01-24 | 4.415 | 247,247 | -6,868 | 0.01% | 1,091,521 |
| 2013-01-23 | 2013-01-21 | 4.508 | 254,115 | -17,170 | 0.01% | 1,145,521 |
| 2013-01-22 | 2013-01-18 | 4.438 | 271,285 | +48,076 | 0.01% | 1,203,962 |
| 2013-01-21 | 2013-01-17 | 4.391 | 223,209 | -24,038 | 0.01% | 980,200 |
| 2013-01-18 | 2013-01-16 | 4.485 | 247,247 | +6,868 | 0.01% | 1,108,801 |
| 2013-01-17 | 2013-01-15 | 4.356 | 240,379 | +17,170 | 0.01% | 1,047,201 |
| 2013-01-15 | 2013-01-11 | 4.065 | 223,209 | +6,868 | 0.01% | 907,400 |
| 2013-01-10 | 2013-01-08 | 4.077 | 216,341 | -20,604 | 0.01% | 882,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 236,945 | +10,302 | 0.01% | 1,004,641 |
| 2013-01-07 | 2013-01-03 | 4.252 | 226,643 | +20,604 | 0.01% | 963,601 |
| 2012-12-19 | 2012-12-17 | 3.856 | 206,039 | +17,170 | 0.01% | 794,400 |
| 2012-12-03 | 2012-11-29 | 3.914 | 188,869 | -10,302 | 0.01% | 739,200 |
| 2012-11-28 | 2012-11-26 | 3.995 | 199,171 | +10,302 | 0.01% | 795,760 |
| 2012-11-26 | 2012-11-22 | 3.925 | 188,869 | +17,170 | 0.01% | 741,400 |
| 2012-11-22 | 2012-11-20 | 3.995 | 171,699 | -10,302 | 0.01% | 685,999 |
| 2012-11-21 | 2012-11-19 | 3.995 | 182,001 | -51,510 | 0.01% | 727,160 |
| 2012-11-20 | 2012-11-16 | 3.984 | 233,511 | +10,302 | 0.01% | 930,241 |
| 2012-11-15 | 2012-11-13 | 3.821 | 223,209 | -6,868 | 0.01% | 852,800 |
| 2012-11-09 | 2012-11-07 | 3.751 | 230,077 | +6,868 | 0.01% | 862,961 |
| 2012-11-06 | 2012-11-02 | 3.739 | 223,209 | -10,302 | 0.01% | 834,600 |
| 2012-11-05 | 2012-11-01 | 3.751 | 233,511 | +24,038 | 0.01% | 875,841 |
| 2012-11-02 | 2012-10-31 | 3.704 | 209,473 | +10,302 | 0.01% | 775,920 |
| 2012-10-31 | 2012-10-29 | 3.576 | 199,171 | -10,302 | 0.01% | 712,240 |
| 2012-10-30 | 2012-10-26 | 3.460 | 209,473 | +10,302 | 0.01% | 724,680 |
| 2012-10-29 | 2012-10-25 | 3.553 | 199,171 | -10,302 | 0.01% | 707,600 |
| 2012-10-25 | 2012-10-22 | 3.483 | 209,473 | +10,302 | 0.01% | 729,560 |
| 2012-10-16 | 2012-10-12 | 3.471 | 199,171 | -10,302 | 0.01% | 691,360 |
| 2012-10-15 | 2012-10-11 | 3.425 | 209,473 | +10,302 | 0.01% | 717,360 |
| 2012-09-25 | 2012-09-21 | 3.576 | 199,171 | -3,434 | 0.01% | 712,240 |
| 2012-09-18 | 2012-09-14 | 3.599 | 202,605 | +20,604 | 0.01% | 729,240 |
| 2012-09-14 | 2012-09-12 | 3.460 | 182,001 | -6,868 | 0.01% | 629,640 |
| 2012-09-11 | 2012-09-07 | 3.331 | 188,869 | +6,868 | 0.01% | 629,200 |
| 2012-08-27 | 2012-08-23 | 3.238 | 182,001 | -41,208 | 0.01% | 589,360 |
| 2012-08-22 | 2012-08-20 | 3.098 | 223,209 | +41,208 | 0.01% | 691,600 |
