History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 222,000 | +0 | 0.00% | 979,020 |
| 2025-10-13 | 2025-10-09 | 4.400 | 222,000 | +0 | 0.00% | 976,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 222,000 | +0 | 0.00% | 985,680 |
| 2025-10-09 | 2025-10-06 | 4.370 | 222,000 | +0 | 0.00% | 970,140 |
| 2025-10-08 | 2025-10-03 | 4.320 | 222,000 | +3,000 | 0.00% | 959,040 |
| 2025-08-21 | 2025-08-19 | 4.450 | 219,000 | +80,000 | 0.00% | 974,550 |
| 2025-08-20 | 2025-08-18 | 4.820 | 139,000 | +11,000 | 0.00% | 669,980 |
| 2025-08-18 | 2025-08-14 | 4.670 | 128,000 | +40,000 | 0.00% | 597,760 |
| 2025-07-23 | 2025-07-21 | 4.650 | 88,000 | -50,000 | 0.00% | 409,200 |
| 2025-07-15 | 2025-07-11 | 4.420 | 138,000 | -30,000 | 0.00% | 609,960 |
| 2025-07-07 | 2025-07-03 | 4.370 | 168,000 | +50,000 | 0.00% | 734,160 |
| 2025-07-03 | 2025-06-30 | 4.430 | 118,000 | -50,000 | 0.00% | 522,740 |
| 2025-06-30 | 2025-06-26 | 4.240 | 168,000 | -5,000 | 0.00% | 712,320 |
| 2025-06-27 | 2025-06-25 | 4.170 | 173,000 | -1,000 | 0.00% | 721,410 |
| 2025-06-23 | 2025-06-19 | 4.030 | 174,000 | -10,000 | 0.00% | 701,220 |
| 2025-06-18 | 2025-06-16 | 4.220 | 184,000 | +10,000 | 0.00% | 776,480 |
| 2025-06-17 | 2025-06-13 | 4.240 | 174,000 | -5,000 | 0.00% | 737,760 |
| 2025-06-12 | 2025-06-10 | 4.030 | 179,000 | -5,000 | 0.00% | 721,370 |
| 2025-06-05 | 2025-06-03 | 3.970 | 184,000 | +30,000 | 0.00% | 730,480 |
| 2025-05-23 | 2025-05-21 | 4.030 | 154,000 | -9,000 | 0.00% | 620,598 |
| 2025-05-22 | 2025-05-20 | 3.968 | 163,000 | +12,434 | 0.00% | 646,864 |
| 2025-05-19 | 2025-05-15 | 4.009 | 150,566 | +978 | 0.00% | 603,679 |
| 2025-05-15 | 2025-05-13 | 4.142 | 149,588 | +14,665 | 0.00% | 619,648 |
| 2025-05-14 | 2025-05-12 | 4.265 | 134,923 | +978 | 0.00% | 575,460 |
| 2025-05-12 | 2025-05-08 | 4.183 | 133,945 | -9,777 | 0.00% | 560,329 |
| 2025-05-09 | 2025-05-07 | 3.938 | 143,722 | -88,971 | 0.00% | 565,949 |
| 2025-04-30 | 2025-04-28 | 3.662 | 232,693 | -9,777 | 0.00% | 852,039 |
| 2025-04-23 | 2025-04-17 | 3.621 | 242,470 | +9,777 | 0.00% | 877,919 |
| 2025-04-09 | 2025-04-07 | 3.109 | 232,693 | +25,420 | 0.00% | 723,520 |
| 2025-04-08 | 2025-04-03 | 3.672 | 207,273 | +48,885 | 0.00% | 761,080 |
| 2025-04-01 | 2025-03-28 | 4.163 | 158,388 | +48,885 | 0.00% | 659,341 |
| 2025-03-25 | 2025-03-21 | 4.245 | 109,503 | +25,421 | 0.00% | 464,801 |
| 2025-03-11 | 2025-03-07 | 4.419 | 84,082 | +4,888 | 0.00% | 371,518 |
| 2025-03-06 | 2025-03-04 | 4.234 | 79,194 | -20,532 | 0.00% | 335,340 |
| 2025-03-05 | 2025-03-03 | 3.989 | 99,726 | -6,844 | 0.00% | 397,801 |
| 2025-03-04 | 2025-02-28 | 3.948 | 106,570 | +27,376 | 0.00% | 420,742 |
| 2025-02-10 | 2025-02-06 | 4.122 | 79,194 | -16,621 | 0.00% | 326,430 |
| 2025-01-10 | 2025-01-08 | 3.723 | 95,815 | +978 | 0.00% | 356,721 |
| 2024-12-12 | 2024-12-10 | 3.866 | 94,837 | -978 | 0.00% | 366,660 |
| 2024-11-27 | 2024-11-25 | 3.805 | 95,815 | +978 | 0.00% | 364,561 |
| 2024-11-26 | 2024-11-22 | 3.907 | 94,837 | +978 | 0.00% | 370,540 |
| 2024-11-22 | 2024-11-20 | 4.112 | 93,859 | +977 | 0.00% | 385,918 |
| 2024-11-18 | 2024-11-14 | 4.071 | 92,882 | +978 | 0.00% | 378,101 |
| 2024-11-14 | 2024-11-12 | 4.306 | 91,904 | +2,933 | 0.00% | 395,740 |
| 2024-11-08 | 2024-11-06 | 4.674 | 88,971 | -978 | 0.00% | 415,870 |
| 2024-10-28 | 2024-10-24 | 4.163 | 89,949 | +1,956 | 0.00% | 374,442 |
| 2024-10-24 | 2024-10-22 | 4.224 | 87,993 | -10,755 | 0.00% | 371,699 |
| 2024-10-23 | 2024-10-21 | 4.081 | 98,748 | +10,755 | 0.00% | 402,990 |
| 2024-10-15 | 2024-10-10 | 4.163 | 87,993 | +977 | 0.00% | 366,299 |
| 2024-10-09 | 2024-10-07 | 5.452 | 87,016 | -42,041 | 0.00% | 474,373 |
| 2024-10-08 | 2024-10-04 | 4.388 | 129,057 | +9,777 | 0.00% | 566,281 |
| 2024-10-03 | 2024-09-30 | 3.887 | 119,280 | -9,777 | 0.00% | 463,601 |
| 2024-10-02 | 2024-09-27 | 3.682 | 129,057 | -9,777 | 0.00% | 475,201 |
| 2024-09-24 | 2024-09-20 | 3.181 | 138,834 | +9,777 | 0.00% | 441,621 |
| 2024-08-21 | 2024-08-19 | 3.866 | 129,057 | +5,867 | 0.00% | 498,961 |
| 2024-07-05 | 2024-07-03 | 3.651 | 123,190 | +3,910 | 0.00% | 449,818 |
| 2024-06-18 | 2024-06-14 | 3.692 | 119,280 | -9,777 | 0.00% | 440,421 |
| 2024-06-17 | 2024-06-13 | 3.754 | 129,057 | +1,956 | 0.00% | 484,441 |
| 2024-05-29 | 2024-05-27 | 3.906 | 127,101 | +3,295 | 0.00% | 496,470 |
| 2024-05-28 | 2024-05-24 | 3.822 | 123,806 | -9,524 | 0.00% | 473,199 |
| 2024-05-13 | 2024-05-09 | 3.906 | 133,330 | -5,714 | 0.00% | 520,801 |
| 2024-05-10 | 2024-05-08 | 3.696 | 139,044 | -9,523 | 0.00% | 513,921 |
| 2024-05-07 | 2024-05-03 | 3.518 | 148,567 | +9,523 | 0.00% | 522,599 |
| 2024-04-25 | 2024-04-23 | 3.381 | 139,044 | +9,524 | 0.00% | 470,121 |
| 2024-04-23 | 2024-04-19 | 3.402 | 129,520 | +9,523 | 0.00% | 440,639 |
| 2024-04-22 | 2024-04-18 | 3.318 | 119,997 | +3,810 | 0.00% | 398,161 |
| 2024-03-26 | 2024-03-22 | 3.318 | 116,187 | +5,714 | 0.00% | 385,519 |
| 2024-03-20 | 2024-03-18 | 3.518 | 110,473 | -5,714 | 0.00% | 388,599 |
| 2024-03-19 | 2024-03-15 | 3.423 | 116,187 | -37,142 | 0.00% | 397,719 |
| 2024-03-15 | 2024-03-13 | 3.602 | 153,329 | -5,714 | 0.00% | 552,230 |
| 2024-01-03 | 2023-12-29 | 3.518 | 159,043 | +5,714 | 0.00% | 559,449 |
| 2024-01-02 | 2023-12-28 | 3.465 | 153,329 | +5,714 | 0.00% | 531,300 |
| 2023-08-31 | 2023-08-29 | 3.812 | 147,615 | +19,047 | 0.00% | 562,650 |
| 2023-05-24 | 2023-05-22 | 4.552 | 128,568 | +2,829 | 0.00% | 585,278 |
| 2023-05-19 | 2023-05-17 | 4.617 | 125,739 | -3,726 | 0.00% | 580,500 |
| 2023-05-16 | 2023-05-12 | 4.552 | 129,465 | +932 | 0.00% | 589,362 |
| 2023-05-15 | 2023-05-11 | 4.713 | 128,533 | -21,422 | 0.00% | 605,819 |
| 2023-05-12 | 2023-05-10 | 4.907 | 149,955 | +49,364 | 0.00% | 735,768 |
| 2023-04-25 | 2023-04-21 | 4.574 | 100,591 | +3,725 | 0.00% | 460,079 |
| 2023-03-13 | 2023-03-09 | 4.788 | 96,866 | +13,040 | 0.00% | 463,842 |
| 2023-03-09 | 2023-03-07 | 4.670 | 83,826 | -37,256 | 0.00% | 391,500 |
| 2023-02-01 | 2023-01-30 | 4.574 | 121,082 | +1,863 | 0.00% | 553,800 |
| 2023-01-17 | 2023-01-13 | 4.252 | 119,219 | +9,314 | 0.00% | 506,879 |
| 2023-01-10 | 2023-01-06 | 3.994 | 109,905 | +3,725 | 0.00% | 438,959 |
| 2023-01-05 | 2023-01-03 | 3.897 | 106,180 | +932 | 0.00% | 413,821 |
| 2022-12-09 | 2022-12-07 | 3.930 | 105,248 | +931 | 0.00% | 413,579 |
| 2022-12-07 | 2022-12-05 | 3.951 | 104,317 | +14,903 | 0.00% | 412,161 |
| 2022-12-01 | 2022-11-29 | 3.811 | 89,414 | +7,451 | 0.00% | 340,798 |
| 2022-11-15 | 2022-11-11 | 3.811 | 81,963 | -2,794 | 0.00% | 312,399 |
| 2022-11-14 | 2022-11-10 | 3.736 | 84,757 | -932 | 0.00% | 316,678 |
| 2022-11-11 | 2022-11-09 | 3.897 | 85,689 | +3,726 | 0.00% | 333,961 |
| 2022-11-09 | 2022-11-07 | 3.940 | 81,963 | -1,863 | 0.00% | 322,959 |
| 2022-11-08 | 2022-11-04 | 3.844 | 83,826 | +1,863 | 0.00% | 322,200 |
| 2022-08-08 | 2022-08-04 | 4.509 | 81,963 | +1,863 | 0.00% | 369,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 80,100 | -19,560 | 0.00% | 368,078 |
| 2022-07-07 | 2022-07-05 | 4.853 | 99,660 | +3,726 | 0.00% | 483,641 |
| 2022-06-29 | 2022-06-27 | 4.928 | 95,934 | -26,079 | 0.00% | 472,769 |
| 2022-06-27 | 2022-06-23 | 4.692 | 122,013 | +18,628 | 0.00% | 572,468 |
| 2022-06-15 | 2022-06-13 | 4.606 | 103,385 | +8,382 | 0.00% | 476,188 |
| 2022-06-13 | 2022-06-09 | 4.627 | 95,003 | -27,942 | 0.00% | 439,621 |
| 2022-06-01 | 2022-05-30 | 4.835 | 122,945 | +29,917 | 0.00% | 594,478 |
| 2022-05-12 | 2022-05-10 | 4.441 | 93,028 | +1,824 | 0.00% | 413,100 |
| 2022-04-22 | 2022-04-20 | 4.671 | 91,204 | -18,241 | 0.00% | 426,001 |
| 2022-03-25 | 2022-03-23 | 4.780 | 109,445 | -4,560 | 0.00% | 523,202 |
| 2022-03-22 | 2022-03-18 | 4.616 | 114,005 | -4,560 | 0.00% | 526,251 |
| 2022-03-03 | 2022-03-01 | 5.373 | 118,565 | -39,218 | 0.00% | 637,000 |
| 2022-02-10 | 2022-02-08 | 5.066 | 157,783 | +912 | 0.00% | 799,261 |
| 2022-02-07 | 2022-01-31 | 4.802 | 156,871 | +3,648 | 0.00% | 753,361 |
| 2022-01-27 | 2022-01-25 | 5.142 | 153,223 | +4,561 | 0.00% | 787,922 |
| 2022-01-25 | 2022-01-21 | 5.285 | 148,662 | +10,032 | 0.00% | 785,658 |
| 2022-01-21 | 2022-01-19 | 5.800 | 138,630 | +9,120 | 0.00% | 804,080 |
| 2022-01-20 | 2022-01-18 | 5.987 | 129,510 | +10,033 | 0.00% | 775,323 |
| 2022-01-19 | 2022-01-17 | 5.888 | 119,477 | -9,120 | 0.00% | 703,469 |
| 2022-01-18 | 2022-01-14 | 5.800 | 128,597 | +912 | 0.00% | 745,887 |
| 2022-01-13 | 2022-01-11 | 5.767 | 127,685 | +9,120 | 0.00% | 736,397 |
| 2022-01-07 | 2022-01-05 | 5.965 | 118,565 | +19,153 | 0.00% | 707,200 |
| 2022-01-06 | 2022-01-04 | 6.206 | 99,412 | +17,328 | 0.00% | 616,938 |
| 2022-01-04 | 2021-12-31 | 5.910 | 82,084 | -3,648 | 0.00% | 485,103 |
| 2021-12-16 | 2021-12-14 | 5.822 | 85,732 | +9,121 | 0.00% | 499,142 |
| 2021-12-08 | 2021-12-06 | 5.811 | 76,611 | -8,209 | 0.00% | 445,198 |
| 2021-11-25 | 2021-11-23 | 5.866 | 84,820 | +9,121 | 0.00% | 497,552 |
| 2021-11-23 | 2021-11-19 | 6.118 | 75,699 | -9,121 | 0.00% | 463,139 |
| 2021-11-19 | 2021-11-17 | 6.129 | 84,820 | -912 | 0.00% | 519,872 |
| 2021-11-18 | 2021-11-16 | 5.987 | 85,732 | +912 | 0.00% | 513,242 |
| 2021-11-17 | 2021-11-15 | 5.998 | 84,820 | +9,121 | 0.00% | 508,712 |
| 2021-11-16 | 2021-11-12 | 6.118 | 75,699 | -21,889 | 0.00% | 463,139 |
| 2021-11-15 | 2021-11-11 | 5.866 | 97,588 | +9,120 | 0.00% | 572,449 |
| 2021-11-08 | 2021-11-04 | 5.669 | 88,468 | +9,121 | 0.00% | 501,491 |
| 2021-11-03 | 2021-11-01 | 5.427 | 79,347 | -3,649 | 0.00% | 430,648 |
| 2021-11-02 | 2021-10-29 | 5.438 | 82,996 | +3,649 | 0.00% | 451,362 |
| 2021-10-11 | 2021-10-07 | 5.340 | 79,347 | +3,648 | 0.00% | 423,688 |
| 2021-09-30 | 2021-09-28 | 5.471 | 75,699 | -4,560 | 0.00% | 414,169 |
| 2021-09-29 | 2021-09-27 | 5.526 | 80,259 | +4,560 | 0.00% | 443,518 |
| 2021-09-27 | 2021-09-23 | 6.140 | 75,699 | -3,648 | 0.00% | 464,799 |
| 2021-09-24 | 2021-09-21 | 6.041 | 79,347 | +3,648 | 0.00% | 479,368 |
| 2021-09-15 | 2021-09-13 | 6.337 | 75,699 | +3,648 | 0.00% | 479,739 |
| 2021-09-10 | 2021-09-08 | 6.491 | 72,051 | +9,120 | 0.00% | 467,680 |
| 2021-08-23 | 2021-08-19 | 6.063 | 62,931 | -912 | 0.00% | 381,572 |
| 2021-08-20 | 2021-08-18 | 6.052 | 63,843 | -13,680 | 0.00% | 386,402 |
| 2021-08-19 | 2021-08-17 | 5.910 | 77,523 | +14,592 | 0.00% | 458,148 |
| 2021-08-18 | 2021-08-16 | 6.009 | 62,931 | -9,120 | 0.00% | 378,122 |
| 2021-08-16 | 2021-08-12 | 6.250 | 72,051 | +13,681 | 0.00% | 450,300 |
| 2021-08-12 | 2021-08-10 | 6.601 | 58,370 | -1,825 | 0.00% | 385,277 |
| 2021-08-11 | 2021-08-09 | 6.261 | 60,195 | +1,825 | 0.00% | 376,863 |
| 2021-08-09 | 2021-08-05 | 7.247 | 58,370 | -10,945 | 0.00% | 423,036 |
| 2021-08-04 | 2021-08-02 | 6.601 | 69,315 | -912 | 0.00% | 457,520 |
| 2021-08-03 | 2021-07-30 | 6.381 | 70,227 | +912 | 0.00% | 448,140 |
| 2021-08-02 | 2021-07-29 | 6.239 | 69,315 | -13,681 | 0.00% | 432,440 |
| 2021-07-30 | 2021-07-28 | 5.723 | 82,996 | +9,121 | 0.00% | 475,023 |
| 2021-07-29 | 2021-07-27 | 5.778 | 73,875 | +912 | 0.00% | 426,869 |
| 2021-07-28 | 2021-07-26 | 5.998 | 72,963 | +11,856 | 0.00% | 437,599 |
| 2021-07-27 | 2021-07-23 | 5.976 | 61,107 | -47,426 | 0.00% | 365,152 |
| 2021-07-06 | 2021-07-02 | 5.438 | 108,533 | +10,945 | 0.00% | 590,242 |
| 2021-06-28 | 2021-06-24 | 6.063 | 97,588 | -12,769 | 0.00% | 591,709 |
| 2021-06-23 | 2021-06-21 | 6.052 | 110,357 | +3,648 | 0.00% | 667,922 |
| 2021-06-11 | 2021-06-09 | 6.261 | 106,709 | -1,824 | 0.00% | 668,073 |
| 2021-06-10 | 2021-06-08 | 6.294 | 108,533 | +2,736 | 0.00% | 683,062 |
| 2021-06-09 | 2021-06-07 | 5.603 | 105,797 | +9,121 | 0.00% | 592,763 |
| 2021-06-02 | 2021-05-31 | 5.978 | 96,676 | +10,121 | 0.00% | 577,942 |
| 2021-05-27 | 2021-05-25 | 5.734 | 86,555 | +7,213 | 0.00% | 496,318 |
| 2021-05-06 | 2021-05-04 | 5.612 | 79,342 | +4,508 | 0.00% | 445,277 |
| 2021-04-27 | 2021-04-23 | 5.989 | 74,834 | -3,607 | 0.00% | 448,198 |
| 2021-04-26 | 2021-04-22 | 5.867 | 78,441 | -4,508 | 0.00% | 460,231 |
| 2021-04-21 | 2021-04-19 | 6.067 | 82,949 | -3,606 | 0.00% | 503,240 |
| 2021-04-16 | 2021-04-14 | 5.778 | 86,555 | +901 | 0.00% | 500,158 |
| 2021-04-14 | 2021-04-12 | 5.634 | 85,654 | +902 | 0.00% | 482,601 |
| 2021-04-13 | 2021-04-09 | 6.023 | 84,752 | +1,803 | 0.00% | 510,419 |
| 2021-04-12 | 2021-04-08 | 5.823 | 82,949 | -5,410 | 0.00% | 483,000 |
| 2021-04-07 | 2021-03-31 | 5.778 | 88,359 | +902 | 0.00% | 510,582 |
| 2021-04-01 | 2021-03-30 | 5.878 | 87,457 | -9,016 | 0.00% | 514,100 |
| 2021-03-11 | 2021-03-09 | 5.268 | 96,473 | -18,033 | 0.00% | 508,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 114,506 | +12,623 | 0.00% | 618,492 |
| 2021-03-09 | 2021-03-05 | 5.923 | 101,883 | +9,016 | 0.00% | 603,420 |
| 2021-03-08 | 2021-03-04 | 6.089 | 92,867 | +9,918 | 0.00% | 565,472 |
| 2021-03-04 | 2021-03-02 | 6.211 | 82,949 | -9,016 | 0.00% | 515,200 |
| 2021-03-03 | 2021-03-01 | 6.211 | 91,965 | -27,049 | 0.00% | 571,199 |
| 2021-03-02 | 2021-02-26 | 5.823 | 119,014 | +36,065 | 0.00% | 693,002 |
| 2021-03-01 | 2021-02-25 | 6.444 | 82,949 | -31,557 | 0.00% | 534,520 |
| 2021-02-26 | 2021-02-24 | 6.156 | 114,506 | +33,360 | 0.00% | 704,853 |
| 2021-02-25 | 2021-02-23 | 6.466 | 81,146 | +9,017 | 0.00% | 524,702 |
| 2021-02-24 | 2021-02-22 | 6.300 | 72,129 | +8,114 | 0.00% | 454,397 |
| 2021-02-22 | 2021-02-18 | 6.533 | 64,015 | +27,049 | 0.00% | 418,190 |
| 2021-02-19 | 2021-02-17 | 7.010 | 36,966 | +21,638 | 0.00% | 259,117 |
| 2021-02-18 | 2021-02-16 | 6.932 | 15,328 | +5,410 | 0.00% | 106,253 |