| 2012-06-14 | 2012-06-12 | 3.238 | 182,001 | -6,868 | 0.01% | 589,360 |
| 2012-06-13 | 2012-06-11 | 3.273 | 188,869 | +6,868 | 0.01% | 618,200 |
| 2012-05-31 | 2012-05-29 | 3.590 | 182,001 | +734 | 0.01% | 653,474 |
| 2012-04-23 | 2012-04-19 | 4.187 | 181,267 | +10,260 | 0.01% | 758,958 |
| 2012-02-01 | 2012-01-30 | 4.105 | 171,007 | -6,840 | 0.01% | 702,000 |
| 2012-01-31 | 2012-01-27 | 4.257 | 177,847 | -10,261 | 0.01% | 757,119 |
| 2012-01-20 | 2012-01-18 | 4.105 | 188,108 | -10,260 | 0.01% | 772,201 |
| 2012-01-19 | 2012-01-17 | 3.965 | 198,368 | +10,260 | 0.01% | 786,479 |
| 2012-01-13 | 2012-01-11 | 3.871 | 188,108 | +3,420 | 0.01% | 728,201 |
| 2012-01-10 | 2012-01-06 | 3.509 | 184,688 | +6,841 | 0.01% | 648,001 |
| 2011-11-23 | 2011-11-21 | 4.316 | 177,847 | +3,420 | 0.01% | 767,519 |
| 2011-11-18 | 2011-11-16 | 4.526 | 174,427 | +3,420 | 0.01% | 789,479 |
| 2011-11-11 | 2011-11-09 | 4.058 | 171,007 | -3,420 | 0.01% | 694,000 |
| 2011-10-18 | 2011-10-14 | 3.743 | 174,427 | -10,261 | 0.01% | 652,799 |
| 2011-10-14 | 2011-10-12 | 3.462 | 184,688 | +10,261 | 0.01% | 639,361 |
| 2011-10-13 | 2011-10-11 | 3.357 | 174,427 | -17,101 | 0.01% | 585,479 |
| 2011-10-12 | 2011-10-10 | 3.275 | 191,528 | +17,101 | 0.01% | 627,200 |
| 2011-10-11 | 2011-10-07 | 3.310 | 174,427 | -17,101 | 0.01% | 577,319 |
| 2011-10-04 | 2011-09-30 | 2.889 | 191,528 | -10,260 | 0.01% | 553,280 |
| 2011-10-03 | 2011-09-28 | 2.702 | 201,788 | -6,841 | 0.01% | 545,159 |
| 2011-09-30 | 2011-09-27 | 2.702 | 208,629 | -13,680 | 0.01% | 563,641 |
| 2011-09-28 | 2011-09-26 | 2.409 | 222,309 | +30,781 | 0.01% | 535,600 |
| 2011-09-27 | 2011-09-23 | 2.959 | 191,528 | +6,840 | 0.01% | 566,720 |
| 2011-09-22 | 2011-09-20 | 3.602 | 184,688 | +10,261 | 0.01% | 665,281 |
| 2011-09-16 | 2011-09-14 | 3.976 | 174,427 | -10,261 | 0.01% | 693,599 |
| 2011-09-15 | 2011-09-12 | 4.023 | 184,688 | -20,520 | 0.01% | 743,042 |
| 2011-09-14 | 2011-09-09 | 4.175 | 205,208 | +10,260 | 0.01% | 856,798 |
| 2011-09-06 | 2011-09-02 | 4.386 | 194,948 | +10,260 | 0.01% | 855,000 |
| 2011-09-05 | 2011-09-01 | 4.479 | 184,688 | -10,260 | 0.01% | 827,282 |
| 2011-09-01 | 2011-08-30 | 4.152 | 194,948 | +6,840 | 0.01% | 809,400 |
| 2011-08-31 | 2011-08-29 | 4.234 | 188,108 | -10,260 | 0.01% | 796,401 |
| 2011-08-30 | 2011-08-26 | 3.988 | 198,368 | -6,840 | 0.01% | 791,119 |
| 2011-08-29 | 2011-08-25 | 3.988 | 205,208 | +23,941 | 0.01% | 818,398 |
| 2011-08-26 | 2011-08-24 | 4.035 | 181,267 | +6,840 | 0.01% | 731,398 |
| 2011-08-10 | 2011-08-08 | 4.725 | 174,427 | -6,840 | 0.01% | 824,159 |
| 2011-08-02 | 2011-07-29 | 5.333 | 181,267 | +10,260 | 0.01% | 966,717 |
| 2011-07-26 | 2011-07-22 | 5.345 | 171,007 | +3,420 | 0.01% | 914,000 |
| 2011-07-08 | 2011-07-06 | 5.497 | 167,587 | +3,420 | 0.01% | 921,200 |
| 2011-06-07 | 2011-06-02 | 5.871 | 164,167 | +10,261 | 0.01% | 963,841 |
| 2011-05-13 | 2011-05-11 | 5.509 | 153,906 | -17,101 | 0.01% | 847,798 |
| 2011-05-05 | 2011-05-03 | 5.698 | 171,007 | +435 | 0.01% | 974,479 |
| 2011-05-03 | 2011-04-28 | 5.569 | 170,572 | +17,057 | 0.01% | 950,001 |
| 2011-04-20 | 2011-04-18 | 5.394 | 153,515 | -6,823 | 0.01% | 828,002 |
| 2011-04-13 | 2011-04-11 | 4.983 | 160,338 | -17,057 | 0.01% | 799,002 |
| 2011-03-29 | 2011-03-25 | 4.901 | 177,395 | -6,823 | 0.01% | 869,441 |
| 2011-03-16 | 2011-03-14 | 4.913 | 184,218 | +6,823 | 0.01% | 905,042 |
| 2011-02-23 | 2011-02-21 | 4.878 | 177,395 | +3,412 | 0.01% | 865,281 |
| 2011-02-09 | 2011-02-07 | 4.702 | 173,983 | -6,823 | 0.01% | 818,038 |
| 2011-01-28 | 2011-01-26 | 4.444 | 180,806 | +6,823 | 0.01% | 803,479 |
| 2011-01-14 | 2011-01-12 | 4.503 | 173,983 | -6,823 | 0.01% | 783,358 |
| 2011-01-13 | 2011-01-11 | 4.397 | 180,806 | +6,823 | 0.01% | 794,999 |
| 2010-12-29 | 2010-12-24 | 4.338 | 173,983 | -6,823 | 0.01% | 754,799 |
| 2010-12-28 | 2010-12-22 | 4.397 | 180,806 | +6,823 | 0.01% | 794,999 |
| 2010-12-13 | 2010-12-09 | 4.456 | 173,983 | -13,646 | 0.01% | 775,199 |
| 2010-12-10 | 2010-12-08 | 4.456 | 187,629 | +6,823 | 0.01% | 836,000 |
| 2010-12-09 | 2010-12-07 | 4.620 | 180,806 | -6,823 | 0.01% | 835,279 |
| 2010-12-06 | 2010-12-02 | 4.444 | 187,629 | +6,823 | 0.01% | 833,800 |
| 2010-12-03 | 2010-12-01 | 4.491 | 180,806 | +6,823 | 0.01% | 811,959 |
| 2010-11-26 | 2010-11-24 | 4.385 | 173,983 | -6,823 | 0.01% | 762,959 |
| 2010-11-25 | 2010-11-23 | 4.362 | 180,806 | +6,823 | 0.01% | 788,639 |
| 2010-11-22 | 2010-11-18 | 4.667 | 173,983 | -6,823 | 0.01% | 811,918 |
| 2010-11-18 | 2010-11-16 | 4.760 | 180,806 | +6,823 | 0.01% | 860,719 |
| 2010-11-17 | 2010-11-15 | 4.561 | 173,983 | -10,235 | 0.01% | 793,558 |
| 2010-11-16 | 2010-11-12 | 4.655 | 184,218 | +10,235 | 0.01% | 857,522 |
| 2010-11-05 | 2010-11-03 | 5.218 | 173,983 | -17,058 | 0.01% | 907,798 |
| 2010-11-04 | 2010-11-02 | 5.206 | 191,041 | +3,412 | 0.01% | 994,562 |
| 2010-11-03 | 2010-11-01 | 5.335 | 187,629 | -10,234 | 0.01% | 1,001,000 |