| 2021-02-16 | 2021-02-09 | 6.832 | 9,918 | -901 | 0.00% | 67,761 |
| 2021-02-02 | 2021-01-29 | 6.444 | 10,819 | +1,803 | 0.00% | 69,717 |
| 2021-01-29 | 2021-01-27 | 6.932 | 9,016 | +9,016 | 0.00% | 62,499 |
| 2021-01-20 | 2021-01-18 | 8.263 | 0 | -2,705 | ||
| 2021-01-19 | 2021-01-15 | 7.930 | 2,705 | +902 | 0.00% | 21,451 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,803 | +1,803 | 0.00% | 15,078 |
| 2021-01-07 | 2021-01-05 | 7.586 | 0 | -18,032 | ||
| 2021-01-06 | 2021-01-04 | 7.431 | 18,032 | -396,713 | 0.00% | 133,997 |
| 2020-12-30 | 2020-12-28 | 5.945 | 414,745 | -2,704 | 0.01% | 2,465,602 |
| 2020-12-29 | 2020-12-24 | 5.790 | 417,449 | -19,836 | 0.01% | 2,416,857 |
| 2020-12-16 | 2020-12-14 | 4.902 | 437,285 | +19,836 | 0.01% | 2,143,700 |
| 2020-11-30 | 2020-11-26 | 5.246 | 417,449 | +4,508 | 0.01% | 2,189,987 |
| 2020-11-26 | 2020-11-24 | 5.224 | 412,941 | -16,230 | 0.01% | 2,157,178 |
| 2020-11-24 | 2020-11-20 | 4.991 | 429,171 | -901 | 0.01% | 2,142,002 |
| 2020-11-13 | 2020-11-11 | 4.780 | 430,072 | -90,162 | 0.01% | 2,055,869 |
| 2020-11-11 | 2020-11-09 | 4.658 | 520,234 | +90,162 | 0.01% | 2,423,400 |
| 2020-11-06 | 2020-11-04 | 4.758 | 430,072 | -1,803 | 0.01% | 2,046,329 |
| 2020-11-05 | 2020-11-03 | 4.547 | 431,875 | -7,213 | 0.01% | 1,963,898 |
| 2020-11-04 | 2020-11-02 | 4.536 | 439,088 | -43,278 | 0.01% | 1,991,829 |
| 2020-11-03 | 2020-10-30 | 4.425 | 482,366 | -10,819 | 0.01% | 2,134,650 |
| 2020-10-23 | 2020-10-21 | 4.470 | 493,185 | +36,064 | 0.01% | 2,204,408 |
| 2020-10-16 | 2020-10-14 | 4.758 | 457,121 | +3,607 | 0.01% | 2,175,031 |
| 2020-10-12 | 2020-10-08 | 5.102 | 453,514 | -4,508 | 0.01% | 2,313,799 |
| 2020-10-09 | 2020-10-07 | 5.058 | 458,022 | -27,049 | 0.01% | 2,316,478 |
| 2020-09-24 | 2020-09-22 | 4.858 | 485,071 | +32,458 | 0.01% | 2,356,441 |
| 2020-09-23 | 2020-09-21 | 5.268 | 452,613 | +902 | 0.01% | 2,384,502 |
| 2020-09-15 | 2020-09-11 | 4.991 | 451,711 | -31,557 | 0.01% | 2,254,500 |
| 2020-09-10 | 2020-09-08 | 5.124 | 483,268 | +14,426 | 0.01% | 2,476,322 |
| 2020-09-07 | 2020-09-03 | 5.546 | 468,842 | +14,426 | 0.01% | 2,600,001 |
| 2020-09-03 | 2020-09-01 | 5.479 | 454,416 | +1,803 | 0.01% | 2,489,761 |
| 2020-09-02 | 2020-08-31 | 5.368 | 452,613 | +7,213 | 0.01% | 2,429,682 |
| 2020-08-28 | 2020-08-26 | 5.268 | 445,400 | +902 | 0.01% | 2,346,502 |
| 2020-08-27 | 2020-08-25 | 5.701 | 444,498 | -902 | 0.01% | 2,534,020 |
| 2020-08-26 | 2020-08-24 | 5.701 | 445,400 | -3,606 | 0.01% | 2,539,162 |
| 2020-08-25 | 2020-08-21 | 5.501 | 449,006 | -65,818 | 0.01% | 2,470,079 |
| 2020-08-24 | 2020-08-20 | 5.534 | 514,824 | +4,508 | 0.01% | 2,849,288 |
| 2020-08-17 | 2020-08-13 | 5.701 | 510,316 | +2,705 | 0.01% | 2,909,239 |
| 2020-08-14 | 2020-08-12 | 5.612 | 507,611 | +901 | 0.01% | 2,848,778 |
| 2020-08-13 | 2020-08-11 | 6.034 | 506,710 | -14,426 | 0.01% | 3,057,282 |
| 2020-08-12 | 2020-08-10 | 5.812 | 521,136 | -17,130 | 0.01% | 3,028,722 |
| 2020-08-11 | 2020-08-07 | 5.734 | 538,266 | -20,738 | 0.01% | 3,086,488 |
| 2020-08-07 | 2020-08-05 | 5.568 | 559,004 | +18,934 | 0.01% | 3,112,402 |
| 2020-08-05 | 2020-08-03 | 5.745 | 540,070 | -5,409 | 0.01% | 3,102,822 |
| 2020-08-04 | 2020-07-31 | 5.113 | 545,479 | +9,016 | 0.01% | 2,789,048 |
| 2020-07-30 | 2020-07-28 | 5.290 | 536,463 | -18,033 | 0.01% | 2,838,149 |
| 2020-07-29 | 2020-07-27 | 5.180 | 554,496 | +14,426 | 0.01% | 2,872,052 |
| 2020-07-28 | 2020-07-24 | 4.936 | 540,070 | +30,655 | 0.01% | 2,665,552 |
| 2020-07-27 | 2020-07-23 | 5.035 | 509,415 | +15,328 | 0.01% | 2,565,102 |
| 2020-07-21 | 2020-07-17 | 4.658 | 494,087 | +902 | 0.01% | 2,301,600 |
| 2020-07-17 | 2020-07-15 | 4.980 | 493,185 | +13,524 | 0.01% | 2,456,028 |
| 2020-07-14 | 2020-07-10 | 4.991 | 479,661 | -3,607 | 0.01% | 2,393,999 |
| 2020-07-13 | 2020-07-09 | 5.213 | 483,268 | +11,721 | 0.01% | 2,519,202 |
| 2020-07-10 | 2020-07-08 | 5.279 | 471,547 | -45,982 | 0.01% | 2,489,482 |
| 2020-07-09 | 2020-07-07 | 4.337 | 517,529 | -2,705 | 0.01% | 2,244,339 |
| 2020-07-08 | 2020-07-06 | 4.503 | 520,234 | -902 | 0.01% | 2,342,620 |
| 2020-06-11 | 2020-06-09 | 4.425 | 521,136 | -9,016 | 0.01% | 2,306,222 |
| 2020-06-08 | 2020-06-04 | 4.448 | 530,152 | +4,508 | 0.01% | 2,357,881 |
| 2020-06-05 | 2020-06-03 | 4.215 | 525,644 | +11,721 | 0.01% | 2,215,401 |
| 2020-06-04 | 2020-06-02 | 4.104 | 513,923 | -7,213 | 0.01% | 2,109,001 |
| 2020-05-29 | 2020-05-27 | 3.960 | 521,136 | -8,114 | 0.01% | 2,063,461 |
| 2020-05-28 | 2020-05-26 | 3.808 | 529,250 | +9,016 | 0.01% | 2,015,228 |
| 2020-05-27 | 2020-05-25 | 3.685 | 520,234 | +5,015 | 0.01% | 1,916,810 |
| 2020-05-25 | 2020-05-21 | 3.662 | 515,219 | -8,929 | 0.01% | 1,886,792 |
| 2020-05-06 | 2020-05-04 | 3.293 | 524,148 | +8,929 | 0.01% | 1,725,781 |
| 2020-04-09 | 2020-04-07 | 3.270 | 515,219 | -17,858 | 0.01% | 1,684,842 |
| 2020-03-11 | 2020-03-09 | 3.449 | 533,077 | -89,293 | 0.01% | 1,838,760 |
| 2020-03-10 | 2020-03-06 | 3.606 | 622,370 | +89,293 | 0.01% | 2,244,341 |
| 2020-03-09 | 2020-03-05 | 3.696 | 533,077 | -89,293 | 0.01% | 1,970,100 |
| 2020-03-06 | 2020-03-04 | 3.696 | 622,370 | +89,293 | 0.01% | 2,300,101 |
| 2020-02-25 | 2020-02-21 | 3.920 | 533,077 | -17,859 | 0.01% | 2,089,500 |
| 2020-02-21 | 2020-02-19 | 3.987 | 550,936 | +17,859 | 0.01% | 2,196,522 |
| 2020-01-29 | 2020-01-22 | 3.908 | 533,077 | +8,929 | 0.01% | 2,083,530 |
| 2020-01-23 | 2020-01-21 | 3.774 | 524,148 | +5,358 | 0.01% | 1,978,191 |
| 2020-01-15 | 2020-01-13 | 4.144 | 518,790 | -7,144 | 0.01% | 2,149,699 |
| 2020-01-07 | 2020-01-03 | 4.200 | 525,934 | -893 | 0.01% | 2,208,752 |
| 2020-01-02 | 2019-12-27 | 3.931 | 526,827 | -89,292 | 0.01% | 2,070,902 |
| 2019-12-27 | 2019-12-20 | 3.931 | 616,119 | +89,292 | 0.01% | 2,421,899 |
| 2019-12-23 | 2019-12-19 | 4.043 | 526,827 | +7,144 | 0.01% | 2,129,902 |
| 2019-12-20 | 2019-12-18 | 4.121 | 519,683 | +22,323 | 0.01% | 2,141,759 |
| 2019-12-19 | 2019-12-17 | 4.032 | 497,360 | -89,293 | 0.01% | 2,005,200 |
| 2019-12-18 | 2019-12-16 | 3.931 | 586,653 | +89,293 | 0.01% | 2,306,072 |
| 2019-12-09 | 2019-12-05 | 3.964 | 497,360 | -62,505 | 0.01% | 1,971,780 |
| 2019-12-04 | 2019-12-02 | 3.987 | 559,865 | +62,505 | 0.01% | 2,232,121 |
| 2019-12-03 | 2019-11-29 | 3.998 | 497,360 | -44,646 | 0.01% | 1,988,490 |
| 2019-11-29 | 2019-11-27 | 3.942 | 542,006 | +44,646 | 0.01% | 2,136,639 |
| 2019-11-27 | 2019-11-25 | 3.953 | 497,360 | -35,717 | 0.01% | 1,966,210 |
| 2019-11-25 | 2019-11-21 | 3.897 | 533,077 | +38,396 | 0.01% | 2,077,560 |
| 2019-11-21 | 2019-11-19 | 3.953 | 494,681 | -32,146 | 0.01% | 1,955,619 |
| 2019-11-18 | 2019-11-14 | 3.942 | 526,827 | +32,146 | 0.01% | 2,076,802 |
| 2019-10-29 | 2019-10-25 | 4.144 | 494,681 | +9,822 | 0.01% | 2,049,799 |
| 2019-08-05 | 2019-08-01 | 4.771 | 484,859 | +8,929 | 0.01% | 2,313,180 |
| 2019-07-19 | 2019-07-17 | 4.771 | 475,930 | +8,037 | 0.01% | 2,270,581 |
| 2019-07-08 | 2019-07-04 | 5.152 | 467,893 | -7,144 | 0.01% | 2,410,398 |
| 2019-07-03 | 2019-06-28 | 4.782 | 475,037 | -17,858 | 0.01% | 2,271,641 |
| 2019-06-25 | 2019-06-21 | 4.804 | 492,895 | +17,858 | 0.01% | 2,368,078 |
| 2019-06-21 | 2019-06-19 | 4.760 | 475,037 | +7,144 | 0.01% | 2,261,001 |
| 2019-05-31 | 2019-05-29 | 5.017 | 467,893 | +5,357 | 0.01% | 2,347,518 |
| 2019-05-28 | 2019-05-24 | 5.118 | 462,536 | -7,143 | 0.01% | 2,367,261 |
| 2019-05-22 | 2019-05-20 | 5.032 | 469,679 | +3,511 | 0.01% | 2,363,631 |
| 2019-05-10 | 2019-05-08 | 4.965 | 466,168 | -1,772 | 0.01% | 2,314,402 |
| 2019-04-26 | 2019-04-24 | 5.427 | 467,940 | +6,204 | 0.01% | 2,539,680 |
| 2019-04-25 | 2019-04-23 | 5.247 | 461,736 | -5,318 | 0.01% | 2,422,648 |
| 2019-04-12 | 2019-04-10 | 5.416 | 467,054 | +5,318 | 0.01% | 2,529,601 |
| 2019-04-11 | 2019-04-09 | 5.687 | 461,736 | +12,407 | 0.01% | 2,625,838 |
| 2019-03-18 | 2019-03-14 | 5.879 | 449,329 | +8,863 | 0.01% | 2,641,471 |
| 2019-02-27 | 2019-02-25 | 6.206 | 440,466 | +8,862 | 0.01% | 2,733,498 |
| 2019-02-21 | 2019-02-19 | 5.856 | 431,604 | +8,863 | 0.01% | 2,527,531 |
| 2019-02-20 | 2019-02-18 | 5.935 | 422,741 | -3,545 | 0.01% | 2,509,018 |
| 2019-02-08 | 2019-01-31 | 5.879 | 426,286 | -5,318 | 0.01% | 2,506,008 |
| 2019-01-08 | 2019-01-04 | 5.529 | 431,604 | -8,862 | 0.01% | 2,386,301 |
| 2018-12-28 | 2018-12-24 | 5.326 | 440,466 | +8,862 | 0.01% | 2,345,838 |
| 2018-12-20 | 2018-12-18 | 5.416 | 431,604 | +5,318 | 0.01% | 2,337,601 |
| 2018-12-19 | 2018-12-17 | 5.642 | 426,286 | +8,862 | 0.01% | 2,404,998 |
| 2018-11-05 | 2018-11-01 | 5.980 | 417,424 | -38,995 | 0.01% | 2,496,301 |
| 2018-11-02 | 2018-10-31 | 5.890 | 456,419 | +38,995 | 0.01% | 2,688,301 |
| 2018-10-25 | 2018-10-23 | 5.958 | 417,424 | -4,431 | 0.01% | 2,486,881 |
| 2018-10-10 | 2018-10-08 | 5.484 | 421,855 | +4,431 | 0.01% | 2,313,360 |
| 2018-09-28 | 2018-09-26 | 5.822 | 417,424 | -16,839 | 0.01% | 2,430,361 |
| 2018-09-24 | 2018-09-20 | 5.551 | 434,263 | -8,862 | 0.01% | 2,410,802 |
| 2018-08-17 | 2018-08-15 | 5.100 | 443,125 | -7,090 | 0.01% | 2,260,000 |
| 2018-08-14 | 2018-08-10 | 5.439 | 450,215 | -4,431 | 0.01% | 2,448,560 |
| 2018-08-03 | 2018-08-01 | 5.190 | 454,646 | +4,431 | 0.01% | 2,359,798 |
| 2018-07-04 | 2018-06-29 | 5.311 | 450,215 | +3,545 | 0.01% | 2,391,187 |
| 2018-06-25 | 2018-06-21 | 5.152 | 446,670 | +879 | 0.01% | 2,301,239 |
| 2018-06-21 | 2018-06-19 | 5.141 | 445,791 | -7,034 | 0.01% | 2,291,640 |
| 2018-06-20 | 2018-06-15 | 5.038 | 452,825 | +7,034 | 0.01% | 2,281,449 |
| 2018-06-13 | 2018-06-11 | 5.766 | 445,791 | +7,034 | 0.02% | 2,570,490 |
| 2018-06-11 | 2018-06-07 | 5.914 | 438,757 | -7,034 | 0.02% | 2,594,801 |
| 2018-06-08 | 2018-06-06 | 5.789 | 445,791 | +7,034 | 0.02% | 2,580,630 |
| 2018-06-04 | 2018-05-31 | 5.959 | 438,757 | -14,068 | 0.02% | 2,614,761 |
| 2018-05-30 | 2018-05-28 | 6.016 | 452,825 | +22,861 | 0.02% | 2,724,349 |
| 2018-05-29 | 2018-05-25 | 6.050 | 429,964 | -38,688 | 0.02% | 2,601,479 |
| 2018-05-25 | 2018-05-23 | 5.846 | 468,652 | -241,800 | 0.02% | 2,739,620 |
| 2018-05-24 | 2018-05-21 | 5.812 | 710,452 | +268,178 | 0.03% | 4,128,881 |
| 2018-05-23 | 2018-05-18 | 5.914 | 442,274 | +5,276 | 0.02% | 2,615,601 |
| 2018-05-21 | 2018-05-17 | 5.982 | 436,998 | -880 | 0.02% | 2,614,218 |
| 2018-05-18 | 2018-05-16 | 6.028 | 437,878 | -3,517 | 0.02% | 2,639,403 |
| 2018-05-17 | 2018-05-15 | 5.937 | 441,395 | -14,947 | 0.02% | 2,620,442 |
| 2018-05-16 | 2018-05-14 | 5.857 | 456,342 | +2,638 | 0.02% | 2,672,849 |
| 2018-05-15 | 2018-05-11 | 5.823 | 453,704 | +3,517 | 0.02% | 2,641,917 |
| 2018-05-14 | 2018-05-10 | 5.766 | 450,187 | +13,189 | 0.02% | 2,595,838 |
| 2018-05-09 | 2018-05-07 | 5.448 | 436,998 | +7,034 | 0.02% | 2,380,629 |
| 2018-05-08 | 2018-05-04 | 5.539 | 429,964 | -68,583 | 0.02% | 2,381,430 |
| 2018-05-04 | 2018-05-02 | 5.664 | 498,547 | -1,759 | 0.02% | 2,823,658 |
| 2018-04-26 | 2018-04-24 | 5.846 | 500,306 | +30,775 | 0.02% | 2,924,661 |
| 2018-04-25 | 2018-04-23 | 5.868 | 469,531 | +39,567 | 0.02% | 2,755,438 |
| 2018-04-24 | 2018-04-20 | 6.073 | 429,964 | -6,155 | 0.02% | 2,611,259 |
| 2018-04-16 | 2018-04-12 | 6.187 | 436,119 | -63,308 | 0.02% | 2,698,240 |
| 2018-04-13 | 2018-04-11 | 6.221 | 499,427 | -35,170 | 0.02% | 3,106,963 |
| 2018-04-12 | 2018-04-10 | 6.164 | 534,597 | +87,927 | 0.03% | 3,295,357 |
| 2018-04-10 | 2018-04-06 | 6.358 | 446,670 | -5,276 | 0.02% | 2,839,718 |
| 2018-04-09 | 2018-04-04 | 6.312 | 451,946 | -7,034 | 0.02% | 2,852,701 |
| 2018-04-03 | 2018-03-28 | 6.301 | 458,980 | +6,155 | 0.02% | 2,891,880 |
| 2018-03-29 | 2018-03-27 | 6.323 | 452,825 | -4,397 | 0.02% | 2,863,399 |
| 2018-03-27 | 2018-03-23 | 5.971 | 457,222 | +8,793 | 0.02% | 2,730,003 |
| 2018-03-23 | 2018-03-21 | 5.971 | 448,429 | -4,396 | 0.02% | 2,677,501 |
| 2018-03-21 | 2018-03-19 | 5.823 | 452,825 | -8,793 | 0.02% | 2,636,799 |
| 2018-03-20 | 2018-03-16 | 5.732 | 461,618 | -5,276 | 0.02% | 2,646,001 |
| 2018-03-19 | 2018-03-15 | 5.778 | 466,894 | +8,793 | 0.02% | 2,697,483 |
| 2018-03-16 | 2018-03-14 | 5.857 | 458,101 | -8,793 | 0.02% | 2,683,151 |
| 2018-03-12 | 2018-03-08 | 5.778 | 466,894 | +2,638 | 0.02% | 2,697,483 |
| 2018-03-08 | 2018-03-06 | 5.755 | 464,256 | -35,171 | 0.02% | 2,671,682 |
| 2018-03-07 | 2018-03-05 | 5.072 | 499,427 | +17,586 | 0.02% | 2,533,282 |
| 2018-02-28 | 2018-02-26 | 4.856 | 481,841 | -5,276 | 0.02% | 2,339,959 |
| 2018-02-21 | 2018-02-15 | 4.595 | 487,117 | -2,638 | 0.02% | 2,238,161 |
| 2018-02-07 | 2018-02-05 | 4.617 | 489,755 | +1,759 | 0.02% | 2,261,422 |
| 2018-02-05 | 2018-02-01 | 4.663 | 487,996 | +1,758 | 0.02% | 2,275,500 |
| 2018-02-02 | 2018-01-31 | 4.765 | 486,238 | +1,759 | 0.02% | 2,317,072 |
| 2018-02-01 | 2018-01-30 | 4.811 | 484,479 | +6,155 | 0.02% | 2,330,730 |
| 2018-01-31 | 2018-01-29 | 4.925 | 478,324 | +879 | 0.02% | 2,355,520 |
| 2018-01-30 | 2018-01-26 | 4.981 | 477,445 | -2,638 | 0.02% | 2,378,341 |
| 2018-01-29 | 2018-01-25 | 5.016 | 480,083 | -7,034 | 0.02% | 2,407,862 |
| 2018-01-26 | 2018-01-24 | 4.902 | 487,117 | +879 | 0.02% | 2,387,741 |
| 2018-01-25 | 2018-01-23 | 4.959 | 486,238 | +12,310 | 0.02% | 2,411,082 |
| 2018-01-23 | 2018-01-19 | 5.061 | 473,928 | -8,792 | 0.02% | 2,398,552 |
| 2018-01-22 | 2018-01-18 | 4.993 | 482,720 | -1,759 | 0.02% | 2,410,108 |
| 2018-01-19 | 2018-01-17 | 5.061 | 484,479 | -101,996 | 0.02% | 2,451,950 |
| 2018-01-18 | 2018-01-16 | 4.925 | 586,475 | +119,581 | 0.03% | 2,888,112 |
| 2018-01-16 | 2018-01-12 | 4.936 | 466,894 | -8,792 | 0.02% | 2,304,542 |