| 2010-11-01 | 2010-10-28 | 4.807 | 197,863 | -10,235 | 0.01% | 951,198 |
| 2010-10-28 | 2010-10-26 | 4.796 | 208,098 | +10,235 | 0.01% | 997,961 |
| 2010-10-27 | 2010-10-25 | 4.948 | 197,863 | +17,057 | 0.01% | 979,038 |
| 2010-10-25 | 2010-10-21 | 5.018 | 180,806 | -17,057 | 0.01% | 907,359 |
| 2010-10-22 | 2010-10-20 | 4.878 | 197,863 | +10,234 | 0.01% | 965,118 |
| 2010-10-13 | 2010-10-11 | 4.174 | 187,629 | +3,411 | 0.01% | 783,200 |
| 2010-09-30 | 2010-09-28 | 4.596 | 184,218 | -6,823 | 0.01% | 846,722 |
| 2010-09-29 | 2010-09-27 | 4.491 | 191,041 | +10,235 | 0.01% | 857,922 |
| 2010-09-28 | 2010-09-24 | 4.620 | 180,806 | -85,286 | 0.01% | 835,279 |
| 2010-09-24 | 2010-09-21 | 4.514 | 266,092 | -51,172 | 0.02% | 1,201,199 |
| 2010-09-22 | 2010-09-20 | 4.514 | 317,264 | +51,172 | 0.02% | 1,432,201 |
| 2010-09-21 | 2010-09-17 | 4.678 | 266,092 | -20,469 | 0.02% | 1,244,879 |
| 2010-09-17 | 2010-09-15 | 4.631 | 286,561 | +71,640 | 0.02% | 1,327,201 |
| 2010-09-15 | 2010-09-13 | 4.467 | 214,921 | +13,646 | 0.01% | 960,122 |
| 2010-09-14 | 2010-09-10 | 4.444 | 201,275 | -13,646 | 0.01% | 894,441 |
| 2010-09-08 | 2010-09-06 | 4.432 | 214,921 | +17,058 | 0.01% | 952,562 |
| 2010-09-07 | 2010-09-03 | 4.362 | 197,863 | -6,823 | 0.01% | 863,038 |
| 2010-09-06 | 2010-09-02 | 4.362 | 204,686 | -10,235 | 0.01% | 892,799 |
| 2010-09-03 | 2010-09-01 | 4.174 | 214,921 | +3,412 | 0.01% | 897,122 |
| 2010-09-02 | 2010-08-31 | 4.139 | 211,509 | -30,703 | 0.01% | 875,439 |
| 2010-09-01 | 2010-08-30 | 3.893 | 242,212 | +10,234 | 0.01% | 942,880 |
| 2010-08-30 | 2010-08-26 | 3.975 | 231,978 | +17,057 | 0.01% | 922,081 |
| 2010-08-26 | 2010-08-24 | 4.080 | 214,921 | +10,235 | 0.01% | 876,962 |
| 2010-08-24 | 2010-08-20 | 4.174 | 204,686 | +6,823 | 0.01% | 854,399 |
| 2010-08-23 | 2010-08-19 | 4.280 | 197,863 | -47,761 | 0.01% | 846,798 |
| 2010-08-20 | 2010-08-18 | 3.905 | 245,624 | -10,234 | 0.01% | 959,042 |
| 2010-08-19 | 2010-08-17 | 3.682 | 255,858 | -3,411 | 0.01% | 942,001 |
| 2010-08-18 | 2010-08-16 | 3.541 | 259,269 | -6,823 | 0.02% | 918,079 |
| 2010-08-17 | 2010-08-13 | 3.553 | 266,092 | +20,468 | 0.02% | 945,359 |
| 2010-08-16 | 2010-08-12 | 3.400 | 245,624 | -23,880 | 0.01% | 835,202 |
| 2010-08-12 | 2010-08-10 | 3.471 | 269,504 | +3,412 | 0.02% | 935,361 |
| 2010-08-10 | 2010-08-06 | 3.717 | 266,092 | +20,468 | 0.02% | 989,039 |
| 2010-08-09 | 2010-08-05 | 3.776 | 245,624 | -6,822 | 0.01% | 927,362 |
| 2010-08-05 | 2010-08-03 | 3.600 | 252,446 | +13,645 | 0.01% | 908,719 |
| 2010-08-02 | 2010-07-29 | 3.623 | 238,801 | +6,823 | 0.01% | 865,201 |
| 2010-07-30 | 2010-07-28 | 3.459 | 231,978 | -20,468 | 0.01% | 802,401 |
| 2010-07-28 | 2010-07-26 | 3.189 | 252,446 | +10,234 | 0.01% | 805,119 |
| 2010-07-27 | 2010-07-23 | 3.201 | 242,212 | -17,057 | 0.01% | 775,320 |
| 2010-07-26 | 2010-07-22 | 3.095 | 259,269 | +6,823 | 0.02% | 802,559 |
| 2010-07-23 | 2010-07-21 | 3.049 | 252,446 | +10,234 | 0.01% | 769,599 |
| 2010-07-06 | 2010-07-02 | 2.814 | 242,212 | -10,234 | 0.01% | 681,600 |
| 2010-07-05 | 2010-06-30 | 2.896 | 252,446 | +10,234 | 0.01% | 731,119 |
| 2010-06-23 | 2010-06-21 | 3.201 | 242,212 | -17,057 | 0.01% | 775,320 |
| 2010-06-18 | 2010-06-15 | 3.072 | 259,269 | +17,057 | 0.02% | 796,479 |
| 2010-06-08 | 2010-06-04 | 2.955 | 242,212 | -10,234 | 0.01% | 715,680 |
| 2010-06-07 | 2010-06-03 | 2.884 | 252,446 | +10,234 | 0.01% | 728,159 |
| 2010-06-02 | 2010-05-31 | 2.990 | 242,212 | -17,057 | 0.01% | 724,200 |
| 2010-06-01 | 2010-05-28 | 2.861 | 259,269 | +6,823 | 0.02% | 741,759 |
| 2010-05-31 | 2010-05-27 | 2.802 | 252,446 | +10,234 | 0.01% | 707,439 |
| 2010-05-12 | 2010-05-10 | 3.600 | 242,212 | +10,234 | 0.01% | 871,880 |
| 2010-05-06 | 2010-05-04 | 3.834 | 231,978 | -10,234 | 0.01% | 889,441 |
| 2010-05-04 | 2010-04-30 | 3.928 | 242,212 | +10,234 | 0.01% | 951,400 |
| 2010-04-30 | 2010-04-28 | 4.033 | 231,978 | +6,823 | 0.01% | 935,681 |
| 2010-04-29 | 2010-04-27 | 4.104 | 225,155 | +3,412 | 0.01% | 924,000 |
| 2010-04-27 | 2010-04-23 | 4.221 | 221,743 | +10,234 | 0.01% | 935,998 |
| 2010-04-22 | 2010-04-20 | 4.444 | 211,509 | +17,057 | 0.01% | 939,919 |
| 2010-04-21 | 2010-04-19 | 4.338 | 194,452 | +3,411 | 0.01% | 843,600 |
| 2010-04-20 | 2010-04-16 | 4.409 | 191,041 | -17,057 | 0.01% | 842,242 |
| 2010-04-13 | 2010-04-09 | 4.643 | 208,098 | -6,823 | 0.01% | 966,241 |
| 2010-04-12 | 2010-04-08 | 4.737 | 214,921 | +13,646 | 0.01% | 1,018,082 |
| 2010-03-31 | 2010-03-29 | 4.432 | 201,275 | +17,057 | 0.01% | 892,081 |
| 2010-03-30 | 2010-03-26 | 4.444 | 184,218 | -3,411 | 0.01% | 818,642 |
| 2010-03-29 | 2010-03-25 | 4.420 | 187,629 | +6,823 | 0.01% | 829,400 |
| 2010-03-26 | 2010-03-24 | 4.526 | 180,806 | -6,823 | 0.01% | 818,319 |
| 2010-03-24 | 2010-03-22 | 4.420 | 187,629 | +17,057 | 0.01% | 829,400 |
| 2010-03-19 | 2010-03-17 | 4.585 | 170,572 | +6,823 | 0.01% | 782,000 |
| 2010-03-11 | 2010-03-09 | 4.374 | 163,749 | +3,411 | 0.01% | 716,160 |
| 2010-03-10 | 2010-03-08 | 4.397 | 160,338 | +20,469 | 0.01% | 705,002 |