| 2018-01-12 | 2018-01-10 | 4.799 | 475,686 | -2,638 | 0.02% | 2,283,019 |
| 2018-01-11 | 2018-01-09 | 4.822 | 478,324 | +10,551 | 0.02% | 2,306,560 |
| 2018-01-10 | 2018-01-08 | 4.959 | 467,773 | -879 | 0.02% | 2,319,521 |
| 2018-01-05 | 2018-01-03 | 4.902 | 468,652 | +1,758 | 0.02% | 2,297,230 |
| 2017-11-27 | 2017-11-23 | 4.743 | 466,894 | +8,793 | 0.02% | 2,214,272 |
| 2017-10-18 | 2017-10-16 | 5.493 | 458,101 | -8,793 | 0.02% | 2,516,431 |
| 2017-10-16 | 2017-10-12 | 5.493 | 466,894 | -4,396 | 0.02% | 2,564,733 |
| 2017-09-27 | 2017-09-25 | 5.345 | 471,290 | +8,793 | 0.02% | 2,519,201 |
| 2017-09-22 | 2017-09-20 | 5.379 | 462,497 | -30,775 | 0.02% | 2,487,979 |
| 2017-09-18 | 2017-09-14 | 5.152 | 493,272 | -27,257 | 0.02% | 2,541,332 |
| 2017-09-14 | 2017-09-12 | 5.175 | 520,529 | +27,257 | 0.03% | 2,693,599 |
| 2017-09-11 | 2017-09-07 | 5.141 | 493,272 | +35,171 | 0.02% | 2,535,722 |
| 2017-08-08 | 2017-08-04 | 5.687 | 458,101 | -5,275 | 0.02% | 2,605,001 |
| 2017-07-28 | 2017-07-26 | 5.584 | 463,376 | -4,397 | 0.02% | 2,587,568 |
| 2017-07-24 | 2017-07-20 | 5.368 | 467,773 | +4,397 | 0.02% | 2,511,041 |
| 2017-07-21 | 2017-07-19 | 5.470 | 463,376 | -17,586 | 0.02% | 2,534,868 |
| 2017-07-13 | 2017-07-11 | 5.379 | 480,962 | -17,585 | 0.02% | 2,587,311 |
| 2017-07-12 | 2017-07-10 | 5.436 | 498,547 | +17,585 | 0.02% | 2,710,258 |
| 2017-06-13 | 2017-06-09 | 5.357 | 480,962 | +5,276 | 0.02% | 2,576,371 |
| 2017-06-02 | 2017-05-31 | 5.448 | 475,686 | +24,619 | 0.02% | 2,591,389 |
| 2017-05-26 | 2017-05-24 | 5.539 | 451,067 | +16,707 | 0.02% | 2,498,312 |
| 2017-05-23 | 2017-05-19 | 5.792 | 434,360 | -4,397 | 0.02% | 2,515,805 |
| 2017-05-22 | 2017-05-18 | 5.815 | 438,757 | +1,958 | 0.02% | 2,551,297 |
| 2017-05-11 | 2017-05-09 | 5.872 | 436,799 | +7,003 | 0.02% | 2,564,861 |
| 2017-05-05 | 2017-05-02 | 5.872 | 429,796 | +5,252 | 0.02% | 2,523,740 |
| 2017-04-24 | 2017-04-20 | 6.078 | 424,544 | -8,753 | 0.02% | 2,580,201 |
| 2017-04-03 | 2017-03-30 | 6.135 | 433,297 | -8,754 | 0.02% | 2,658,148 |
| 2017-03-31 | 2017-03-29 | 6.169 | 442,051 | -4,377 | 0.02% | 2,727,001 |
| 2017-03-27 | 2017-03-23 | 6.123 | 446,428 | -3,501 | 0.02% | 2,733,603 |
| 2017-03-24 | 2017-03-22 | 6.020 | 449,929 | +7,878 | 0.02% | 2,708,780 |
| 2017-03-23 | 2017-03-21 | 6.135 | 442,051 | +8,754 | 0.02% | 2,711,851 |
| 2017-03-16 | 2017-03-14 | 6.340 | 433,297 | -35,014 | 0.02% | 2,747,248 |
| 2017-03-15 | 2017-03-13 | 6.295 | 468,311 | +35,014 | 0.02% | 2,947,848 |
| 2017-03-09 | 2017-03-07 | 6.455 | 433,297 | -26,261 | 0.02% | 2,796,748 |
| 2017-03-08 | 2017-03-06 | 6.477 | 459,558 | +26,261 | 0.02% | 2,976,751 |
| 2017-03-07 | 2017-03-03 | 6.512 | 433,297 | -35,014 | 0.02% | 2,821,498 |
| 2017-03-06 | 2017-03-02 | 6.477 | 468,311 | +35,014 | 0.02% | 3,033,448 |
| 2017-02-24 | 2017-02-22 | 6.535 | 433,297 | -26,261 | 0.02% | 2,831,398 |
| 2017-02-23 | 2017-02-21 | 6.455 | 459,558 | +8,754 | 0.02% | 2,966,251 |
| 2017-02-22 | 2017-02-20 | 6.535 | 450,804 | +17,507 | 0.02% | 2,945,798 |
| 2017-02-15 | 2017-02-13 | 6.809 | 433,297 | -8,754 | 0.02% | 2,950,198 |
| 2017-02-13 | 2017-02-09 | 6.706 | 442,051 | +8,754 | 0.02% | 2,964,351 |
| 2017-02-06 | 2017-02-02 | 6.409 | 433,297 | -876 | 0.02% | 2,776,948 |
| 2017-02-03 | 2017-02-01 | 6.512 | 434,173 | -8,753 | 0.02% | 2,827,202 |
| 2017-01-24 | 2017-01-20 | 6.580 | 442,926 | -7,878 | 0.02% | 2,914,559 |
| 2017-01-23 | 2017-01-19 | 6.580 | 450,804 | -17,507 | 0.02% | 2,966,398 |
| 2017-01-20 | 2017-01-18 | 6.637 | 468,311 | +17,507 | 0.02% | 3,108,348 |
| 2017-01-19 | 2017-01-17 | 6.694 | 450,804 | +8,753 | 0.02% | 3,017,898 |
| 2017-01-16 | 2017-01-12 | 6.557 | 442,051 | -4,377 | 0.02% | 2,898,701 |
| 2016-11-15 | 2016-11-11 | 6.146 | 446,428 | -7,002 | 0.02% | 2,743,803 |
| 2016-11-02 | 2016-10-31 | 6.020 | 453,430 | +1,750 | 0.02% | 2,729,858 |
| 2016-10-18 | 2016-10-14 | 6.009 | 451,680 | +9,629 | 0.02% | 2,714,162 |
| 2016-09-23 | 2016-09-21 | 6.203 | 442,051 | +1,751 | 0.02% | 2,742,151 |
| 2016-09-22 | 2016-09-20 | 6.203 | 440,300 | +1,751 | 0.02% | 2,731,289 |
| 2016-09-15 | 2016-09-13 | 6.386 | 438,549 | +2,626 | 0.02% | 2,800,587 |
| 2016-09-09 | 2016-09-07 | 6.660 | 435,923 | +6,127 | 0.02% | 2,903,337 |
| 2016-09-08 | 2016-09-06 | 6.672 | 429,796 | -35,014 | 0.02% | 2,867,440 |
| 2016-08-12 | 2016-08-10 | 6.832 | 464,810 | -17,507 | 0.02% | 3,175,381 |
| 2016-08-01 | 2016-07-28 | 6.626 | 482,317 | -5,252 | 0.02% | 3,195,801 |
| 2016-07-29 | 2016-07-27 | 6.523 | 487,569 | +5,252 | 0.02% | 3,180,470 |
| 2016-07-19 | 2016-07-15 | 6.637 | 482,317 | +2,626 | 0.02% | 3,201,311 |
| 2016-07-15 | 2016-07-13 | 6.706 | 479,691 | +3,502 | 0.02% | 3,216,761 |
| 2016-07-13 | 2016-07-11 | 6.535 | 476,189 | -4,377 | 0.02% | 3,111,677 |
| 2016-07-12 | 2016-07-08 | 6.352 | 480,566 | -6,128 | 0.02% | 3,052,439 |
| 2016-07-07 | 2016-07-05 | 6.238 | 486,694 | -4,376 | 0.02% | 3,035,762 |
| 2016-07-06 | 2016-07-04 | 6.295 | 491,070 | -876 | 0.02% | 3,091,108 |
| 2016-06-28 | 2016-06-24 | 5.872 | 491,946 | +6,128 | 0.02% | 2,888,682 |
| 2016-06-16 | 2016-06-14 | 5.887 | 485,818 | -4,760 | 0.02% | 2,860,168 |
| 2016-06-15 | 2016-06-13 | 5.991 | 490,578 | -871 | 0.02% | 2,938,861 |
| 2016-06-13 | 2016-06-08 | 6.232 | 491,449 | -3,486 | 0.02% | 3,062,519 |
| 2016-06-10 | 2016-06-07 | 6.289 | 494,935 | -6,970 | 0.02% | 3,112,643 |
| 2016-06-01 | 2016-05-30 | 6.209 | 501,905 | -3,486 | 0.02% | 3,116,157 |
| 2016-05-23 | 2016-05-19 | 6.037 | 505,391 | -8,714 | 0.02% | 3,050,800 |
| 2016-05-20 | 2016-05-18 | 5.956 | 514,105 | +6,971 | 0.03% | 3,062,103 |
| 2016-05-13 | 2016-05-11 | 5.991 | 507,134 | +8,714 | 0.02% | 3,038,042 |
| 2016-04-28 | 2016-04-26 | 6.381 | 498,420 | +5,228 | 0.02% | 3,180,320 |
| 2016-04-27 | 2016-04-25 | 6.392 | 493,192 | +11,328 | 0.02% | 3,152,621 |
| 2016-04-25 | 2016-04-21 | 6.794 | 481,864 | +871 | 0.02% | 3,273,759 |
| 2016-04-15 | 2016-04-13 | 6.794 | 480,993 | -6,971 | 0.02% | 3,267,842 |
| 2016-04-13 | 2016-04-11 | 6.771 | 487,964 | -871 | 0.02% | 3,304,002 |
| 2016-04-11 | 2016-04-07 | 6.610 | 488,835 | -2,614 | 0.02% | 3,231,360 |
| 2016-04-01 | 2016-03-30 | 6.541 | 491,449 | -8,714 | 0.02% | 3,214,799 |
| 2016-03-31 | 2016-03-29 | 6.415 | 500,163 | +1,743 | 0.02% | 3,208,662 |
| 2016-03-30 | 2016-03-24 | 6.427 | 498,420 | +8,714 | 0.02% | 3,203,200 |
| 2016-03-24 | 2016-03-22 | 6.702 | 489,706 | -6,971 | 0.02% | 3,282,077 |
| 2016-03-23 | 2016-03-21 | 6.484 | 496,677 | -56,639 | 0.02% | 3,220,498 |
| 2016-03-21 | 2016-03-17 | 6.266 | 553,316 | -22,655 | 0.03% | 3,467,100 |
| 2016-03-18 | 2016-03-16 | 6.025 | 575,971 | +5,228 | 0.03% | 3,470,248 |
| 2016-03-16 | 2016-03-14 | 6.381 | 570,743 | +11,328 | 0.03% | 3,641,799 |
| 2016-03-15 | 2016-03-11 | 6.300 | 559,415 | -52,282 | 0.03% | 3,524,577 |
| 2016-03-11 | 2016-03-09 | 6.266 | 611,697 | +52,282 | 0.03% | 3,832,918 |
| 2016-03-10 | 2016-03-08 | 6.427 | 559,415 | +52,281 | 0.03% | 3,595,197 |
| 2016-03-09 | 2016-03-07 | 6.587 | 507,134 | +6,971 | 0.02% | 3,340,682 |
| 2016-03-08 | 2016-03-04 | 6.622 | 500,163 | -26,141 | 0.02% | 3,311,982 |
| 2016-03-04 | 2016-03-02 | 6.633 | 526,304 | +8,714 | 0.03% | 3,491,122 |
| 2016-03-03 | 2016-03-01 | 6.438 | 517,590 | +1,743 | 0.03% | 3,332,340 |
| 2016-03-01 | 2016-02-26 | 6.358 | 515,847 | +27,883 | 0.03% | 3,279,678 |
| 2016-02-24 | 2016-02-22 | 6.496 | 487,964 | -2,614 | 0.02% | 3,169,602 |
| 2016-02-22 | 2016-02-18 | 6.427 | 490,578 | -56,638 | 0.02% | 3,152,802 |
| 2016-02-18 | 2016-02-16 | 6.335 | 547,216 | -6,100 | 0.03% | 3,466,557 |
| 2016-02-17 | 2016-02-15 | 5.968 | 553,316 | -8,714 | 0.03% | 3,302,000 |
| 2016-02-16 | 2016-02-12 | 5.520 | 562,030 | +1,743 | 0.03% | 3,102,452 |
| 2016-02-15 | 2016-02-11 | 5.715 | 560,287 | +1,743 | 0.03% | 3,202,141 |
| 2016-02-11 | 2016-02-04 | 5.979 | 558,544 | +1,743 | 0.03% | 3,339,609 |
| 2016-02-05 | 2016-02-03 | 5.864 | 556,801 | +871 | 0.03% | 3,265,288 |
| 2016-02-04 | 2016-02-02 | 6.140 | 555,930 | -8,714 | 0.03% | 3,413,300 |
| 2016-02-03 | 2016-02-01 | 6.186 | 564,644 | +5,229 | 0.03% | 3,492,722 |
| 2016-02-02 | 2016-01-29 | 6.174 | 559,415 | -13,071 | 0.03% | 3,453,957 |
| 2016-01-29 | 2016-01-27 | 5.830 | 572,486 | +7,842 | 0.03% | 3,337,560 |
| 2016-01-28 | 2016-01-26 | 5.899 | 564,644 | +17,428 | 0.03% | 3,330,722 |
| 2016-01-27 | 2016-01-25 | 6.300 | 547,216 | -8,714 | 0.03% | 3,447,717 |
| 2016-01-26 | 2016-01-22 | 6.128 | 555,930 | +8,714 | 0.03% | 3,406,920 |
| 2016-01-25 | 2016-01-21 | 5.796 | 547,216 | -8,714 | 0.03% | 3,171,398 |
| 2016-01-22 | 2016-01-20 | 6.002 | 555,930 | +8,714 | 0.03% | 3,336,740 |
| 2016-01-21 | 2016-01-19 | 6.369 | 547,216 | -16,556 | 0.03% | 3,485,397 |
| 2016-01-19 | 2016-01-15 | 5.979 | 563,772 | -872 | 0.03% | 3,370,868 |
| 2016-01-18 | 2016-01-14 | 6.128 | 564,644 | +8,714 | 0.03% | 3,460,322 |
| 2016-01-15 | 2016-01-13 | 6.174 | 555,930 | -8,714 | 0.03% | 3,432,440 |
| 2016-01-12 | 2016-01-08 | 6.404 | 564,644 | +11,328 | 0.03% | 3,615,842 |
| 2016-01-06 | 2016-01-04 | 6.828 | 553,316 | +11,328 | 0.03% | 3,778,250 |
| 2016-01-05 | 2015-12-31 | 7.001 | 541,988 | +1,743 | 0.03% | 3,794,198 |
| 2015-12-30 | 2015-12-28 | 6.897 | 540,245 | +1,742 | 0.03% | 3,726,197 |
| 2015-12-28 | 2015-12-22 | 7.219 | 538,503 | -11,327 | 0.03% | 3,887,222 |
| 2015-12-23 | 2015-12-21 | 7.276 | 549,830 | -17,428 | 0.03% | 4,000,536 |
| 2015-12-21 | 2015-12-17 | 7.299 | 567,258 | +5,228 | 0.03% | 4,140,362 |
| 2015-12-17 | 2015-12-15 | 6.886 | 562,030 | +24,399 | 0.03% | 3,870,003 |
| 2015-12-14 | 2015-12-10 | 7.092 | 537,631 | +50,539 | 0.03% | 3,813,057 |
| 2015-12-10 | 2015-12-08 | 7.437 | 487,092 | +871 | 0.02% | 3,622,318 |
| 2015-12-09 | 2015-12-07 | 7.620 | 486,221 | -1,743 | 0.02% | 3,705,120 |
| 2015-12-04 | 2015-12-02 | 7.724 | 487,964 | +4,357 | 0.02% | 3,768,803 |
| 2015-12-03 | 2015-12-01 | 7.712 | 483,607 | -6,971 | 0.02% | 3,729,601 |
| 2015-12-02 | 2015-11-30 | 7.551 | 490,578 | +17,428 | 0.02% | 3,704,542 |
| 2015-12-01 | 2015-11-27 | 7.655 | 473,150 | -34,855 | 0.02% | 3,621,806 |
| 2015-11-30 | 2015-11-26 | 7.907 | 508,005 | -8,714 | 0.02% | 4,016,870 |
| 2015-11-25 | 2015-11-23 | 7.873 | 516,719 | -5,228 | 0.03% | 4,067,983 |
| 2015-11-24 | 2015-11-20 | 7.769 | 521,947 | -20,041 | 0.03% | 4,055,231 |
| 2015-11-23 | 2015-11-19 | 7.425 | 541,988 | +8,713 | 0.03% | 4,024,338 |
| 2015-11-19 | 2015-11-17 | 7.322 | 533,275 | -8,713 | 0.03% | 3,904,563 |
| 2015-11-16 | 2015-11-12 | 7.471 | 541,988 | +8,713 | 0.03% | 4,049,218 |
| 2015-11-12 | 2015-11-10 | 7.345 | 533,275 | +27,013 | 0.03% | 3,916,803 |
| 2015-11-11 | 2015-11-09 | 7.563 | 506,262 | -15,685 | 0.02% | 3,828,788 |
| 2015-11-10 | 2015-11-06 | 7.356 | 521,947 | -26,141 | 0.03% | 3,839,591 |
| 2015-11-09 | 2015-11-05 | 7.310 | 548,088 | +17,428 | 0.03% | 4,006,732 |
| 2015-11-06 | 2015-11-04 | 7.333 | 530,660 | +3,485 | 0.03% | 3,891,506 |
| 2015-11-05 | 2015-11-03 | 7.092 | 527,175 | +13,070 | 0.03% | 3,738,900 |
| 2015-11-03 | 2015-10-30 | 7.287 | 514,105 | +3,486 | 0.03% | 3,746,503 |
| 2015-11-02 | 2015-10-29 | 7.402 | 510,619 | +871 | 0.02% | 3,779,699 |
| 2015-10-30 | 2015-10-28 | 7.597 | 509,748 | +18,299 | 0.02% | 3,872,702 |
| 2015-10-29 | 2015-10-27 | 7.873 | 491,449 | -13,071 | 0.02% | 3,869,039 |
| 2015-10-28 | 2015-10-26 | 7.483 | 504,520 | -1,742 | 0.02% | 3,775,083 |
| 2015-10-26 | 2015-10-22 | 7.414 | 506,262 | +5,228 | 0.02% | 3,753,258 |
| 2015-10-23 | 2015-10-20 | 7.563 | 501,034 | +9,585 | 0.02% | 3,789,249 |
| 2015-10-20 | 2015-10-16 | 7.746 | 491,449 | -3,486 | 0.02% | 3,806,999 |
| 2015-10-19 | 2015-10-15 | 7.827 | 494,935 | -8,713 | 0.02% | 3,873,763 |
| 2015-10-16 | 2015-10-14 | 7.483 | 503,648 | +871 | 0.02% | 3,768,558 |
| 2015-10-15 | 2015-10-13 | 7.586 | 502,777 | +8,714 | 0.02% | 3,813,971 |
| 2015-10-14 | 2015-10-12 | 7.712 | 494,063 | +2,614 | 0.02% | 3,810,238 |
| 2015-10-13 | 2015-10-09 | 7.609 | 491,449 | -20,913 | 0.02% | 3,739,319 |
| 2015-10-12 | 2015-10-08 | 7.402 | 512,362 | -22,655 | 0.02% | 3,792,601 |
| 2015-10-09 | 2015-10-07 | 7.528 | 535,017 | -9,585 | 0.03% | 4,027,838 |
| 2015-10-08 | 2015-10-06 | 7.219 | 544,602 | +17,427 | 0.03% | 3,931,248 |
| 2015-10-07 | 2015-10-05 | 7.333 | 527,175 | -60,995 | 0.03% | 3,865,950 |
| 2015-10-06 | 2015-10-02 | 7.391 | 588,170 | +67,966 | 0.03% | 4,346,996 |
| 2015-09-30 | 2015-09-25 | 6.541 | 520,204 | +2,614 | 0.03% | 3,402,899 |
| 2015-09-29 | 2015-09-24 | 6.404 | 517,590 | -15,685 | 0.03% | 3,314,520 |
| 2015-09-25 | 2015-09-23 | 6.312 | 533,275 | +15,685 | 0.03% | 3,366,003 |
| 2015-09-22 | 2015-09-18 | 6.679 | 517,590 | -871 | 0.03% | 3,457,080 |
| 2015-09-21 | 2015-09-17 | 6.381 | 518,461 | -10,457 | 0.03% | 3,308,197 |
| 2015-09-17 | 2015-09-15 | 5.818 | 528,918 | -34,854 | 0.03% | 3,077,491 |
| 2015-09-16 | 2015-09-14 | 6.128 | 563,772 | +30,497 | 0.03% | 3,454,978 |
| 2015-09-15 | 2015-09-11 | 6.128 | 533,275 | -871 | 0.03% | 3,268,083 |
| 2015-09-14 | 2015-09-10 | 6.209 | 534,146 | +11,328 | 0.03% | 3,316,330 |
| 2015-09-11 | 2015-09-09 | 6.300 | 522,818 | -26,141 | 0.03% | 3,293,999 |
| 2015-09-10 | 2015-09-08 | 6.128 | 548,959 | -6,971 | 0.03% | 3,364,199 |
| 2015-09-08 | 2015-09-04 | 5.704 | 555,930 | +4,357 | 0.03% | 3,170,860 |
| 2015-09-07 | 2015-09-02 | 5.704 | 551,573 | +1,743 | 0.03% | 3,146,009 |
| 2015-09-04 | 2015-09-01 | 5.830 | 549,830 | +6,970 | 0.03% | 3,205,477 |
| 2015-09-02 | 2015-08-31 | 6.186 | 542,860 | +26,141 | 0.03% | 3,357,973 |
| 2015-09-01 | 2015-08-28 | 6.576 | 516,719 | -11,327 | 0.03% | 3,397,892 |
| 2015-08-31 | 2015-08-27 | 6.381 | 528,046 | -24,399 | 0.03% | 3,369,357 |
| 2015-08-28 | 2015-08-26 | 5.761 | 552,445 | -10,456 | 0.03% | 3,182,682 |
| 2015-08-27 | 2015-08-25 | 5.864 | 562,901 | +28,755 | 0.03% | 3,301,060 |
| 2015-08-26 | 2015-08-24 | 5.612 | 534,146 | +10,456 | 0.03% | 2,997,570 |
| 2015-08-25 | 2015-08-21 | 6.404 | 523,690 | -13,941 | 0.03% | 3,353,583 |
| 2015-08-24 | 2015-08-20 | 6.955 | 537,631 | +15,684 | 0.03% | 3,739,017 |
| 2015-08-21 | 2015-08-19 | 7.460 | 521,947 | +13,071 | 0.03% | 3,893,501 |
| 2015-08-20 | 2015-08-18 | 7.574 | 508,876 | +22,655 | 0.02% | 3,854,397 |
| 2015-08-19 | 2015-08-17 | 8.114 | 486,221 | -37,469 | 0.02% | 3,945,060 |
| 2015-08-18 | 2015-08-14 | 8.240 | 523,690 | +31,370 | 0.03% | 4,315,183 |
| 2015-08-17 | 2015-08-13 | 8.091 | 492,320 | +871 | 0.02% | 3,983,246 |
| 2015-08-14 | 2015-08-12 | 7.919 | 491,449 | -29,626 | 0.02% | 3,891,599 |
| 2015-08-13 | 2015-08-11 | 7.678 | 521,075 | -55,768 | 0.03% | 4,000,616 |
| 2015-08-12 | 2015-08-10 | 8.045 | 576,843 | +26,141 | 0.03% | 4,640,622 |
| 2015-08-05 | 2015-08-03 | 7.058 | 550,702 | +5,228 | 0.03% | 3,886,801 |
| 2015-08-04 | 2015-07-31 | 7.460 | 545,474 | +17,428 | 0.03% | 4,069,002 |
| 2015-08-03 | 2015-07-30 | 7.712 | 528,046 | +5,228 | 0.03% | 4,072,317 |
| 2015-07-31 | 2015-07-29 | 7.563 | 522,818 | -6,971 | 0.03% | 3,953,998 |
| 2015-07-29 | 2015-07-27 | 7.069 | 529,789 | +6,971 | 0.03% | 3,745,279 |
| 2015-07-28 | 2015-07-24 | 8.022 | 522,818 | -34,855 | 0.03% | 4,193,998 |
| 2015-07-27 | 2015-07-23 | 8.228 | 557,673 | +52,282 | 0.03% | 4,588,802 |
| 2015-07-24 | 2015-07-22 | 8.010 | 505,391 | +3,486 | 0.02% | 4,048,400 |
| 2015-07-23 | 2015-07-21 | 8.125 | 501,905 | +3,485 | 0.02% | 4,078,076 |
| 2015-07-22 | 2015-07-20 | 8.183 | 498,420 | -3,485 | 0.02% | 4,078,360 |
| 2015-07-21 | 2015-07-17 | 7.987 | 501,905 | -237,011 | 0.02% | 4,008,956 |
| 2015-07-17 | 2015-07-15 | 7.242 | 738,916 | +20,912 | 0.04% | 5,350,877 |
| 2015-07-16 | 2015-07-14 | 7.861 | 718,004 | -48,796 | 0.03% | 5,644,402 |
| 2015-07-15 | 2015-07-13 | 8.148 | 766,800 | +10,456 | 0.04% | 6,248,000 |
| 2015-07-14 | 2015-07-10 | 7.999 | 756,344 | +174,273 | 0.04% | 6,049,963 |
| 2015-07-13 | 2015-07-09 | 6.886 | 582,071 | +90,622 | 0.03% | 4,008,000 |
| 2015-07-10 | 2015-07-08 | 5.176 | 491,449 | -3,486 | 0.02% | 2,543,639 |
| 2015-07-08 | 2015-07-06 | 6.461 | 494,935 | +3,486 | 0.02% | 3,197,843 |
| 2015-07-07 | 2015-07-03 | 7.219 | 491,449 | +6,971 | 0.02% | 3,547,559 |
| 2015-07-06 | 2015-07-02 | 8.389 | 484,478 | +3,485 | 0.02% | 4,064,358 |
| 2015-06-30 | 2015-06-26 | 9.514 | 480,993 | +6,971 | 0.02% | 4,576,082 |
| 2015-06-26 | 2015-06-24 | 10.053 | 474,022 | -3,485 | 0.02% | 4,765,442 |
| 2015-06-24 | 2015-06-22 | 9.479 | 477,507 | +6,971 | 0.02% | 4,526,477 |
| 2015-06-23 | 2015-06-19 | 9.433 | 470,536 | -3,486 | 0.02% | 4,438,796 |
| 2015-06-19 | 2015-06-17 | 9.841 | 474,022 | +3,486 | 0.02% | 4,665,030 |
| 2015-06-18 | 2015-06-16 | 9.669 | 470,536 | +4,869 | 0.02% | 4,549,482 |
| 2015-06-16 | 2015-06-12 | 10.440 | 465,667 | -20,850 | 0.02% | 4,861,525 |
| 2015-06-11 | 2015-06-09 | 9.795 | 486,517 | -10,426 | 0.02% | 4,765,598 |
| 2015-06-10 | 2015-06-08 | 10.474 | 496,943 | +17,376 | 0.02% | 5,205,204 |
| 2015-06-01 | 2015-05-28 | 11.223 | 479,567 | +3,475 | 0.02% | 5,382,000 |
| 2015-05-29 | 2015-05-27 | 11.695 | 476,092 | +10,425 | 0.02% | 5,567,681 |
| 2015-05-22 | 2015-05-20 | 10.889 | 465,667 | -6,950 | 0.02% | 5,070,565 |
| 2015-05-19 | 2015-05-15 | 9.703 | 472,617 | -3,475 | 0.02% | 4,585,922 |
| 2015-05-15 | 2015-05-13 | 9.565 | 476,092 | +3,475 | 0.02% | 4,553,881 |
| 2015-04-28 | 2015-04-24 | 10.198 | 472,617 | +3,475 | 0.02% | 4,819,843 |
| 2015-04-27 | 2015-04-23 | 10.060 | 469,142 | -17,375 | 0.02% | 4,719,604 |
| 2015-04-24 | 2015-04-22 | 10.210 | 486,517 | +17,375 | 0.02% | 4,967,198 |
| 2015-04-13 | 2015-04-09 | 8.310 | 469,142 | -27,801 | 0.02% | 3,898,803 |
| 2015-04-10 | 2015-04-08 | 8.034 | 496,943 | +6,951 | 0.02% | 3,992,563 |
| 2015-04-09 | 2015-04-02 | 7.159 | 489,992 | -41,702 | 0.02% | 3,508,077 |
| 2015-04-08 | 2015-04-01 | 6.711 | 531,694 | -24,326 | 0.03% | 3,567,961 |
| 2015-04-02 | 2015-03-31 | 6.411 | 556,020 | -3,475 | 0.03% | 3,564,802 |
| 2015-04-01 | 2015-03-30 | 6.158 | 559,495 | -27,801 | 0.03% | 3,445,401 |
| 2015-03-27 | 2015-03-25 | 5.686 | 587,296 | -27,801 | 0.03% | 3,339,441 |
| 2015-03-25 | 2015-03-23 | 5.571 | 615,097 | +6,950 | 0.03% | 3,426,721 |
| 2015-03-24 | 2015-03-20 | 5.536 | 608,147 | +10,426 | 0.03% | 3,367,002 |
| 2015-03-19 | 2015-03-17 | 5.675 | 597,721 | -17,376 | 0.03% | 3,391,839 |
| 2015-03-18 | 2015-03-16 | 5.571 | 615,097 | +17,376 | 0.03% | 3,426,721 |
| 2015-03-12 | 2015-03-10 | 5.824 | 597,721 | -3,475 | 0.03% | 3,481,279 |
| 2015-02-27 | 2015-02-25 | 5.698 | 601,196 | +10,425 | 0.03% | 3,425,398 |
| 2015-02-26 | 2015-02-24 | 5.583 | 590,771 | +17,376 | 0.03% | 3,298,000 |
| 2015-02-24 | 2015-02-18 | 5.548 | 573,395 | -3,475 | 0.03% | 3,181,198 |
| 2015-02-16 | 2015-02-12 | 5.260 | 576,870 | +13,900 | 0.03% | 3,034,478 |
| 2015-02-13 | 2015-02-11 | 5.237 | 562,970 | +10,425 | 0.03% | 2,948,400 |
| 2015-02-02 | 2015-01-29 | 5.732 | 552,545 | +3,476 | 0.03% | 3,167,282 |
| 2015-01-06 | 2015-01-02 | 6.193 | 549,069 | -27,801 | 0.03% | 3,400,157 |
| 2014-12-30 | 2014-12-24 | 5.583 | 576,870 | -17,376 | 0.03% | 3,220,398 |
| 2014-12-19 | 2014-12-17 | 5.675 | 594,246 | +34,751 | 0.03% | 3,372,120 |
| 2014-12-18 | 2014-12-16 | 5.905 | 559,495 | +10,426 | 0.03% | 3,303,721 |
| 2014-12-09 | 2014-12-05 | 6.515 | 549,069 | -86,879 | 0.03% | 3,577,117 |
| 2014-12-08 | 2014-12-04 | 6.239 | 635,948 | +86,879 | 0.03% | 3,967,443 |
| 2014-12-03 | 2014-12-01 | 5.974 | 549,069 | +17,375 | 0.03% | 3,280,077 |
| 2014-11-14 | 2014-11-12 | 7.067 | 531,694 | +10,426 | 0.03% | 3,757,681 |
| 2014-11-10 | 2014-11-06 | 7.102 | 521,268 | -163,331 | 0.03% | 3,701,997 |
| 2014-11-07 | 2014-11-05 | 7.090 | 684,599 | +24,326 | 0.03% | 4,854,078 |
| 2014-11-06 | 2014-11-04 | 7.010 | 660,273 | +139,005 | 0.03% | 4,628,397 |
| 2014-10-22 | 2014-10-20 | 6.377 | 521,268 | -6,951 | 0.03% | 3,323,997 |
| 2014-10-21 | 2014-10-17 | 6.434 | 528,219 | +34,752 | 0.03% | 3,398,722 |
| 2014-10-20 | 2014-10-16 | 6.423 | 493,467 | -10,426 | 0.02% | 3,169,437 |
| 2014-10-17 | 2014-10-15 | 6.584 | 503,893 | +17,376 | 0.02% | 3,317,601 |
| 2014-10-14 | 2014-10-10 | 6.895 | 486,517 | +6,950 | 0.02% | 3,354,398 |
| 2014-10-10 | 2014-10-08 | 6.906 | 479,567 | +6,950 | 0.02% | 3,312,000 |
| 2014-10-09 | 2014-10-07 | 6.906 | 472,617 | -3,475 | 0.02% | 3,264,002 |
| 2014-10-07 | 2014-10-03 | 6.595 | 476,092 | -34,751 | 0.02% | 3,140,041 |
| 2014-10-06 | 2014-09-30 | 6.388 | 510,843 | +17,376 | 0.02% | 3,263,399 |
| 2014-09-30 | 2014-09-26 | 6.641 | 493,467 | -86,879 | 0.02% | 3,277,357 |
| 2014-09-08 | 2014-09-04 | 6.031 | 580,346 | -34,751 | 0.03% | 3,500,323 |
| 2014-09-05 | 2014-09-03 | 5.836 | 615,097 | +34,751 | 0.03% | 3,589,561 |
| 2014-08-28 | 2014-08-26 | 5.421 | 580,346 | -10,425 | 0.03% | 3,146,282 |
| 2014-08-18 | 2014-08-14 | 5.652 | 590,771 | -3,475 | 0.03% | 3,338,800 |
| 2014-08-12 | 2014-08-08 | 5.467 | 594,246 | -20,851 | 0.03% | 3,249,000 |
| 2014-08-07 | 2014-08-05 | 5.306 | 615,097 | -3,475 | 0.03% | 3,263,881 |
| 2014-08-01 | 2014-07-30 | 5.272 | 618,572 | -83,403 | 0.03% | 3,260,960 |
| 2014-07-31 | 2014-07-29 | 5.042 | 701,975 | -34,751 | 0.03% | 3,539,041 |
| 2014-07-30 | 2014-07-28 | 5.030 | 736,726 | +34,751 | 0.04% | 3,705,759 |
| 2014-07-29 | 2014-07-25 | 5.042 | 701,975 | +3,475 | 0.03% | 3,539,041 |
| 2014-07-28 | 2014-07-24 | 5.088 | 698,500 | -69,502 | 0.03% | 3,553,681 |
| 2014-07-25 | 2014-07-23 | 5.065 | 768,002 | -6,950 | 0.04% | 3,889,599 |
| 2014-07-22 | 2014-07-18 | 5.088 | 774,952 | -34,752 | 0.04% | 3,942,638 |
| 2014-07-21 | 2014-07-17 | 5.088 | 809,704 | +79,928 | 0.04% | 4,119,442 |
| 2014-07-18 | 2014-07-16 | 5.180 | 729,776 | -45,176 | 0.04% | 3,780,001 |
| 2014-07-17 | 2014-07-15 | 5.214 | 774,952 | -139,005 | 0.04% | 4,040,758 |
| 2014-07-16 | 2014-07-14 | 5.214 | 913,957 | +145,955 | 0.04% | 4,765,558 |
| 2014-07-15 | 2014-07-11 | 5.042 | 768,002 | +69,502 | 0.04% | 3,871,919 |
| 2014-07-11 | 2014-07-09 | 5.076 | 698,500 | +20,851 | 0.03% | 3,545,641 |
| 2014-07-10 | 2014-07-08 | 5.099 | 677,649 | +10,425 | 0.03% | 3,455,400 |
| 2014-07-09 | 2014-07-07 | 5.168 | 667,224 | -48,651 | 0.03% | 3,448,322 |
| 2014-07-08 | 2014-07-04 | 5.053 | 715,875 | -121,630 | 0.03% | 3,617,358 |
| 2014-07-07 | 2014-07-03 | 5.099 | 837,505 | +173,756 | 0.04% | 4,270,522 |
| 2014-07-02 | 2014-06-27 | 4.892 | 663,749 | -52,126 | 0.03% | 3,247,002 |
| 2014-06-27 | 2014-06-25 | 4.823 | 715,875 | -10,426 | 0.03% | 3,452,558 |
| 2014-06-25 | 2014-06-23 | 4.846 | 726,301 | -13,900 | 0.04% | 3,519,561 |
| 2014-06-24 | 2014-06-20 | 4.880 | 740,201 | +24,326 | 0.04% | 3,612,479 |
| 2014-06-20 | 2014-06-18 | 4.869 | 715,875 | -10,426 | 0.03% | 3,485,518 |
| 2014-06-18 | 2014-06-16 | 5.048 | 726,301 | +4,199 | 0.04% | 3,666,154 |
| 2014-06-13 | 2014-06-11 | 5.048 | 722,102 | -24,186 | 0.04% | 3,644,958 |
| 2014-06-12 | 2014-06-10 | 5.048 | 746,288 | +34,551 | 0.04% | 3,767,042 |
| 2014-06-04 | 2014-05-30 | 4.851 | 711,737 | +51,825 | 0.03% | 3,452,559 |
| 2014-05-29 | 2014-05-27 | 4.978 | 659,912 | -6,910 | 0.03% | 3,285,201 |
| 2014-05-26 | 2014-05-22 | 4.978 | 666,822 | +13,820 | 0.03% | 3,319,601 |
| 2014-05-22 | 2014-05-20 | 5.013 | 653,002 | -6,910 | 0.03% | 3,273,482 |
| 2014-05-21 | 2014-05-19 | 5.106 | 659,912 | -10,365 | 0.03% | 3,369,241 |
| 2014-05-20 | 2014-05-16 | 5.140 | 670,277 | -165,842 | 0.03% | 3,445,441 |
| 2014-05-19 | 2014-05-15 | 5.071 | 836,119 | +155,477 | 0.04% | 4,239,842 |
| 2014-05-13 | 2014-05-09 | 4.724 | 680,642 | +27,640 | 0.03% | 3,215,040 |
| 2014-04-30 | 2014-04-28 | 4.990 | 653,002 | +10,365 | 0.03% | 3,258,362 |
| 2014-04-28 | 2014-04-24 | 5.349 | 642,637 | -6,910 | 0.03% | 3,437,282 |
| 2014-04-10 | 2014-04-08 | 4.920 | 649,547 | -20,730 | 0.03% | 3,196,002 |
| 2014-04-09 | 2014-04-07 | 4.805 | 670,277 | +10,365 | 0.03% | 3,220,401 |
| 2014-04-08 | 2014-04-04 | 4.967 | 659,912 | -24,185 | 0.03% | 3,277,561 |
| 2014-04-07 | 2014-04-03 | 5.071 | 684,097 | +34,550 | 0.03% | 3,468,960 |
| 2014-04-03 | 2014-04-01 | 5.025 | 649,547 | -17,275 | 0.03% | 3,263,682 |
| 2014-04-01 | 2014-03-28 | 5.001 | 666,822 | -17,275 | 0.03% | 3,335,041 |
| 2014-03-31 | 2014-03-27 | 5.163 | 684,097 | -10,365 | 0.03% | 3,532,320 |
| 2014-03-26 | 2014-03-24 | 5.441 | 694,462 | +17,275 | 0.03% | 3,778,800 |
| 2014-03-21 | 2014-03-19 | 5.580 | 677,187 | +20,730 | 0.03% | 3,778,881 |
| 2014-03-20 | 2014-03-18 | 5.673 | 656,457 | +44,916 | 0.03% | 3,724,002 |
| 2014-03-18 | 2014-03-14 | 5.742 | 611,541 | -10,365 | 0.03% | 3,511,679 |
| 2014-03-14 | 2014-03-12 | 5.823 | 621,906 | +6,910 | 0.03% | 3,621,598 |
| 2014-03-12 | 2014-03-10 | 5.708 | 614,996 | -231,488 | 0.03% | 3,510,158 |
| 2014-03-11 | 2014-03-07 | 5.893 | 846,484 | +3,455 | 0.04% | 4,988,202 |
| 2014-03-10 | 2014-03-06 | 5.800 | 843,029 | +203,847 | 0.04% | 4,889,762 |
| 2014-03-06 | 2014-03-04 | 5.488 | 639,182 | -10,365 | 0.03% | 3,507,603 |
| 2014-03-03 | 2014-02-27 | 5.395 | 649,547 | -10,365 | 0.03% | 3,504,322 |
| 2014-02-28 | 2014-02-26 | 5.326 | 659,912 | +10,365 | 0.03% | 3,514,401 |
| 2014-02-27 | 2014-02-25 | 5.476 | 649,547 | +10,365 | 0.03% | 3,556,962 |
| 2014-02-18 | 2014-02-14 | 5.569 | 639,182 | -31,095 | 0.03% | 3,559,403 |
| 2014-02-17 | 2014-02-13 | 5.407 | 670,277 | -44,915 | 0.03% | 3,623,921 |
| 2014-02-11 | 2014-02-07 | 5.245 | 715,192 | -17,275 | 0.04% | 3,750,839 |
| 2014-02-10 | 2014-02-06 | 5.025 | 732,467 | +10,365 | 0.04% | 3,680,318 |
| 2014-02-07 | 2014-02-05 | 5.036 | 722,102 | -34,551 | 0.04% | 3,636,598 |
| 2014-01-23 | 2014-01-21 | 5.291 | 756,653 | -10,365 | 0.04% | 4,003,322 |
| 2014-01-20 | 2014-01-16 | 5.476 | 767,018 | +10,365 | 0.04% | 4,200,241 |
| 2014-01-10 | 2014-01-08 | 5.476 | 756,653 | -6,910 | 0.04% | 4,143,482 |
| 2014-01-09 | 2014-01-07 | 5.383 | 763,563 | +6,910 | 0.04% | 4,110,601 |
| 2014-01-03 | 2013-12-31 | 5.221 | 756,653 | -10,365 | 0.04% | 3,950,762 |
| 2014-01-02 | 2013-12-27 | 5.059 | 767,018 | +10,365 | 0.04% | 3,880,561 |
| 2013-12-30 | 2013-12-24 | 5.175 | 756,653 | -10,365 | 0.04% | 3,915,722 |
| 2013-12-27 | 2013-12-20 | 4.944 | 767,018 | -10,365 | 0.04% | 3,791,761 |
| 2013-12-19 | 2013-12-17 | 5.106 | 777,383 | +10,365 | 0.04% | 3,969,000 |
| 2013-12-13 | 2013-12-11 | 5.163 | 767,018 | -86,376 | 0.04% | 3,960,481 |
| 2013-12-12 | 2013-12-10 | 5.279 | 853,394 | +10,365 | 0.04% | 4,505,282 |
| 2013-12-11 | 2013-12-09 | 5.430 | 843,029 | -10,365 | 0.04% | 4,577,442 |
| 2013-12-10 | 2013-12-06 | 5.372 | 853,394 | +10,365 | 0.04% | 4,584,322 |
| 2013-12-09 | 2013-12-05 | 5.511 | 843,029 | -38,005 | 0.04% | 4,645,762 |
| 2013-12-06 | 2013-12-04 | 5.256 | 881,034 | -10,365 | 0.04% | 4,630,800 |
| 2013-12-05 | 2013-12-03 | 5.279 | 891,399 | -13,820 | 0.04% | 4,705,920 |
| 2013-12-04 | 2013-12-02 | 5.395 | 905,219 | +55,280 | 0.04% | 4,883,679 |
| 2013-11-29 | 2013-11-27 | 5.163 | 849,939 | -17,275 | 0.04% | 4,388,642 |
| 2013-11-27 | 2013-11-25 | 5.140 | 867,214 | +17,275 | 0.04% | 4,457,761 |
| 2013-11-26 | 2013-11-22 | 5.036 | 849,939 | -69,100 | 0.04% | 4,280,402 |
| 2013-11-25 | 2013-11-21 | 5.140 | 919,039 | -72,556 | 0.05% | 4,724,158 |
| 2013-11-22 | 2013-11-20 | 5.152 | 991,595 | +127,836 | 0.05% | 5,108,599 |
| 2013-11-21 | 2013-11-19 | 4.805 | 863,759 | +10,365 | 0.04% | 4,150,001 |
| 2013-11-20 | 2013-11-18 | 4.955 | 853,394 | -17,275 | 0.04% | 4,228,642 |
| 2013-11-19 | 2013-11-15 | 4.469 | 870,669 | +10,365 | 0.04% | 3,890,881 |
| 2013-11-18 | 2013-11-14 | 4.550 | 860,304 | -96,741 | 0.04% | 3,914,281 |
| 2013-11-15 | 2013-11-13 | 4.260 | 957,045 | -3,455 | 0.05% | 4,077,441 |
| 2013-11-13 | 2013-11-11 | 4.191 | 960,500 | +17,275 | 0.05% | 4,025,441 |
| 2013-11-11 | 2013-11-07 | 4.226 | 943,225 | -6,910 | 0.05% | 3,985,802 |
| 2013-11-08 | 2013-11-06 | 4.249 | 950,135 | -20,730 | 0.05% | 4,037,001 |
| 2013-11-07 | 2013-11-05 | 4.110 | 970,865 | +10,365 | 0.05% | 3,990,200 |
| 2013-11-05 | 2013-11-01 | 4.203 | 960,500 | +17,275 | 0.05% | 4,036,561 |
| 2013-11-01 | 2013-10-30 | 4.237 | 943,225 | -10,365 | 0.05% | 3,996,722 |
| 2013-10-31 | 2013-10-29 | 4.249 | 953,590 | +20,730 | 0.05% | 4,051,681 |
| 2013-10-30 | 2013-10-28 | 4.365 | 932,860 | +79,466 | 0.05% | 4,071,602 |
| 2013-10-28 | 2013-10-24 | 4.249 | 853,394 | +6,910 | 0.04% | 3,625,961 |
| 2013-10-25 | 2013-10-23 | 4.295 | 846,484 | -3,455 | 0.04% | 3,635,802 |
| 2013-10-24 | 2013-10-22 | 4.249 | 849,939 | +20,731 | 0.04% | 3,611,281 |
| 2013-10-23 | 2013-10-21 | 4.214 | 829,208 | +55,280 | 0.04% | 3,494,398 |
| 2013-10-22 | 2013-10-18 | 4.341 | 773,928 | +31,095 | 0.04% | 3,360,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 742,833 | -10,365 | 0.04% | 3,250,802 |
| 2013-10-18 | 2013-10-16 | 4.365 | 753,198 | +10,365 | 0.04% | 3,287,441 |
| 2013-10-17 | 2013-10-15 | 4.561 | 742,833 | -31,095 | 0.04% | 3,388,402 |
| 2013-10-16 | 2013-10-11 | 4.504 | 773,928 | +34,550 | 0.04% | 3,485,441 |
| 2013-10-15 | 2013-10-10 | 4.642 | 739,378 | -10,365 | 0.04% | 3,432,562 |
| 2013-10-09 | 2013-10-07 | 4.608 | 749,743 | +20,731 | 0.04% | 3,454,642 |
| 2013-10-08 | 2013-10-04 | 4.677 | 729,012 | -20,731 | 0.04% | 3,409,758 |
| 2013-10-02 | 2013-09-27 | 4.619 | 749,743 | -10,365 | 0.04% | 3,463,322 |
| 2013-09-30 | 2013-09-26 | 4.608 | 760,108 | +10,365 | 0.04% | 3,502,401 |
| 2013-09-24 | 2013-09-19 | 4.700 | 749,743 | -20,730 | 0.04% | 3,524,082 |
| 2013-09-23 | 2013-09-18 | 4.735 | 770,473 | +31,095 | 0.04% | 3,648,281 |
| 2013-09-17 | 2013-09-13 | 4.805 | 739,378 | -6,910 | 0.04% | 3,552,402 |
| 2013-09-16 | 2013-09-12 | 4.839 | 746,288 | +6,910 | 0.04% | 3,611,522 |
| 2013-09-13 | 2013-09-11 | 4.886 | 739,378 | -10,365 | 0.04% | 3,612,322 |
| 2013-09-12 | 2013-09-10 | 4.781 | 749,743 | +10,365 | 0.04% | 3,584,842 |
| 2013-09-11 | 2013-09-09 | 4.805 | 739,378 | -20,730 | 0.04% | 3,552,402 |
| 2013-09-10 | 2013-09-06 | 4.700 | 760,108 | +20,730 | 0.04% | 3,572,801 |
| 2013-09-09 | 2013-09-05 | 4.770 | 739,378 | -31,095 | 0.04% | 3,526,722 |
| 2013-09-06 | 2013-09-04 | 4.608 | 770,473 | +10,365 | 0.04% | 3,550,161 |
| 2013-09-05 | 2013-09-03 | 4.619 | 760,108 | -10,365 | 0.04% | 3,511,201 |
| 2013-09-04 | 2013-09-02 | 4.561 | 770,473 | -20,730 | 0.04% | 3,514,481 |
| 2013-09-02 | 2013-08-29 | 4.585 | 791,203 | +10,365 | 0.04% | 3,627,360 |
| 2013-08-27 | 2013-08-23 | 4.712 | 780,838 | -6,910 | 0.04% | 3,679,280 |
| 2013-08-26 | 2013-08-22 | 4.758 | 787,748 | -10,365 | 0.04% | 3,748,320 |
| 2013-08-23 | 2013-08-21 | 4.700 | 798,113 | +69,101 | 0.04% | 3,751,439 |
| 2013-08-22 | 2013-08-20 | 4.805 | 729,012 | +10,365 | 0.04% | 3,502,598 |
| 2013-08-20 | 2013-08-16 | 4.920 | 718,647 | -10,365 | 0.04% | 3,535,998 |
| 2013-08-19 | 2013-08-15 | 4.805 | 729,012 | +10,365 | 0.04% | 3,502,598 |
| 2013-08-16 | 2013-08-13 | 4.920 | 718,647 | -10,365 | 0.04% | 3,535,998 |
| 2013-08-13 | 2013-08-09 | 4.862 | 729,012 | -20,731 | 0.04% | 3,544,798 |
| 2013-08-12 | 2013-08-08 | 4.770 | 749,743 | +10,365 | 0.04% | 3,576,162 |
| 2013-08-06 | 2013-08-02 | 4.874 | 739,378 | -20,730 | 0.04% | 3,603,762 |
| 2013-08-05 | 2013-08-01 | 4.897 | 760,108 | +76,011 | 0.04% | 3,722,401 |
| 2013-08-02 | 2013-07-31 | 4.805 | 684,097 | +10,365 | 0.03% | 3,286,800 |
| 2013-07-31 | 2013-07-29 | 4.851 | 673,732 | +20,730 | 0.03% | 3,268,201 |
| 2013-07-30 | 2013-07-26 | 4.967 | 653,002 | +6,910 | 0.03% | 3,243,242 |
| 2013-07-29 | 2013-07-25 | 4.978 | 646,092 | +10,366 | 0.03% | 3,216,402 |
| 2013-07-26 | 2013-07-24 | 5.082 | 635,726 | -58,736 | 0.03% | 3,231,038 |
| 2013-07-23 | 2013-07-19 | 4.851 | 694,462 | -31,095 | 0.03% | 3,368,760 |
| 2013-07-22 | 2013-07-18 | 4.724 | 725,557 | +31,095 | 0.04% | 3,427,198 |
| 2013-07-19 | 2013-07-17 | 4.851 | 694,462 | -10,365 | 0.03% | 3,368,760 |
| 2013-07-16 | 2013-07-12 | 4.712 | 704,827 | -38,006 | 0.03% | 3,321,119 |
| 2013-07-09 | 2013-07-05 | 4.596 | 742,833 | -17,275 | 0.04% | 3,414,202 |
| 2013-07-05 | 2013-07-03 | 4.504 | 760,108 | +17,275 | 0.04% | 3,423,201 |
| 2013-07-04 | 2013-07-02 | 4.642 | 742,833 | +13,821 | 0.04% | 3,448,602 |
| 2013-06-25 | 2013-06-21 | 4.631 | 729,012 | +10,365 | 0.04% | 3,375,998 |
| 2013-06-21 | 2013-06-19 | 4.689 | 718,647 | +17,275 | 0.04% | 3,369,598 |
| 2013-06-20 | 2013-06-18 | 4.811 | 701,372 | -48,371 | 0.03% | 3,374,119 |
| 2013-06-19 | 2013-06-17 | 4.368 | 749,743 | -9,167 | 0.04% | 3,274,957 |
| 2013-06-17 | 2013-06-13 | 4.275 | 758,910 | +13,736 | 0.04% | 3,244,279 |
| 2013-06-13 | 2013-06-10 | 4.520 | 745,174 | -10,302 | 0.04% | 3,367,839 |
| 2013-06-11 | 2013-06-07 | 4.461 | 755,476 | -17,170 | 0.04% | 3,370,399 |
| 2013-06-10 | 2013-06-06 | 4.461 | 772,646 | +30,906 | 0.04% | 3,446,999 |
| 2013-06-06 | 2013-06-04 | 4.589 | 741,740 | +13,736 | 0.04% | 3,404,159 |
| 2013-06-05 | 2013-06-03 | 4.741 | 728,004 | -13,736 | 0.04% | 3,451,358 |
| 2013-06-03 | 2013-05-30 | 4.846 | 741,740 | -65,246 | 0.04% | 3,594,239 |
| 2013-05-31 | 2013-05-29 | 4.846 | 806,986 | +20,604 | 0.04% | 3,910,400 |
| 2013-05-30 | 2013-05-28 | 4.927 | 786,382 | -3,434 | 0.04% | 3,874,680 |
| 2013-05-29 | 2013-05-27 | 4.787 | 789,816 | -51,510 | 0.04% | 3,781,200 |
| 2013-05-28 | 2013-05-24 | 4.718 | 841,326 | +65,246 | 0.04% | 3,969,001 |
| 2013-05-27 | 2013-05-23 | 4.752 | 776,080 | -51,510 | 0.04% | 3,688,319 |
| 2013-05-23 | 2013-05-21 | 4.834 | 827,590 | +54,944 | 0.04% | 4,000,601 |
| 2013-05-21 | 2013-05-16 | 4.985 | 772,646 | +30,906 | 0.04% | 3,851,999 |
| 2013-05-20 | 2013-05-15 | 4.962 | 741,740 | -17,170 | 0.04% | 3,680,638 |
| 2013-05-16 | 2013-05-14 | 4.752 | 758,910 | +17,170 | 0.04% | 3,606,719 |
| 2013-05-15 | 2013-05-13 | 4.776 | 741,740 | +10,302 | 0.04% | 3,542,399 |
| 2013-05-14 | 2013-05-10 | 4.822 | 731,438 | -20,604 | 0.04% | 3,527,278 |
| 2013-05-13 | 2013-05-09 | 4.624 | 752,042 | -10,302 | 0.04% | 3,477,719 |
| 2013-05-10 | 2013-05-08 | 4.566 | 762,344 | -27,472 | 0.04% | 3,480,959 |
| 2013-05-09 | 2013-05-07 | 4.461 | 789,816 | -30,906 | 0.04% | 3,523,600 |
| 2013-05-08 | 2013-05-06 | 4.426 | 820,722 | -10,302 | 0.04% | 3,632,800 |
| 2013-05-07 | 2013-05-03 | 4.415 | 831,024 | +30,906 | 0.04% | 3,668,721 |
| 2013-05-06 | 2013-05-02 | 4.520 | 800,118 | -3,434 | 0.04% | 3,616,160 |
| 2013-05-03 | 2013-04-30 | 4.368 | 803,552 | -85,850 | 0.04% | 3,510,000 |
| 2013-05-02 | 2013-04-29 | 4.298 | 889,402 | +96,152 | 0.04% | 3,822,842 |
| 2013-04-30 | 2013-04-26 | 4.368 | 793,250 | -89,284 | 0.04% | 3,465,000 |
| 2013-04-29 | 2013-04-25 | 4.403 | 882,534 | -20,604 | 0.04% | 3,885,842 |
| 2013-04-25 | 2013-04-23 | 4.322 | 903,138 | +10,302 | 0.04% | 3,902,922 |
| 2013-04-24 | 2013-04-22 | 4.368 | 892,836 | +10,302 | 0.04% | 3,900,002 |
| 2013-04-23 | 2013-04-19 | 4.380 | 882,534 | -20,604 | 0.04% | 3,865,282 |
| 2013-04-22 | 2013-04-18 | 4.263 | 903,138 | -48,075 | 0.04% | 3,850,322 |
| 2013-04-19 | 2013-04-17 | 4.263 | 951,213 | +75,547 | 0.05% | 4,055,279 |
| 2013-04-18 | 2013-04-16 | 4.415 | 875,666 | -51,509 | 0.04% | 3,865,802 |
| 2013-04-17 | 2013-04-15 | 4.356 | 927,175 | -17,170 | 0.05% | 4,039,198 |
| 2013-04-16 | 2013-04-12 | 4.438 | 944,345 | -10,302 | 0.05% | 4,190,999 |
| 2013-04-15 | 2013-04-11 | 4.403 | 954,647 | -34,340 | 0.05% | 4,203,359 |
| 2013-04-12 | 2013-04-10 | 4.345 | 988,987 | +34,340 | 0.05% | 4,296,960 |
| 2013-04-11 | 2013-04-09 | 4.415 | 954,647 | -3,434 | 0.05% | 4,214,479 |
| 2013-04-10 | 2013-04-08 | 4.391 | 958,081 | -34,340 | 0.05% | 4,207,319 |
| 2013-04-09 | 2013-04-05 | 4.298 | 992,421 | -41,208 | 0.05% | 4,265,640 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,033,629 | +17,170 | 0.05% | 4,575,201 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,016,459 | +24,038 | 0.05% | 4,617,600 |
| 2013-04-03 | 2013-03-28 | 4.438 | 992,421 | +10,302 | 0.05% | 4,404,360 |
| 2013-04-02 | 2013-03-27 | 4.508 | 982,119 | -44,642 | 0.05% | 4,427,280 |
| 2013-03-27 | 2013-03-25 | 4.403 | 1,026,761 | -24,038 | 0.05% | 4,520,880 |
| 2013-03-26 | 2013-03-22 | 4.240 | 1,050,799 | -10,302 | 0.05% | 4,455,361 |
| 2013-03-25 | 2013-03-21 | 4.217 | 1,061,101 | -10,302 | 0.05% | 4,474,321 |
| 2013-03-22 | 2013-03-20 | 4.089 | 1,071,403 | +10,302 | 0.05% | 4,380,481 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,061,101 | -10,302 | 0.05% | 4,264,201 |
| 2013-03-19 | 2013-03-15 | 4.170 | 1,071,403 | +3,434 | 0.05% | 4,467,841 |
| 2013-03-18 | 2013-03-14 | 4.182 | 1,067,969 | -24,038 | 0.05% | 4,465,961 |
| 2013-03-15 | 2013-03-13 | 4.193 | 1,092,007 | +44,642 | 0.05% | 4,579,202 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,047,365 | +30,906 | 0.05% | 4,367,601 |
| 2013-03-12 | 2013-03-08 | 4.380 | 1,016,459 | +10,302 | 0.05% | 4,451,840 |
| 2013-03-08 | 2013-03-06 | 4.461 | 1,006,157 | -41,208 | 0.05% | 4,488,760 |
| 2013-03-07 | 2013-03-05 | 4.368 | 1,047,365 | -37,774 | 0.05% | 4,575,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 1,085,139 | -10,302 | 0.05% | 4,398,722 |
| 2013-03-05 | 2013-03-01 | 4.089 | 1,095,441 | +6,868 | 0.05% | 4,478,762 |
| 2013-03-04 | 2013-02-28 | 4.147 | 1,088,573 | +10,302 | 0.05% | 4,514,082 |
| 2013-02-28 | 2013-02-26 | 3.995 | 1,078,271 | +17,170 | 0.05% | 4,308,081 |
| 2013-02-27 | 2013-02-25 | 4.054 | 1,061,101 | +13,736 | 0.05% | 4,301,281 |
| 2013-02-26 | 2013-02-22 | 4.135 | 1,047,365 | +10,302 | 0.05% | 4,331,001 |
| 2013-02-21 | 2013-02-19 | 4.356 | 1,037,063 | +17,170 | 0.05% | 4,517,921 |
| 2013-02-20 | 2013-02-18 | 4.461 | 1,019,893 | +10,302 | 0.05% | 4,550,040 |
| 2013-02-19 | 2013-02-15 | 4.554 | 1,009,591 | -10,302 | 0.05% | 4,598,160 |
| 2013-02-18 | 2013-02-14 | 4.508 | 1,019,893 | +10,302 | 0.05% | 4,597,560 |
| 2013-02-08 | 2013-02-06 | 4.531 | 1,009,591 | -6,868 | 0.05% | 4,574,640 |
| 2013-02-07 | 2013-02-05 | 4.450 | 1,016,459 | +6,868 | 0.05% | 4,522,880 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,009,591 | +41,208 | 0.05% | 4,609,920 |
| 2013-02-05 | 2013-02-01 | 4.613 | 968,383 | -20,604 | 0.05% | 4,466,879 |
| 2013-02-01 | 2013-01-30 | 4.438 | 988,987 | -17,170 | 0.05% | 4,389,120 |
| 2013-01-31 | 2013-01-29 | 4.520 | 1,006,157 | -17,170 | 0.05% | 4,547,360 |
| 2013-01-30 | 2013-01-28 | 4.380 | 1,023,327 | -6,868 | 0.05% | 4,481,920 |
| 2013-01-29 | 2013-01-25 | 4.252 | 1,030,195 | +17,170 | 0.05% | 4,380,001 |
| 2013-01-28 | 2013-01-24 | 4.415 | 1,013,025 | +6,868 | 0.05% | 4,472,200 |
| 2013-01-24 | 2013-01-22 | 4.461 | 1,006,157 | +10,302 | 0.05% | 4,488,760 |
| 2013-01-23 | 2013-01-21 | 4.508 | 995,855 | +10,302 | 0.05% | 4,489,200 |
| 2013-01-21 | 2013-01-17 | 4.391 | 985,553 | +30,906 | 0.05% | 4,327,960 |
| 2013-01-18 | 2013-01-16 | 4.485 | 954,647 | -10,302 | 0.05% | 4,281,199 |
| 2013-01-17 | 2013-01-15 | 4.356 | 964,949 | -13,736 | 0.05% | 4,203,759 |
| 2013-01-16 | 2013-01-14 | 4.333 | 978,685 | -6,868 | 0.05% | 4,240,799 |
| 2013-01-15 | 2013-01-11 | 4.065 | 985,553 | +41,208 | 0.05% | 4,006,520 |
| 2013-01-14 | 2013-01-10 | 4.182 | 944,345 | -34,340 | 0.05% | 3,948,999 |
| 2013-01-11 | 2013-01-09 | 4.112 | 978,685 | -6,868 | 0.05% | 4,024,199 |
| 2013-01-10 | 2013-01-08 | 4.077 | 985,553 | +20,604 | 0.05% | 4,018,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 964,949 | +13,736 | 0.05% | 4,091,359 |
| 2013-01-08 | 2013-01-04 | 4.158 | 951,213 | +30,906 | 0.05% | 3,955,559 |
| 2013-01-07 | 2013-01-03 | 4.252 | 920,307 | -85,850 | 0.05% | 3,912,798 |
| 2013-01-04 | 2013-01-02 | 4.030 | 1,006,157 | -10,302 | 0.05% | 4,055,120 |
| 2013-01-03 | 2012-12-31 | 3.984 | 1,016,459 | -20,604 | 0.05% | 4,049,280 |
| 2013-01-02 | 2012-12-27 | 3.879 | 1,037,063 | +10,302 | 0.05% | 4,022,641 |
| 2012-12-28 | 2012-12-24 | 3.867 | 1,026,761 | -17,170 | 0.05% | 3,970,720 |
| 2012-12-21 | 2012-12-19 | 3.925 | 1,043,931 | -3,434 | 0.05% | 4,097,921 |
| 2012-12-19 | 2012-12-17 | 3.856 | 1,047,365 | -188,869 | 0.05% | 4,038,201 |
| 2012-12-18 | 2012-12-14 | 4.019 | 1,236,234 | +236,945 | 0.06% | 4,968,001 |
| 2012-12-12 | 2012-12-10 | 4.054 | 999,289 | +20,604 | 0.05% | 4,050,720 |
| 2012-12-10 | 2012-12-06 | 3.786 | 978,685 | -6,868 | 0.05% | 3,705,000 |
| 2012-12-07 | 2012-12-05 | 3.832 | 985,553 | -10,302 | 0.05% | 3,776,920 |
| 2012-12-06 | 2012-12-04 | 3.797 | 995,855 | -13,736 | 0.05% | 3,781,600 |
| 2012-12-05 | 2012-12-03 | 3.739 | 1,009,591 | +17,170 | 0.05% | 3,774,960 |
| 2012-12-04 | 2012-11-30 | 3.902 | 992,421 | +13,736 | 0.05% | 3,872,600 |
| 2012-12-03 | 2012-11-29 | 3.914 | 978,685 | +27,472 | 0.05% | 3,830,400 |
| 2012-11-30 | 2012-11-28 | 3.902 | 951,213 | -20,604 | 0.05% | 3,711,799 |
| 2012-11-22 | 2012-11-20 | 3.995 | 971,817 | -17,170 | 0.05% | 3,882,759 |
| 2012-11-21 | 2012-11-19 | 3.995 | 988,987 | -10,302 | 0.05% | 3,951,360 |
| 2012-11-15 | 2012-11-13 | 3.821 | 999,289 | -24,038 | 0.05% | 3,817,920 |
| 2012-11-14 | 2012-11-12 | 3.623 | 1,023,327 | +24,038 | 0.05% | 3,707,120 |
| 2012-11-13 | 2012-11-09 | 3.658 | 999,289 | -82,416 | 0.05% | 3,654,960 |
| 2012-11-12 | 2012-11-08 | 3.588 | 1,081,705 | +37,774 | 0.05% | 3,880,801 |
| 2012-11-09 | 2012-11-07 | 3.751 | 1,043,931 | -10,302 | 0.05% | 3,915,521 |
| 2012-11-08 | 2012-11-06 | 3.727 | 1,054,233 | -13,736 | 0.05% | 3,929,601 |
| 2012-11-05 | 2012-11-01 | 3.751 | 1,067,969 | -54,943 | 0.05% | 4,005,681 |
| 2012-11-02 | 2012-10-31 | 3.704 | 1,122,912 | +44,641 | 0.06% | 4,159,438 |
| 2012-11-01 | 2012-10-30 | 3.494 | 1,078,271 | -20,604 | 0.05% | 3,768,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 1,098,875 | -6,867 | 0.05% | 3,929,602 |
| 2012-10-30 | 2012-10-26 | 3.460 | 1,105,742 | -6,868 | 0.05% | 3,825,358 |
| 2012-10-29 | 2012-10-25 | 3.553 | 1,112,610 | -20,604 | 0.05% | 3,952,798 |
| 2012-10-26 | 2012-10-24 | 3.541 | 1,133,214 | +99,585 | 0.06% | 4,012,799 |
| 2012-10-24 | 2012-10-19 | 3.494 | 1,033,629 | +6,868 | 0.05% | 3,612,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,026,761 | +27,472 | 0.05% | 3,683,680 |
| 2012-10-19 | 2012-10-17 | 3.588 | 999,289 | +27,472 | 0.05% | 3,585,120 |
| 2012-10-17 | 2012-10-15 | 3.436 | 971,817 | -6,868 | 0.05% | 3,339,399 |
| 2012-10-15 | 2012-10-11 | 3.425 | 978,685 | -24,038 | 0.05% | 3,351,600 |
| 2012-10-11 | 2012-10-09 | 3.401 | 1,002,723 | -27,472 | 0.05% | 3,410,560 |
| 2012-10-09 | 2012-10-05 | 3.541 | 1,030,195 | +17,170 | 0.05% | 3,648,000 |
| 2012-10-05 | 2012-10-03 | 3.494 | 1,013,025 | +3,434 | 0.05% | 3,540,000 |
| 2012-09-28 | 2012-09-26 | 3.401 | 1,009,591 | +17,170 | 0.05% | 3,433,920 |
| 2012-09-25 | 2012-09-21 | 3.576 | 992,421 | +37,774 | 0.05% | 3,548,920 |
| 2012-09-21 | 2012-09-19 | 3.529 | 954,647 | -24,038 | 0.05% | 3,369,359 |
| 2012-09-19 | 2012-09-17 | 3.611 | 978,685 | +10,302 | 0.05% | 3,534,000 |
| 2012-09-18 | 2012-09-14 | 3.599 | 968,383 | +44,642 | 0.05% | 3,485,519 |
| 2012-09-17 | 2012-09-13 | 3.541 | 923,741 | +6,868 | 0.05% | 3,271,039 |
| 2012-09-14 | 2012-09-12 | 3.460 | 916,873 | -24,038 | 0.05% | 3,171,958 |
| 2012-09-13 | 2012-09-11 | 3.296 | 940,911 | -17,170 | 0.05% | 3,101,679 |
| 2012-09-12 | 2012-09-10 | 3.331 | 958,081 | -10,302 | 0.05% | 3,191,759 |
| 2012-09-11 | 2012-09-07 | 3.331 | 968,383 | +54,944 | 0.05% | 3,226,079 |
| 2012-09-07 | 2012-09-05 | 3.192 | 913,439 | -13,736 | 0.05% | 2,915,359 |
| 2012-09-05 | 2012-09-03 | 3.296 | 927,175 | +3,434 | 0.05% | 3,056,399 |
| 2012-09-04 | 2012-08-31 | 3.262 | 923,741 | +10,302 | 0.05% | 3,012,799 |
| 2012-09-03 | 2012-08-30 | 3.285 | 913,439 | -72,114 | 0.05% | 3,000,479 |
| 2012-08-31 | 2012-08-29 | 3.227 | 985,553 | +48,076 | 0.05% | 3,179,960 |
| 2012-08-29 | 2012-08-27 | 3.168 | 937,477 | -13,736 | 0.05% | 2,970,239 |
| 2012-08-28 | 2012-08-24 | 3.250 | 951,213 | -17,170 | 0.05% | 3,091,319 |
| 2012-08-27 | 2012-08-23 | 3.238 | 968,383 | -85,850 | 0.05% | 3,135,839 |
| 2012-08-24 | 2012-08-22 | 3.168 | 1,054,233 | -10,302 | 0.05% | 3,340,161 |
| 2012-08-23 | 2012-08-21 | 3.063 | 1,064,535 | +24,038 | 0.05% | 3,261,201 |
| 2012-08-22 | 2012-08-20 | 3.098 | 1,040,497 | +17,170 | 0.05% | 3,223,921 |
| 2012-08-10 | 2012-08-08 | 3.017 | 1,023,327 | -54,944 | 0.05% | 3,087,280 |
| 2012-08-09 | 2012-08-07 | 2.959 | 1,078,271 | +68,680 | 0.05% | 3,190,241 |
| 2012-07-20 | 2012-07-18 | 2.994 | 1,009,591 | +68,680 | 0.05% | 3,022,320 |
| 2012-07-18 | 2012-07-16 | 3.087 | 940,911 | +85,849 | 0.05% | 2,904,399 |
| 2012-07-13 | 2012-07-11 | 2.889 | 855,062 | +13,736 | 0.04% | 2,470,081 |
| 2012-07-12 | 2012-07-10 | 2.970 | 841,326 | +3,434 | 0.04% | 2,499,001 |
| 2012-07-11 | 2012-07-09 | 3.017 | 837,892 | -34,340 | 0.04% | 2,527,841 |
| 2012-07-10 | 2012-07-06 | 3.087 | 872,232 | +41,208 | 0.04% | 2,692,401 |
| 2012-07-06 | 2012-07-04 | 3.005 | 831,024 | -17,170 | 0.04% | 2,497,440 |
| 2012-07-05 | 2012-07-03 | 3.005 | 848,194 | +17,170 | 0.04% | 2,549,041 |
| 2012-06-20 | 2012-06-18 | 3.355 | 831,024 | -17,170 | 0.04% | 2,787,840 |
| 2012-06-19 | 2012-06-15 | 3.355 | 848,194 | +17,170 | 0.04% | 2,845,441 |
| 2012-06-07 | 2012-06-05 | 3.238 | 831,024 | -6,868 | 0.04% | 2,691,040 |
| 2012-06-06 | 2012-06-04 | 3.296 | 837,892 | +27,472 | 0.04% | 2,762,081 |
| 2012-06-05 | 2012-06-01 | 3.553 | 810,420 | -44,642 | 0.04% | 2,879,200 |
| 2012-06-04 | 2012-05-31 | 3.518 | 855,062 | -3,434 | 0.04% | 3,007,921 |
| 2012-06-01 | 2012-05-30 | 3.567 | 858,496 | -72,113 | 0.04% | 3,062,345 |
| 2012-05-31 | 2012-05-29 | 3.590 | 930,609 | +123,456 | 0.05% | 3,341,347 |
| 2012-05-30 | 2012-05-28 | 3.567 | 807,153 | -41,042 | 0.04% | 2,879,199 |
| 2012-05-29 | 2012-05-25 | 3.614 | 848,195 | +6,840 | 0.04% | 3,065,280 |
| 2012-05-28 | 2012-05-24 | 3.567 | 841,355 | +34,202 | 0.04% | 3,001,201 |
| 2012-05-23 | 2012-05-21 | 3.532 | 807,153 | -51,302 | 0.04% | 2,850,879 |
| 2012-05-22 | 2012-05-18 | 3.509 | 858,455 | +20,520 | 0.04% | 3,011,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 837,935 | +3,421 | 0.04% | 2,920,401 |
| 2012-05-17 | 2012-05-15 | 3.672 | 834,514 | +27,361 | 0.04% | 3,064,638 |
| 2012-05-11 | 2012-05-09 | 3.789 | 807,153 | -10,261 | 0.04% | 3,058,559 |
| 2012-04-26 | 2012-04-24 | 4.082 | 817,414 | -3,420 | 0.04% | 3,336,441 |
| 2012-04-25 | 2012-04-23 | 4.140 | 820,834 | -6,840 | 0.04% | 3,398,401 |
| 2012-04-23 | 2012-04-19 | 4.187 | 827,674 | +23,941 | 0.04% | 3,465,439 |
| 2012-04-20 | 2012-04-18 | 4.234 | 803,733 | -6,840 | 0.04% | 3,402,799 |
| 2012-04-19 | 2012-04-17 | 4.047 | 810,573 | +6,840 | 0.04% | 3,280,078 |
| 2012-04-18 | 2012-04-16 | 4.117 | 803,733 | +6,840 | 0.04% | 3,308,799 |
| 2012-04-17 | 2012-04-13 | 4.175 | 796,893 | -34,201 | 0.04% | 3,327,240 |
| 2012-04-16 | 2012-04-12 | 4.128 | 831,094 | +34,201 | 0.04% | 3,431,159 |
| 2012-04-03 | 2012-03-30 | 4.164 | 796,893 | +27,361 | 0.04% | 3,317,920 |
| 2012-04-02 | 2012-03-29 | 4.199 | 769,532 | +44,462 | 0.04% | 3,231,001 |
| 2012-03-29 | 2012-03-27 | 4.164 | 725,070 | +3,420 | 0.04% | 3,018,880 |
| 2012-03-23 | 2012-03-21 | 4.269 | 721,650 | -3,420 | 0.04% | 3,080,601 |
| 2012-03-21 | 2012-03-19 | 4.514 | 725,070 | -34,201 | 0.04% | 3,273,280 |
| 2012-03-20 | 2012-03-16 | 4.585 | 759,271 | +3,420 | 0.04% | 3,480,958 |
| 2012-03-19 | 2012-03-15 | 4.550 | 755,851 | +34,201 | 0.04% | 3,438,759 |
| 2012-03-16 | 2012-03-14 | 4.585 | 721,650 | -27,361 | 0.04% | 3,308,481 |
| 2012-03-15 | 2012-03-13 | 4.690 | 749,011 | +17,101 | 0.04% | 3,512,760 |
| 2012-03-14 | 2012-03-12 | 4.666 | 731,910 | +3,420 | 0.04% | 3,415,439 |
| 2012-03-07 | 2012-03-05 | 4.631 | 728,490 | -17,101 | 0.04% | 3,373,920 |
| 2012-03-06 | 2012-03-02 | 4.666 | 745,591 | +23,941 | 0.04% | 3,479,281 |
| 2012-03-05 | 2012-03-01 | 4.620 | 721,650 | -44,462 | 0.04% | 3,333,801 |
| 2012-03-02 | 2012-02-29 | 4.666 | 766,112 | +106,025 | 0.04% | 3,575,042 |
| 2012-02-29 | 2012-02-27 | 4.468 | 660,087 | +10,260 | 0.04% | 2,949,039 |
| 2012-02-27 | 2012-02-23 | 4.748 | 649,827 | -13,680 | 0.04% | 3,085,601 |
| 2012-02-24 | 2012-02-22 | 4.819 | 663,507 | -23,941 | 0.04% | 3,197,118 |
| 2012-02-23 | 2012-02-21 | 4.772 | 687,448 | +10,260 | 0.04% | 3,280,318 |
| 2012-02-22 | 2012-02-20 | 4.877 | 677,188 | +47,882 | 0.04% | 3,302,640 |
| 2012-02-15 | 2012-02-13 | 4.819 | 629,306 | -10,260 | 0.04% | 3,032,320 |
| 2012-02-14 | 2012-02-10 | 4.889 | 639,566 | -17,101 | 0.04% | 3,126,638 |
| 2012-02-09 | 2012-02-07 | 4.585 | 656,667 | +17,101 | 0.04% | 3,010,560 |
| 2012-02-08 | 2012-02-06 | 4.433 | 639,566 | +6,840 | 0.04% | 2,834,918 |
| 2012-02-07 | 2012-02-03 | 4.468 | 632,726 | +17,101 | 0.04% | 2,826,800 |
| 2012-02-02 | 2012-01-31 | 4.210 | 615,625 | -6,841 | 0.04% | 2,591,998 |
| 2012-01-31 | 2012-01-27 | 4.257 | 622,466 | -17,100 | 0.04% | 2,649,921 |
| 2012-01-30 | 2012-01-26 | 4.245 | 639,566 | +17,100 | 0.04% | 2,715,238 |
| 2012-01-26 | 2012-01-19 | 4.128 | 622,466 | +6,841 | 0.04% | 2,569,841 |
| 2012-01-20 | 2012-01-18 | 4.105 | 615,625 | -10,261 | 0.04% | 2,527,198 |
| 2012-01-19 | 2012-01-17 | 3.965 | 625,886 | +10,261 | 0.04% | 2,481,481 |
| 2012-01-11 | 2012-01-09 | 3.731 | 615,625 | -51,303 | 0.04% | 2,296,798 |
| 2012-01-09 | 2012-01-05 | 3.696 | 666,928 | +51,303 | 0.04% | 2,464,802 |
| 2012-01-06 | 2012-01-04 | 3.859 | 615,625 | -17,101 | 0.04% | 2,375,998 |
| 2011-12-20 | 2011-12-16 | 3.859 | 632,726 | +17,101 | 0.04% | 2,442,000 |
| 2011-12-06 | 2011-12-02 | 4.245 | 615,625 | -17,101 | 0.04% | 2,613,598 |
| 2011-12-05 | 2011-12-01 | 4.245 | 632,726 | +6,840 | 0.04% | 2,686,200 |
| 2011-12-02 | 2011-11-30 | 4.140 | 625,886 | -23,941 | 0.04% | 2,591,281 |
| 2011-12-01 | 2011-11-29 | 4.292 | 649,827 | -17,101 | 0.04% | 2,789,201 |
| 2011-11-30 | 2011-11-28 | 4.035 | 666,928 | +44,462 | 0.04% | 2,691,002 |
| 2011-11-29 | 2011-11-25 | 3.965 | 622,466 | +6,841 | 0.04% | 2,467,921 |
| 2011-11-25 | 2011-11-23 | 4.105 | 615,625 | -23,941 | 0.04% | 2,527,198 |
| 2011-11-24 | 2011-11-22 | 4.292 | 639,566 | +13,680 | 0.04% | 2,745,158 |
| 2011-11-23 | 2011-11-21 | 4.316 | 625,886 | +10,261 | 0.04% | 2,701,081 |
| 2011-11-21 | 2011-11-17 | 4.526 | 615,625 | +13,680 | 0.04% | 2,786,398 |
| 2011-11-18 | 2011-11-16 | 4.526 | 601,945 | +6,840 | 0.03% | 2,724,481 |
| 2011-11-02 | 2011-10-31 | 4.047 | 595,105 | -13,680 | 0.03% | 2,408,162 |
| 2011-10-31 | 2011-10-27 | 4.152 | 608,785 | -17,101 | 0.04% | 2,527,599 |
| 2011-10-28 | 2011-10-26 | 3.976 | 625,886 | -13,680 | 0.04% | 2,488,801 |
| 2011-10-27 | 2011-10-25 | 3.895 | 639,566 | +20,520 | 0.04% | 2,490,838 |
| 2011-10-24 | 2011-10-20 | 3.719 | 619,046 | -6,840 | 0.04% | 2,302,322 |
| 2011-10-14 | 2011-10-12 | 3.462 | 625,886 | -17,101 | 0.04% | 2,166,721 |
| 2011-10-13 | 2011-10-11 | 3.357 | 642,987 | +17,101 | 0.04% | 2,158,242 |
| 2011-10-11 | 2011-10-07 | 3.310 | 625,886 | -6,840 | 0.04% | 2,071,561 |
| 2011-10-06 | 2011-10-03 | 2.795 | 632,726 | -3,420 | 0.04% | 1,768,600 |
| 2011-10-04 | 2011-09-30 | 2.889 | 636,146 | +3,420 | 0.04% | 1,837,679 |
| 2011-10-03 | 2011-09-28 | 2.702 | 632,726 | -17,101 | 0.04% | 1,709,400 |
| 2011-09-30 | 2011-09-27 | 2.702 | 649,827 | -6,840 | 0.04% | 1,755,600 |
| 2011-09-28 | 2011-09-26 | 2.409 | 656,667 | +3,420 | 0.04% | 1,582,080 |
| 2011-09-27 | 2011-09-23 | 2.959 | 653,247 | +30,781 | 0.04% | 1,932,920 |
| 2011-09-26 | 2011-09-22 | 3.181 | 622,466 | +27,361 | 0.04% | 1,980,161 |
| 2011-09-23 | 2011-09-21 | 3.649 | 595,105 | -6,840 | 0.03% | 2,171,522 |
| 2011-09-22 | 2011-09-20 | 3.602 | 601,945 | +17,101 | 0.03% | 2,168,321 |
| 2011-09-21 | 2011-09-19 | 3.696 | 584,844 | -6,840 | 0.03% | 2,161,440 |
| 2011-09-19 | 2011-09-15 | 3.813 | 591,684 | +10,260 | 0.03% | 2,255,918 |
| 2011-09-15 | 2011-09-12 | 4.023 | 581,424 | -10,260 | 0.03% | 2,339,200 |
| 2011-09-14 | 2011-09-09 | 4.175 | 591,684 | -102,605 | 0.03% | 2,470,438 |
| 2011-09-12 | 2011-09-08 | 4.245 | 694,289 | +102,605 | 0.04% | 2,947,561 |
| 2011-09-06 | 2011-09-02 | 4.386 | 591,684 | -34,202 | 0.03% | 2,594,998 |
| 2011-09-05 | 2011-09-01 | 4.479 | 625,886 | -6,840 | 0.04% | 2,803,561 |
| 2011-09-02 | 2011-08-31 | 4.374 | 632,726 | -6,840 | 0.04% | 2,767,600 |
| 2011-09-01 | 2011-08-30 | 4.152 | 639,566 | +3,420 | 0.04% | 2,655,398 |
| 2011-08-29 | 2011-08-25 | 3.988 | 636,146 | -3,420 | 0.04% | 2,537,039 |
| 2011-08-26 | 2011-08-24 | 4.035 | 639,566 | +30,781 | 0.04% | 2,580,598 |
| 2011-08-25 | 2011-08-23 | 4.234 | 608,785 | +13,680 | 0.04% | 2,577,439 |
| 2011-08-23 | 2011-08-19 | 4.327 | 595,105 | -13,680 | 0.03% | 2,575,202 |
| 2011-08-15 | 2011-08-11 | 4.596 | 608,785 | +34,201 | 0.04% | 2,798,159 |
| 2011-08-10 | 2011-08-08 | 4.725 | 574,584 | +20,521 | 0.03% | 2,714,881 |
| 2011-08-09 | 2011-08-05 | 4.959 | 554,063 | -95,764 | 0.03% | 2,747,521 |
| 2011-08-03 | 2011-08-01 | 5.403 | 649,827 | -3,420 | 0.04% | 3,511,201 |
| 2011-07-29 | 2011-07-27 | 5.310 | 653,247 | -6,840 | 0.04% | 3,468,560 |
| 2011-07-28 | 2011-07-26 | 5.146 | 660,087 | +6,840 | 0.04% | 3,396,799 |
| 2011-07-27 | 2011-07-25 | 5.169 | 653,247 | +6,840 | 0.04% | 3,376,880 |
| 2011-07-26 | 2011-07-22 | 5.345 | 646,407 | +3,420 | 0.04% | 3,454,922 |
| 2011-07-25 | 2011-07-21 | 5.275 | 642,987 | +10,261 | 0.04% | 3,391,522 |
| 2011-07-14 | 2011-07-12 | 5.286 | 632,726 | -20,521 | 0.04% | 3,344,799 |
| 2011-07-07 | 2011-07-05 | 5.544 | 653,247 | +41,042 | 0.04% | 3,621,360 |
| 2011-06-28 | 2011-06-24 | 5.380 | 612,205 | -27,361 | 0.04% | 3,293,599 |
| 2011-06-27 | 2011-06-23 | 5.123 | 639,566 | +10,260 | 0.04% | 3,276,238 |
| 2011-06-24 | 2011-06-22 | 5.134 | 629,306 | -10,260 | 0.04% | 3,231,040 |
| 2011-06-23 | 2011-06-21 | 5.064 | 639,566 | -10,261 | 0.04% | 3,238,838 |
| 2011-06-21 | 2011-06-17 | 4.842 | 649,827 | +64,983 | 0.04% | 3,146,401 |
| 2011-06-20 | 2011-06-16 | 5.228 | 584,844 | +34,201 | 0.03% | 3,057,479 |
| 2011-06-17 | 2011-06-15 | 5.544 | 550,643 | +10,261 | 0.03% | 3,052,562 |
| 2011-06-16 | 2011-06-14 | 5.661 | 540,382 | +3,420 | 0.03% | 3,058,878 |
| 2011-06-13 | 2011-06-09 | 5.672 | 536,962 | +10,260 | 0.03% | 3,045,799 |
| 2011-06-10 | 2011-06-08 | 5.707 | 526,702 | -3,420 | 0.03% | 3,006,082 |
| 2011-06-08 | 2011-06-03 | 5.824 | 530,122 | -6,840 | 0.03% | 3,087,601 |
| 2011-06-07 | 2011-06-02 | 5.871 | 536,962 | -27,361 | 0.03% | 3,152,559 |
| 2011-06-03 | 2011-06-01 | 5.824 | 564,323 | +92,344 | 0.03% | 3,286,798 |
| 2011-05-31 | 2011-05-27 | 6.140 | 471,979 | -30,782 | 0.03% | 2,897,997 |
| 2011-05-30 | 2011-05-26 | 6.070 | 502,761 | +20,521 | 0.03% | 3,051,722 |
| 2011-05-27 | 2011-05-25 | 5.848 | 482,240 | -17,101 | 0.03% | 2,820,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 499,341 | +17,101 | 0.03% | 2,931,682 |
| 2011-05-25 | 2011-05-23 | 5.953 | 482,240 | -10,260 | 0.03% | 2,870,761 |
| 2011-05-23 | 2011-05-19 | 5.848 | 492,500 | -20,521 | 0.03% | 2,879,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 513,021 | -10,261 | 0.03% | 3,005,999 |
| 2011-05-19 | 2011-05-17 | 5.754 | 523,282 | +3,421 | 0.03% | 3,011,042 |
| 2011-05-18 | 2011-05-16 | 5.602 | 519,861 | +23,941 | 0.03% | 2,912,317 |
| 2011-05-17 | 2011-05-13 | 5.684 | 495,920 | +13,680 | 0.03% | 2,818,797 |
| 2011-05-05 | 2011-05-03 | 5.698 | 482,240 | -12,419 | 0.03% | 2,748,033 |
| 2011-05-04 | 2011-04-29 | 5.675 | 494,659 | -27,291 | 0.03% | 2,807,203 |
| 2011-05-03 | 2011-04-28 | 5.569 | 521,950 | -34,114 | 0.03% | 2,907,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 556,064 | -112,578 | 0.03% | 3,175,238 |
| 2011-04-28 | 2011-04-26 | 5.734 | 668,642 | -68,229 | 0.04% | 3,833,761 |
| 2011-04-27 | 2011-04-21 | 5.558 | 736,871 | +20,469 | 0.04% | 4,095,362 |
| 2011-04-26 | 2011-04-20 | 5.405 | 716,402 | +61,406 | 0.04% | 3,872,400 |
| 2011-04-21 | 2011-04-19 | 5.452 | 654,996 | +133,046 | 0.04% | 3,571,200 |
| 2011-04-20 | 2011-04-18 | 5.394 | 521,950 | -17,057 | 0.03% | 2,815,200 |
| 2011-04-12 | 2011-04-08 | 5.007 | 539,007 | -27,292 | 0.03% | 2,698,639 |
| 2011-04-11 | 2011-04-07 | 5.054 | 566,299 | -10,234 | 0.03% | 2,861,842 |
| 2011-04-06 | 2011-04-01 | 4.889 | 576,533 | -13,646 | 0.03% | 2,818,920 |
| 2011-04-04 | 2011-03-31 | 4.714 | 590,179 | +20,469 | 0.03% | 2,781,841 |
| 2011-04-01 | 2011-03-30 | 4.807 | 569,710 | -3,412 | 0.03% | 2,738,799 |
| 2011-03-31 | 2011-03-29 | 4.925 | 573,122 | -27,291 | 0.03% | 2,822,402 |
| 2011-03-30 | 2011-03-28 | 4.854 | 600,413 | -3,412 | 0.03% | 2,914,560 |
| 2011-03-29 | 2011-03-25 | 4.901 | 603,825 | -20,468 | 0.04% | 2,959,442 |
| 2011-03-28 | 2011-03-24 | 4.936 | 624,293 | +10,234 | 0.04% | 3,081,719 |
| 2011-03-25 | 2011-03-23 | 4.714 | 614,059 | +20,469 | 0.04% | 2,894,401 |
| 2011-03-22 | 2011-03-18 | 4.420 | 593,590 | +13,646 | 0.03% | 2,623,919 |
| 2011-03-21 | 2011-03-17 | 4.514 | 579,944 | -3,412 | 0.03% | 2,617,998 |
| 2011-03-18 | 2011-03-16 | 4.714 | 583,356 | +27,292 | 0.03% | 2,749,681 |
| 2011-03-17 | 2011-03-15 | 4.655 | 556,064 | -10,235 | 0.03% | 2,588,438 |
| 2011-03-15 | 2011-03-11 | 4.901 | 566,299 | +17,057 | 0.03% | 2,775,521 |
| 2011-03-14 | 2011-03-10 | 4.983 | 549,242 | -44,348 | 0.03% | 2,737,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 593,590 | -51,172 | 0.03% | 3,034,559 |
| 2011-03-10 | 2011-03-08 | 5.112 | 644,762 | +23,880 | 0.04% | 3,296,161 |
| 2011-03-09 | 2011-03-07 | 4.995 | 620,882 | -30,703 | 0.04% | 3,101,281 |
| 2011-03-08 | 2011-03-04 | 5.065 | 651,585 | +57,995 | 0.04% | 3,300,482 |
| 2011-03-07 | 2011-03-03 | 5.065 | 593,590 | -54,583 | 0.03% | 3,006,719 |
| 2011-03-04 | 2011-03-02 | 5.018 | 648,173 | +40,937 | 0.04% | 3,252,799 |
| 2011-03-03 | 2011-03-01 | 4.901 | 607,236 | +10,234 | 0.04% | 2,976,160 |
| 2011-03-02 | 2011-02-28 | 5.100 | 597,002 | +10,235 | 0.03% | 3,045,002 |
| 2011-03-01 | 2011-02-25 | 4.866 | 586,767 | -3,412 | 0.03% | 2,855,198 |
| 2011-02-28 | 2011-02-24 | 4.702 | 590,179 | +13,646 | 0.03% | 2,774,921 |
| 2011-02-25 | 2011-02-23 | 4.925 | 576,533 | -57,994 | 0.03% | 2,839,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 634,527 | -23,881 | 0.04% | 3,214,078 |
| 2011-02-23 | 2011-02-21 | 4.878 | 658,408 | -44,348 | 0.04% | 3,211,522 |
| 2011-02-22 | 2011-02-18 | 4.608 | 702,756 | -51,172 | 0.04% | 3,238,319 |
| 2011-02-21 | 2011-02-17 | 4.549 | 753,928 | -30,703 | 0.04% | 3,429,921 |
| 2011-02-18 | 2011-02-16 | 4.596 | 784,631 | +57,995 | 0.05% | 3,606,401 |
| 2011-02-15 | 2011-02-11 | 4.479 | 726,636 | +44,348 | 0.04% | 3,254,639 |
| 2011-02-14 | 2011-02-10 | 4.456 | 682,288 | -10,234 | 0.04% | 3,040,002 |
| 2011-02-11 | 2011-02-09 | 4.514 | 692,522 | -64,817 | 0.04% | 3,126,200 |
| 2011-02-10 | 2011-02-08 | 4.690 | 757,339 | -23,880 | 0.04% | 3,551,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 781,219 | +3,411 | 0.05% | 3,673,159 |
| 2011-02-08 | 2011-02-02 | 4.549 | 777,808 | -6,823 | 0.05% | 3,538,561 |
| 2011-01-31 | 2011-01-27 | 4.374 | 784,631 | +6,823 | 0.05% | 3,431,601 |
| 2011-01-28 | 2011-01-26 | 4.444 | 777,808 | +13,646 | 0.05% | 3,456,481 |
| 2011-01-27 | 2011-01-25 | 4.268 | 764,162 | +6,823 | 0.04% | 3,261,440 |
| 2011-01-24 | 2011-01-20 | 4.338 | 757,339 | +3,411 | 0.04% | 3,285,599 |
| 2011-01-21 | 2011-01-19 | 4.420 | 753,928 | +34,115 | 0.04% | 3,332,681 |
| 2011-01-19 | 2011-01-17 | 4.327 | 719,813 | -44,349 | 0.04% | 3,114,358 |
| 2011-01-18 | 2011-01-14 | 4.385 | 764,162 | -27,292 | 0.04% | 3,351,040 |
| 2011-01-17 | 2011-01-13 | 4.420 | 791,454 | +17,058 | 0.05% | 3,498,562 |
| 2011-01-14 | 2011-01-12 | 4.503 | 774,396 | -17,058 | 0.05% | 3,486,718 |
| 2011-01-11 | 2011-01-07 | 4.456 | 791,454 | +34,115 | 0.05% | 3,526,402 |
| 2011-01-07 | 2011-01-05 | 4.467 | 757,339 | +95,520 | 0.04% | 3,383,279 |
| 2011-01-06 | 2011-01-04 | 4.409 | 661,819 | +23,880 | 0.04% | 2,917,760 |
| 2011-01-03 | 2010-12-29 | 4.303 | 637,939 | +10,234 | 0.04% | 2,745,160 |
| 2010-12-29 | 2010-12-24 | 4.338 | 627,705 | +3,412 | 0.04% | 2,723,202 |
| 2010-12-28 | 2010-12-22 | 4.397 | 624,293 | -10,234 | 0.04% | 2,744,999 |
| 2010-12-23 | 2010-12-21 | 4.385 | 634,527 | -6,823 | 0.04% | 2,782,558 |
| 2010-12-22 | 2010-12-20 | 4.209 | 641,350 | +6,823 | 0.04% | 2,699,679 |
| 2010-12-10 | 2010-12-08 | 4.456 | 634,527 | +37,525 | 0.04% | 2,827,198 |
| 2010-12-09 | 2010-12-07 | 4.620 | 597,002 | -10,234 | 0.03% | 2,758,002 |
| 2010-12-08 | 2010-12-06 | 4.620 | 607,236 | -64,817 | 0.04% | 2,805,280 |
| 2010-12-07 | 2010-12-03 | 4.549 | 672,053 | +27,291 | 0.04% | 3,057,439 |
| 2010-12-03 | 2010-12-01 | 4.491 | 644,762 | -10,234 | 0.04% | 2,895,481 |
| 2010-12-02 | 2010-11-30 | 4.409 | 654,996 | -68,229 | 0.04% | 2,887,680 |
| 2010-12-01 | 2010-11-29 | 4.350 | 723,225 | +78,463 | 0.04% | 3,146,081 |
| 2010-11-30 | 2010-11-26 | 4.432 | 644,762 | -3,411 | 0.04% | 2,857,681 |
| 2010-11-29 | 2010-11-25 | 4.561 | 648,173 | -81,875 | 0.04% | 2,956,399 |
| 2010-11-26 | 2010-11-24 | 4.385 | 730,048 | +81,875 | 0.04% | 3,201,441 |
| 2010-11-25 | 2010-11-23 | 4.362 | 648,173 | +6,823 | 0.04% | 2,827,199 |
| 2010-11-24 | 2010-11-22 | 4.538 | 641,350 | +61,406 | 0.04% | 2,910,238 |
| 2010-11-23 | 2010-11-19 | 4.678 | 579,944 | -54,583 | 0.03% | 2,713,198 |
| 2010-11-22 | 2010-11-18 | 4.667 | 634,527 | +13,645 | 0.04% | 2,961,118 |
| 2010-11-19 | 2010-11-17 | 4.549 | 620,882 | +98,932 | 0.04% | 2,824,641 |
| 2010-11-18 | 2010-11-16 | 4.760 | 521,950 | -30,703 | 0.03% | 2,484,720 |
| 2010-11-17 | 2010-11-15 | 4.561 | 552,653 | -20,469 | 0.03% | 2,520,720 |
| 2010-11-16 | 2010-11-12 | 4.655 | 573,122 | -20,468 | 0.03% | 2,667,842 |
| 2010-11-15 | 2010-11-11 | 4.901 | 593,590 | +13,646 | 0.03% | 2,909,279 |
| 2010-11-12 | 2010-11-10 | 5.159 | 579,944 | +51,171 | 0.03% | 2,991,998 |
| 2010-11-11 | 2010-11-09 | 5.147 | 528,773 | +85,286 | 0.03% | 2,721,801 |
| 2010-11-10 | 2010-11-08 | 5.323 | 443,487 | -17,057 | 0.03% | 2,360,800 |
| 2010-11-09 | 2010-11-05 | 5.229 | 460,544 | +17,057 | 0.03% | 2,408,399 |
| 2010-11-04 | 2010-11-02 | 5.206 | 443,487 | -30,703 | 0.03% | 2,308,800 |
| 2010-11-03 | 2010-11-01 | 5.335 | 474,190 | -40,937 | 0.03% | 2,529,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 515,127 | -153,515 | 0.03% | 2,409,959 |
| 2010-10-28 | 2010-10-26 | 4.796 | 668,642 | -71,640 | 0.04% | 3,206,561 |
| 2010-10-27 | 2010-10-25 | 4.948 | 740,282 | +17,057 | 0.04% | 3,662,960 |
| 2010-10-26 | 2010-10-22 | 4.948 | 723,225 | +64,817 | 0.04% | 3,578,561 |
| 2010-10-25 | 2010-10-21 | 5.018 | 658,408 | +173,984 | 0.04% | 3,304,162 |
| 2010-10-22 | 2010-10-20 | 4.878 | 484,424 | +71,640 | 0.03% | 2,362,879 |
| 2010-10-20 | 2010-10-18 | 4.643 | 412,784 | -92,109 | 0.02% | 1,916,640 |
| 2010-10-19 | 2010-10-15 | 4.503 | 504,893 | +85,286 | 0.03% | 2,273,281 |
| 2010-10-18 | 2010-10-14 | 4.596 | 419,607 | -81,874 | 0.02% | 1,928,641 |
| 2010-10-15 | 2010-10-13 | 4.280 | 501,481 | -57,995 | 0.03% | 2,146,198 |
| 2010-10-14 | 2010-10-12 | 4.057 | 559,476 | +133,046 | 0.03% | 2,269,761 |
| 2010-10-13 | 2010-10-11 | 4.174 | 426,430 | -146,692 | 0.02% | 1,780,001 |
| 2010-10-12 | 2010-10-08 | 4.479 | 573,122 | -30,703 | 0.03% | 2,567,042 |
| 2010-10-08 | 2010-10-06 | 4.596 | 603,825 | -3,411 | 0.04% | 2,775,362 |
| 2010-10-07 | 2010-10-05 | 4.479 | 607,236 | -27,291 | 0.04% | 2,719,840 |
| 2010-10-04 | 2010-09-29 | 4.526 | 634,527 | -34,115 | 0.04% | 2,871,838 |
| 2010-09-30 | 2010-09-28 | 4.596 | 668,642 | +34,115 | 0.04% | 3,073,281 |
| 2010-09-29 | 2010-09-27 | 4.491 | 634,527 | +30,702 | 0.04% | 2,849,518 |
| 2010-09-27 | 2010-09-22 | 4.608 | 603,825 | -6,822 | 0.04% | 2,782,442 |
| 2010-09-24 | 2010-09-21 | 4.514 | 610,647 | -3,412 | 0.04% | 2,756,598 |
| 2010-09-22 | 2010-09-20 | 4.514 | 614,059 | -61,406 | 0.04% | 2,772,001 |
| 2010-09-21 | 2010-09-17 | 4.678 | 675,465 | +27,292 | 0.04% | 3,160,081 |
| 2010-09-20 | 2010-09-16 | 4.549 | 648,173 | +13,646 | 0.04% | 2,948,799 |
| 2010-09-17 | 2010-09-15 | 4.631 | 634,527 | +57,994 | 0.04% | 2,938,798 |
| 2010-09-16 | 2010-09-14 | 4.409 | 576,533 | +10,234 | 0.03% | 2,541,760 |
| 2010-09-15 | 2010-09-13 | 4.467 | 566,299 | -51,171 | 0.03% | 2,529,841 |
| 2010-09-14 | 2010-09-10 | 4.444 | 617,470 | +61,406 | 0.04% | 2,743,959 |
| 2010-09-10 | 2010-09-08 | 4.315 | 556,064 | -10,235 | 0.03% | 2,399,358 |
| 2010-09-09 | 2010-09-07 | 4.338 | 566,299 | +17,057 | 0.03% | 2,456,801 |
| 2010-09-08 | 2010-09-06 | 4.432 | 549,242 | +17,058 | 0.03% | 2,434,322 |
| 2010-09-06 | 2010-09-02 | 4.362 | 532,184 | +40,937 | 0.03% | 2,321,279 |
| 2010-09-03 | 2010-09-01 | 4.174 | 491,247 | +44,349 | 0.03% | 2,050,560 |
| 2010-09-01 | 2010-08-30 | 3.893 | 446,898 | -17,058 | 0.03% | 1,739,679 |
| 2010-08-31 | 2010-08-27 | 3.893 | 463,956 | +23,881 | 0.03% | 1,806,082 |
| 2010-08-30 | 2010-08-26 | 3.975 | 440,075 | +71,640 | 0.03% | 1,749,238 |
| 2010-08-27 | 2010-08-25 | 4.057 | 368,435 | +64,817 | 0.02% | 1,494,719 |
| 2010-08-26 | 2010-08-24 | 4.080 | 303,618 | +17,057 | 0.02% | 1,238,880 |
| 2010-08-25 | 2010-08-23 | 4.080 | 286,561 | -34,114 | 0.02% | 1,169,281 |
| 2010-08-24 | 2010-08-20 | 4.174 | 320,675 | +34,114 | 0.02% | 1,338,559 |
| 2010-08-23 | 2010-08-19 | 4.280 | 286,561 | -44,348 | 0.02% | 1,226,401 |
| 2010-08-20 | 2010-08-18 | 3.905 | 330,909 | +20,468 | 0.02% | 1,292,038 |
| 2010-08-18 | 2010-08-16 | 3.541 | 310,441 | +17,057 | 0.02% | 1,099,281 |
| 2010-07-27 | 2010-07-23 | 3.201 | 293,384 | -47,760 | 0.02% | 939,121 |
| 2010-07-26 | 2010-07-22 | 3.095 | 341,144 | +47,760 | 0.02% | 1,056,001 |
| 2010-07-23 | 2010-07-21 | 3.049 | 293,384 | -34,114 | 0.02% | 894,401 |
| 2010-07-22 | 2010-07-20 | 3.037 | 327,498 | +34,114 | 0.02% | 994,560 |
| 2010-07-21 | 2010-07-19 | 2.943 | 293,384 | -10,234 | 0.02% | 863,441 |
| 2010-07-20 | 2010-07-16 | 2.978 | 303,618 | +23,880 | 0.02% | 904,240 |
| 2010-07-09 | 2010-07-07 | 2.978 | 279,738 | -17,057 | 0.02% | 833,120 |
| 2010-07-06 | 2010-07-02 | 2.814 | 296,795 | -10,234 | 0.02% | 835,200 |
| 2010-07-02 | 2010-06-29 | 2.884 | 307,029 | +17,057 | 0.02% | 885,599 |
| 2010-06-29 | 2010-06-25 | 3.072 | 289,972 | -17,057 | 0.02% | 890,799 |
| 2010-06-24 | 2010-06-22 | 3.213 | 307,029 | -17,058 | 0.02% | 986,399 |
| 2010-06-23 | 2010-06-21 | 3.201 | 324,087 | -17,057 | 0.02% | 1,037,401 |
| 2010-06-21 | 2010-06-17 | 3.072 | 341,144 | +34,115 | 0.02% | 1,048,001 |
| 2010-06-18 | 2010-06-15 | 3.072 | 307,029 | -51,172 | 0.02% | 943,199 |
| 2010-06-17 | 2010-06-14 | 3.025 | 358,201 | +34,114 | 0.02% | 1,083,600 |
| 2010-06-15 | 2010-06-11 | 2.931 | 324,087 | -75,051 | 0.02% | 950,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 399,138 | +23,880 | 0.02% | 1,113,839 |
| 2010-06-11 | 2010-06-09 | 2.861 | 375,258 | -13,646 | 0.02% | 1,073,599 |
| 2010-06-09 | 2010-06-07 | 2.814 | 388,904 | +13,646 | 0.02% | 1,094,400 |
| 2010-06-08 | 2010-06-04 | 2.955 | 375,258 | -3,412 | 0.02% | 1,108,799 |
| 2010-06-07 | 2010-06-03 | 2.884 | 378,670 | +10,235 | 0.02% | 1,092,241 |
| 2010-06-04 | 2010-06-02 | 2.873 | 368,435 | +13,645 | 0.02% | 1,058,399 |
| 2010-06-03 | 2010-06-01 | 2.849 | 354,790 | +23,881 | 0.02% | 1,010,881 |
| 2010-06-02 | 2010-05-31 | 2.990 | 330,909 | -51,172 | 0.02% | 989,399 |
| 2010-06-01 | 2010-05-28 | 2.861 | 382,081 | +17,057 | 0.02% | 1,093,120 |
| 2010-05-31 | 2010-05-27 | 2.802 | 365,024 | +40,937 | 0.02% | 1,022,920 |
| 2010-05-28 | 2010-05-26 | 2.709 | 324,087 | -17,057 | 0.02% | 877,801 |
| 2010-05-27 | 2010-05-25 | 2.615 | 341,144 | -20,468 | 0.02% | 892,001 |
| 2010-05-26 | 2010-05-24 | 2.943 | 361,612 | -3,412 | 0.02% | 1,064,239 |
| 2010-05-25 | 2010-05-20 | 2.861 | 365,024 | +6,823 | 0.02% | 1,044,320 |
| 2010-05-24 | 2010-05-19 | 3.037 | 358,201 | +10,234 | 0.02% | 1,087,800 |
| 2010-05-19 | 2010-05-17 | 3.283 | 347,967 | -17,057 | 0.02% | 1,142,401 |
| 2010-05-18 | 2010-05-14 | 3.447 | 365,024 | -10,234 | 0.02% | 1,258,320 |
| 2010-05-17 | 2010-05-13 | 3.412 | 375,258 | -17,057 | 0.02% | 1,280,399 |
| 2010-05-14 | 2010-05-12 | 3.307 | 392,315 | +20,468 | 0.02% | 1,297,199 |
| 2010-05-13 | 2010-05-11 | 3.459 | 371,847 | +20,469 | 0.02% | 1,286,201 |
| 2010-05-12 | 2010-05-10 | 3.600 | 351,378 | -47,760 | 0.02% | 1,264,840 |
| 2010-05-11 | 2010-05-07 | 3.447 | 399,138 | -20,469 | 0.02% | 1,375,919 |
| 2010-05-10 | 2010-05-06 | 3.471 | 419,607 | +34,115 | 0.02% | 1,456,320 |
| 2010-05-07 | 2010-05-05 | 3.541 | 385,492 | -3,412 | 0.02% | 1,365,038 |
| 2010-05-06 | 2010-05-04 | 3.834 | 388,904 | +27,292 | 0.02% | 1,491,120 |
| 2010-05-05 | 2010-05-03 | 3.928 | 361,612 | -17,058 | 0.02% | 1,420,398 |
| 2010-05-03 | 2010-04-29 | 3.869 | 378,670 | +13,646 | 0.02% | 1,465,201 |
| 2010-04-30 | 2010-04-28 | 4.033 | 365,024 | +3,412 | 0.02% | 1,472,321 |
| 2010-04-29 | 2010-04-27 | 4.104 | 361,612 | -6,823 | 0.02% | 1,483,998 |
| 2010-04-28 | 2010-04-26 | 4.174 | 368,435 | +10,234 | 0.02% | 1,537,919 |
| 2010-04-27 | 2010-04-23 | 4.221 | 358,201 | +34,114 | 0.02% | 1,512,000 |
| 2010-04-26 | 2010-04-22 | 4.385 | 324,087 | +6,823 | 0.02% | 1,421,202 |
| 2010-04-23 | 2010-04-21 | 4.420 | 317,264 | -6,823 | 0.02% | 1,402,441 |
| 2010-04-22 | 2010-04-20 | 4.444 | 324,087 | -13,645 | 0.02% | 1,440,202 |
| 2010-04-20 | 2010-04-16 | 4.409 | 337,732 | -75,052 | 0.02% | 1,488,958 |
| 2010-04-19 | 2010-04-15 | 4.432 | 412,784 | -30,703 | 0.02% | 1,829,520 |
| 2010-04-16 | 2010-04-14 | 4.479 | 443,487 | +13,646 | 0.03% | 1,986,400 |
| 2010-04-15 | 2010-04-13 | 4.491 | 429,841 | +23,880 | 0.03% | 1,930,319 |
| 2010-04-14 | 2010-04-12 | 4.503 | 405,961 | -20,469 | 0.02% | 1,827,839 |
| 2010-04-13 | 2010-04-09 | 4.643 | 426,430 | +47,760 | 0.02% | 1,980,001 |
| 2010-04-12 | 2010-04-08 | 4.737 | 378,670 | +6,823 | 0.02% | 1,793,762 |
| 2010-04-09 | 2010-04-07 | 4.655 | 371,847 | -6,823 | 0.02% | 1,730,921 |
| 2010-04-01 | 2010-03-30 | 4.420 | 378,670 | +3,412 | 0.02% | 1,673,882 |
| 2010-03-31 | 2010-03-29 | 4.432 | 375,258 | +3,411 | 0.02% | 1,663,199 |
| 2010-03-30 | 2010-03-26 | 4.444 | 371,847 | +10,235 | 0.02% | 1,652,441 |
| 2010-03-25 | 2010-03-23 | 4.467 | 361,612 | -57,995 | 0.02% | 1,615,438 |
| 2010-03-24 | 2010-03-22 | 4.420 | 419,607 | +6,823 | 0.02% | 1,854,841 |
| 2010-03-23 | 2010-03-19 | 4.561 | 412,784 | +51,172 | 0.02% | 1,882,760 |
| 2010-03-19 | 2010-03-17 | 4.585 | 361,612 | -20,469 | 0.02% | 1,657,838 |
| 2010-03-18 | 2010-03-16 | 4.573 | 382,081 | +3,411 | 0.02% | 1,747,200 |
| 2010-03-16 | 2010-03-12 | 4.678 | 378,670 | +10,235 | 0.02% | 1,771,562 |
| 2010-03-15 | 2010-03-11 | 4.796 | 368,435 | +112,577 | 0.02% | 1,766,879 |
| 2010-03-12 | 2010-03-10 | 4.549 | 255,858 | +3,412 | 0.01% | 1,164,001 |
| 2010-03-11 | 2010-03-09 | 4.374 | 252,446 | +44,348 | 0.01% | 1,104,078 |
| 2010-03-10 | 2010-03-08 | 4.397 | 208,098 | +10,235 | 0.01% | 915,001 |
| 2010-03-08 | 2010-03-04 | 4.620 | 197,863 | -3,412 | 0.01% | 914,078 |
| 2010-03-04 | 2010-03-02 | 4.444 | 201,275 | +3,412 | 0.01% | 894,441 |
| 2010-02-25 | 2010-02-23 | 4.420 | 197,863 | -30,703 | 0.01% | 874,638 |
| 2010-02-24 | 2010-02-22 | 4.338 | 228,566 | +20,468 | 0.02% | 991,599 |
| 2010-02-23 | 2010-02-19 | 4.127 | 208,098 | +10,235 | 0.01% | 858,881 |
| 2010-02-11 | 2010-02-09 | 4.010 | 197,863 | -13,646 | 0.01% | 793,438 |
| 2010-02-10 | 2010-02-08 | 4.116 | 211,509 | +6,823 | 0.01% | 870,479 |
| 2010-02-09 | 2010-02-05 | 4.256 | 204,686 | -6,823 | 0.01% | 871,199 |
| 2010-02-05 | 2010-02-03 | 4.456 | 211,509 | -6,823 | 0.01% | 942,399 |
| 2010-02-02 | 2010-01-29 | 4.104 | 218,332 | +10,234 | 0.02% | 896,000 |
| 2010-01-27 | 2010-01-25 | 4.444 | 208,098 | -34,114 | 0.01% | 924,761 |
| 2010-01-26 | 2010-01-22 | 4.526 | 242,212 | +34,114 | 0.02% | 1,096,240 |
| 2010-01-18 | 2010-01-14 | 4.280 | 208,098 | -3,411 | 0.01% | 890,601 |
| 2010-01-14 | 2010-01-12 | 4.280 | 211,509 | +3,411 | 0.01% | 905,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 208,098 | -34,114 | 0.01% | 885,721 |
| 2010-01-12 | 2010-01-08 | 3.905 | 242,212 | +3,411 | 0.02% | 945,720 |
| 2010-01-11 | 2010-01-07 | 3.869 | 238,801 | +10,235 | 0.02% | 924,001 |
| 2010-01-05 | 2009-12-31 | 3.752 | 228,566 | -23,880 | 0.02% | 857,599 |
| 2010-01-04 | 2009-12-29 | 3.658 | 252,446 | +13,645 | 0.02% | 923,519 |
| 2009-12-30 | 2009-12-28 | 3.705 | 238,801 | -64,817 | 0.02% | 884,801 |
| 2009-12-29 | 2009-12-24 | 3.600 | 303,618 | +54,583 | 0.02% | 1,092,920 |
| 2009-12-28 | 2009-12-22 | 3.494 | 249,035 | -17,057 | 0.02% | 870,160 |
| 2009-12-23 | 2009-12-21 | 3.436 | 266,092 | +17,057 | 0.02% | 914,159 |
| 2009-12-21 | 2009-12-17 | 3.553 | 249,035 | -20,469 | 0.02% | 884,760 |
| 2009-12-18 | 2009-12-16 | 3.647 | 269,504 | -10,234 | 0.02% | 982,761 |
| 2009-12-15 | 2009-12-11 | 3.740 | 279,738 | +10,234 | 0.02% | 1,046,320 |
| 2009-12-14 | 2009-12-10 | 3.787 | 269,504 | -37,525 | 0.02% | 1,020,682 |
| 2009-12-11 | 2009-12-09 | 3.705 | 307,029 | +37,525 | 0.02% | 1,137,598 |
| 2009-12-08 | 2009-12-04 | 3.799 | 269,504 | +20,469 | 0.02% | 1,023,842 |
| 2009-12-07 | 2009-12-03 | 3.787 | 249,035 | +10,234 | 0.02% | 943,160 |
| 2009-12-04 | 2009-12-02 | 3.858 | 238,801 | -3,411 | 0.02% | 921,201 |
| 2009-12-03 | 2009-12-01 | 3.928 | 242,212 | -61,406 | 0.02% | 951,400 |
| 2009-12-02 | 2009-11-30 | 3.729 | 303,618 | -10,234 | 0.02% | 1,132,080 |
| 2009-11-30 | 2009-11-26 | 3.869 | 313,852 | +13,645 | 0.02% | 1,214,399 |
| 2009-11-27 | 2009-11-25 | 3.951 | 300,207 | +23,881 | 0.02% | 1,186,242 |
| 2009-11-25 | 2009-11-23 | 3.869 | 276,326 | +6,822 | 0.02% | 1,069,198 |
| 2009-11-24 | 2009-11-20 | 3.963 | 269,504 | +10,235 | 0.02% | 1,068,082 |
| 2009-11-23 | 2009-11-19 | 3.822 | 259,269 | -64,818 | 0.02% | 991,039 |
| 2009-11-20 | 2009-11-18 | 3.881 | 324,087 | -27,291 | 0.02% | 1,257,802 |
| 2009-11-18 | 2009-11-16 | 4.057 | 351,378 | +3,411 | 0.02% | 1,425,520 |
| 2009-11-16 | 2009-11-12 | 3.764 | 347,967 | -10,234 | 0.02% | 1,309,681 |
| 2009-11-13 | 2009-11-11 | 3.811 | 358,201 | +119,400 | 0.03% | 1,365,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 238,801 | -40,937 | 0.02% | 884,801 |
| 2009-11-11 | 2009-11-09 | 3.858 | 279,738 | -37,526 | 0.02% | 1,079,120 |
| 2009-11-10 | 2009-11-06 | 3.623 | 317,264 | -13,645 | 0.02% | 1,149,481 |
| 2009-11-09 | 2009-11-05 | 3.623 | 330,909 | +34,114 | 0.02% | 1,198,918 |
| 2009-11-05 | 2009-11-03 | 2.920 | 296,795 | +10,234 | 0.02% | 866,520 |
| 2009-10-30 | 2009-10-28 | 3.025 | 286,561 | +10,235 | 0.02% | 866,881 |
| 2009-10-08 | 2009-10-06 | 2.873 | 276,326 | +10,234 | 0.02% | 793,799 |
| 2009-10-02 | 2009-09-29 | 2.873 | 266,092 | +10,234 | 0.02% | 764,400 |
| 2009-09-29 | 2009-09-25 | 3.095 | 255,858 | -34,114 | 0.02% | 792,000 |
| 2009-09-28 | 2009-09-24 | 3.025 | 289,972 | +17,057 | 0.02% | 877,199 |
| 2009-09-25 | 2009-09-23 | 3.107 | 272,915 | +10,234 | 0.02% | 848,000 |
| 2009-09-24 | 2009-09-22 | 3.166 | 262,681 | +27,292 | 0.02% | 831,601 |
| 2009-09-23 | 2009-09-21 | 3.189 | 235,389 | -17,057 | 0.02% | 750,719 |
| 2009-09-22 | 2009-09-18 | 3.189 | 252,446 | -10,235 | 0.02% | 805,119 |
| 2009-09-17 | 2009-09-15 | 3.236 | 262,681 | +17,057 | 0.02% | 850,081 |
| 2009-09-14 | 2009-09-10 | 3.013 | 245,624 | +10,235 | 0.02% | 740,161 |
| 2009-09-08 | 2009-09-04 | 3.072 | 235,389 | +6,823 | 0.02% | 723,119 |
| 2009-09-07 | 2009-09-03 | 3.072 | 228,566 | -17,058 | 0.02% | 702,159 |
| 2009-09-03 | 2009-09-01 | 3.013 | 245,624 | +17,058 | 0.02% | 740,161 |
| 2009-09-02 | 2009-08-31 | 2.955 | 228,566 | -17,058 | 0.02% | 675,359 |
| 2009-09-01 | 2009-08-28 | 3.095 | 245,624 | +10,235 | 0.02% | 760,321 |
| 2009-08-28 | 2009-08-26 | 3.342 | 235,389 | -10,235 | 0.02% | 786,599 |
| 2009-08-27 | 2009-08-25 | 3.283 | 245,624 | -6,822 | 0.02% | 806,402 |
| 2009-08-26 | 2009-08-24 | 3.224 | 252,446 | +6,822 | 0.02% | 813,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 245,624 | -10,234 | 0.02% | 763,201 |
| 2009-08-20 | 2009-08-18 | 2.931 | 255,858 | +3,412 | 0.02% | 750,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 252,446 | +6,822 | 0.02% | 722,239 |
| 2009-08-17 | 2009-08-13 | 3.236 | 245,624 | -17,057 | 0.02% | 794,882 |
| 2009-08-13 | 2009-08-11 | 3.271 | 262,681 | -228,566 | 0.02% | 859,321 |
| 2009-08-12 | 2009-08-10 | 3.154 | 491,247 | +245,623 | 0.03% | 1,549,440 |
| 2009-07-31 | 2009-07-29 | 2.709 | 245,624 | +13,646 | 0.02% | 665,281 |
| 2009-07-27 | 2009-07-23 | 2.814 | 231,978 | +6,823 | 0.02% | 652,801 |
| 2009-07-14 | 2009-07-10 | 2.392 | 225,155 | -13,646 | 0.02% | 538,560 |
| 2009-07-10 | 2009-07-08 | 2.322 | 238,801 | +13,646 | 0.02% | 554,401 |
| 2009-07-06 | 2009-07-02 | 2.251 | 225,155 | +6,823 | 0.02% | 506,880 |
| 2009-07-03 | 2009-06-30 | 2.193 | 218,332 | +10,234 | 0.02% | 478,720 |
| 2009-06-24 | 2009-06-22 | 2.181 | 208,098 | +6,823 | 0.01% | 453,841 |
| 2009-06-03 | 2009-06-01 | 2.462 | 201,275 | +10,234 | 0.01% | 495,600 |
| 2009-05-26 | 2009-05-22 | 2.345 | 191,041 | -3,411 | 0.01% | 448,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 194,452 | -40,937 | 0.01% | 437,760 |
| 2009-05-21 | 2009-05-19 | 2.122 | 235,389 | +44,348 | 0.02% | 499,560 |
| 2009-05-15 | 2009-05-13 | 2.193 | 191,041 | -6,822 | 0.01% | 418,881 |
| 2009-04-22 | 2009-04-20 | 1.876 | 197,863 | -13,646 | 0.01% | 371,199 |
| 2009-04-21 | 2009-04-17 | 1.782 | 211,509 | +13,646 | 0.01% | 376,960 |
| 2009-04-16 | 2009-04-14 | 1.630 | 197,863 | -579,945 | 0.01% | 322,479 |
| 2009-04-15 | 2009-04-09 | 1.454 | 777,808 | +409,373 | 0.05% | 1,130,880 |
| 2009-04-14 | 2009-04-08 | 1.372 | 368,435 | +170,572 | 0.03% | 505,440 |
| 2009-04-09 | 2009-04-07 | 1.360 | 197,863 | -187,629 | 0.01% | 269,119 |
| 2009-04-08 | 2009-04-06 | 1.384 | 385,492 | +170,571 | 0.03% | 533,359 |
| 2009-03-27 | 2009-03-25 | 1.278 | 214,921 | +17,058 | 0.02% | 274,681 |
| 2009-03-24 | 2009-03-20 | 1.184 | 197,863 | -17,058 | 0.01% | 234,320 |
| 2009-03-23 | 2009-03-19 | 1.243 | 214,921 | -85,286 | 0.02% | 267,121 |
| 2009-03-20 | 2009-03-18 | 1.102 | 300,207 | +102,344 | 0.02% | 330,881 |
| 2009-03-11 | 2009-03-09 | 1.348 | 197,863 | -17,058 | 0.01% | 266,799 |
| 2009-02-23 | 2009-02-19 | 1.466 | 214,921 | -61,405 | 0.02% | 315,001 |
| 2009-02-20 | 2009-02-18 | 1.489 | 276,326 | +23,880 | 0.02% | 411,479 |
| 2009-02-19 | 2009-02-17 | 1.430 | 252,446 | -10,235 | 0.02% | 361,119 |
| 2009-02-18 | 2009-02-16 | 1.430 | 262,681 | +47,760 | 0.02% | 375,760 |
| 2009-02-17 | 2009-02-13 | 1.524 | 214,921 | -34,114 | 0.02% | 327,601 |
| 2009-02-06 | 2009-02-04 | 1.477 | 249,035 | -102,343 | 0.02% | 367,920 |
| 2009-02-03 | 2009-01-30 | 1.454 | 351,378 | +51,171 | 0.02% | 510,880 |
| 2009-01-30 | 2009-01-23 | 1.348 | 300,207 | -17,057 | 0.02% | 404,801 |
| 2009-01-29 | 2009-01-22 | 1.407 | 317,264 | -68,228 | 0.02% | 446,400 |
| 2009-01-23 | 2009-01-21 | 1.395 | 385,492 | -34,115 | 0.03% | 537,879 |
| 2009-01-22 | 2009-01-20 | 1.407 | 419,607 | +34,115 | 0.03% | 590,400 |
| 2009-01-21 | 2009-01-19 | 1.442 | 385,492 | -54,583 | 0.03% | 555,959 |
| 2009-01-13 | 2009-01-09 | 1.325 | 440,075 | -6,823 | 0.03% | 583,079 |
| 2009-01-09 | 2009-01-07 | 1.337 | 446,898 | -23,880 | 0.03% | 597,360 |
| 2009-01-06 | 2009-01-02 | 1.313 | 470,778 | -34,115 | 0.03% | 618,239 |
| 2009-01-05 | 2008-12-31 | 1.231 | 504,893 | +6,823 | 0.04% | 621,600 |
| 2009-01-02 | 2008-12-29 | 1.149 | 498,070 | -10,234 | 0.03% | 572,320 |
| 2008-12-30 | 2008-12-24 | 1.032 | 508,304 | -221,744 | 0.04% | 524,480 |
| 2008-12-29 | 2008-12-22 | 1.020 | 730,048 | -34,114 | 0.05% | 744,720 |
| 2008-12-23 | 2008-12-19 | 1.090 | 764,162 | -405,961 | 0.05% | 833,280 |
| 2008-12-22 | 2008-12-18 | 1.079 | 1,170,123 | +695,933 | 0.08% | 1,262,240 |
| 2008-12-17 | 2008-12-15 | 1.008 | 474,190 | +23,880 | 0.03% | 478,160 |
| 2008-12-16 | 2008-12-12 | 0.997 | 450,310 | -34,114 | 0.03% | 448,800 |
| 2008-12-15 | 2008-12-11 | 0.973 | 484,424 | -17,057 | 0.03% | 471,440 |
| 2008-12-12 | 2008-12-10 | 1.008 | 501,481 | -34,115 | 0.04% | 505,680 |
| 2008-12-11 | 2008-12-09 | 0.809 | 535,596 | +102,343 | 0.04% | 433,320 |
| 2008-12-10 | 2008-12-08 | 0.809 | 433,253 | -112,577 | 0.03% | 350,520 |
| 2008-12-08 | 2008-12-04 | 0.739 | 545,830 | +81,874 | 0.04% | 403,200 |
| 2008-12-05 | 2008-12-03 | 0.750 | 463,956 | +64,818 | 0.03% | 348,160 |
| 2008-12-01 | 2008-11-27 | 0.727 | 399,138 | -34,115 | 0.03% | 290,160 |
| 2008-11-28 | 2008-11-26 | 0.704 | 433,253 | +27,292 | 0.03% | 304,800 |
| 2008-11-26 | 2008-11-24 | 0.715 | 405,961 | +6,823 | 0.03% | 290,360 |
| 2008-11-25 | 2008-11-21 | 0.739 | 399,138 | -34,115 | 0.03% | 294,840 |
| 2008-11-24 | 2008-11-20 | 0.704 | 433,253 | +6,823 | 0.03% | 304,800 |
| 2008-11-21 | 2008-11-19 | 0.762 | 426,430 | +10,235 | 0.03% | 325,000 |
| 2008-11-20 | 2008-11-18 | 0.774 | 416,195 | +27,291 | 0.03% | 322,080 |
| 2008-11-12 | 2008-11-10 | 0.832 | 388,904 | -34,114 | 0.03% | 323,760 |
| 2008-11-07 | 2008-11-05 | 0.657 | 423,018 | +78,463 | 0.03% | 277,760 |
| 2008-11-04 | 2008-10-31 | 0.610 | 344,555 | -255,858 | 0.02% | 210,080 |
| 2008-11-03 | 2008-10-30 | 0.575 | 600,413 | +255,858 | 0.04% | 344,960 |
| 2008-10-31 | 2008-10-29 | 0.539 | 344,555 | +3,411 | 0.02% | 185,840 |
| 2008-10-29 | 2008-10-27 | 0.551 | 341,144 | -170,572 | 0.02% | 188,000 |
| 2008-09-24 | 2008-09-22 | 1.067 | 511,716 | +44,349 | 0.04% | 546,000 |
| 2008-09-18 | 2008-09-16 | 1.032 | 467,367 | -187,629 | 0.03% | 482,240 |
| 2008-09-16 | 2008-09-11 | 1.161 | 654,996 | -27,292 | 0.05% | 760,320 |
| 2008-09-02 | 2008-08-29 | 1.536 | 682,288 | +27,292 | 0.05% | 1,048,001 |
| 2008-09-01 | 2008-08-28 | 1.477 | 654,996 | +85,286 | 0.05% | 967,680 |
| 2008-07-22 | 2008-07-18 | 1.817 | 569,710 | -68,229 | 0.04% | 1,035,400 |
| 2008-07-16 | 2008-07-14 | 1.806 | 637,939 | +