| 2010-03-01 | 2010-02-25 | 4.573 | 139,869 | -6,823 | 0.01% | 639,600 |
| 2010-02-05 | 2010-02-03 | 4.456 | 146,692 | +6,823 | 0.01% | 653,601 |
| 2010-02-04 | 2010-02-02 | 4.221 | 139,869 | -10,234 | 0.01% | 590,400 |
| 2010-01-29 | 2010-01-27 | 4.104 | 150,103 | +10,234 | 0.01% | 615,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 139,869 | -6,823 | 0.01% | 595,320 |
| 2010-01-06 | 2010-01-04 | 3.799 | 146,692 | +3,412 | 0.01% | 557,281 |
| 2009-12-23 | 2009-12-21 | 3.436 | 143,280 | -34,115 | 0.01% | 492,239 |
| 2009-12-22 | 2009-12-18 | 3.588 | 177,395 | -51,171 | 0.01% | 636,481 |
| 2009-12-01 | 2009-11-27 | 3.588 | 228,566 | +10,234 | 0.02% | 820,079 |
| 2009-11-27 | 2009-11-25 | 3.951 | 218,332 | -44,349 | 0.02% | 862,720 |
| 2009-11-26 | 2009-11-24 | 3.893 | 262,681 | +51,172 | 0.02% | 1,022,561 |
| 2009-11-25 | 2009-11-23 | 3.869 | 211,509 | +34,114 | 0.01% | 818,399 |
| 2009-11-24 | 2009-11-20 | 3.963 | 177,395 | -44,348 | 0.01% | 703,041 |
| 2009-11-20 | 2009-11-18 | 3.881 | 221,743 | +44,348 | 0.02% | 860,598 |
| 2009-11-18 | 2009-11-16 | 4.057 | 177,395 | -17,057 | 0.01% | 719,681 |
| 2009-11-16 | 2009-11-12 | 3.764 | 194,452 | +27,292 | 0.01% | 731,880 |
| 2009-11-13 | 2009-11-11 | 3.811 | 167,160 | -225,155 | 0.01% | 636,998 |
| 2009-11-12 | 2009-11-10 | 3.705 | 392,315 | +68,228 | 0.03% | 1,453,599 |
| 2009-11-11 | 2009-11-09 | 3.858 | 324,087 | +177,395 | 0.02% | 1,250,202 |
| 2009-11-10 | 2009-11-06 | 3.623 | 146,692 | -57,994 | 0.01% | 531,481 |
| 2009-11-09 | 2009-11-05 | 3.623 | 204,686 | -61,406 | 0.01% | 741,599 |
| 2009-11-05 | 2009-11-03 | 2.920 | 266,092 | +27,291 | 0.02% | 776,880 |
| 2009-11-04 | 2009-11-02 | 2.861 | 238,801 | +17,058 | 0.02% | 683,201 |
| 2009-11-03 | 2009-10-30 | 2.966 | 221,743 | -34,115 | 0.02% | 657,799 |
| 2009-11-02 | 2009-10-29 | 2.943 | 255,858 | +10,234 | 0.02% | 753,000 |
| 2009-10-30 | 2009-10-28 | 3.025 | 245,624 | +34,115 | 0.02% | 743,041 |
| 2009-10-21 | 2009-10-19 | 2.990 | 211,509 | -20,469 | 0.01% | 632,400 |
| 2009-10-20 | 2009-10-16 | 2.966 | 231,978 | -13,646 | 0.02% | 688,161 |
| 2009-10-19 | 2009-10-15 | 2.990 | 245,624 | +27,292 | 0.02% | 734,401 |
| 2009-10-16 | 2009-10-14 | 3.072 | 218,332 | -51,172 | 0.02% | 670,720 |
| 2009-10-09 | 2009-10-07 | 3.002 | 269,504 | -17,057 | 0.02% | 808,961 |
| 2009-09-30 | 2009-09-28 | 2.920 | 286,561 | +17,057 | 0.02% | 836,641 |
| 2009-09-29 | 2009-09-25 | 3.095 | 269,504 | -17,057 | 0.02% | 834,241 |
| 2009-09-28 | 2009-09-24 | 3.025 | 286,561 | +17,057 | 0.02% | 866,881 |
| 2009-09-25 | 2009-09-23 | 3.107 | 269,504 | +17,058 | 0.02% | 837,401 |
| 2009-09-24 | 2009-09-22 | 3.166 | 252,446 | +40,937 | 0.02% | 799,199 |
| 2009-09-18 | 2009-09-16 | 3.224 | 211,509 | +51,171 | 0.01% | 682,000 |
| 2009-09-03 | 2009-09-01 | 3.013 | 160,338 | -34,114 | 0.01% | 483,161 |
| 2009-08-31 | 2009-08-27 | 3.330 | 194,452 | +10,234 | 0.01% | 647,520 |
| 2009-08-28 | 2009-08-26 | 3.342 | 184,218 | +40,938 | 0.01% | 615,601 |
| 2009-07-27 | 2009-07-23 | 2.814 | 143,280 | -23,880 | 0.01% | 403,199 |
| 2009-06-10 | 2009-06-08 | 2.404 | 167,160 | +23,880 | 0.01% | 401,799 |
| 2009-03-30 | 2009-03-26 | 1.266 | 143,280 | -34,115 | 0.01% | 181,440 |
| 2009-03-27 | 2009-03-25 | 1.278 | 177,395 | +34,115 | 0.01% | 226,720 |
| 2009-01-07 | 2009-01-05 | 1.325 | 143,280 | -34,115 | 0.01% | 189,839 |
| 2009-01-06 | 2009-01-02 | 1.313 | 177,395 | +34,115 | 0.01% | 232,960 |
| 2008-04-17 | 2008-04-15 | 1.337 | 143,280 | -40,938 | 0.01% | 191,519 |
| 2008-04-16 | 2008-04-14 | 1.278 | 184,218 | +40,938 | 0.01% | 235,440 |
| 2007-10-26 | 2007-10-24 | 2.357 | 143,280 | +6,822 | 0.01% | 337,679 |
| 2007-10-22 | 2007-10-17 | 2.497 | 136,458 | -10,234 | 0.01% | 340,801 |
| 2007-10-18 | 2007-10-16 | 2.333 | 146,692 | -17,057 | 0.01% | 342,280 |
| 2007-10-16 | 2007-10-12 | 2.040 | 163,749 | -10,234 | 0.01% | 334,080 |
| 2007-10-04 | 2007-10-02 | 1.911 | 173,983 | -17,058 | 0.01% | 332,519 |
| 2007-09-07 | 2007-09-05 | 1.946 | 191,041 | -17,057 | 0.01% | 371,841 |
| 2007-09-06 | 2007-09-04 | 2.040 | 208,098 | +27,292 | 0.01% | 424,561 |
| 2007-09-05 | 2007-09-03 | 1.982 | 180,806 | -221,744 | 0.01% | 358,280 |
| 2007-08-20 | 2007-08-16 | 1.348 | 402,550 | +57,995 | 0.03% | 542,800 |
| 2007-08-16 | 2007-08-14 | 1.430 | 344,555 | -170,572 | 0.02% | 492,880 |
| 2007-08-15 | 2007-08-13 | 1.395 | 515,127 | +170,572 | 0.04% | 718,760 |
| 2007-08-06 | 2007-08-02 | 1.747 | 344,555 | +85,286 | 0.02% | 601,960 |
| 2007-08-03 | 2007-08-01 | 1.876 | 259,269 | -17,057 | 0.02% | 486,399 |
| 2007-07-31 | 2007-07-27 | 2.111 | 276,326 | +85,285 | 0.02% | 583,199 |
| 2007-07-17 | 2007-07-13 | 2.204 | 191,041 | +10,235 | 0.01% | 421,121 |
| 2007-07-12 | 2007-07-10 | 2.322 | 180,806 | +17,057 | 0.01% | 419,760 |
| 2007-06-29 | 2007-06-27 | 2.286 | 163,749 | -13,646 | 0.01% | 374,400 |
| 2007-06-26 | 2007-06-22 | 2.169 | 177,395 | 0.01% | 384,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy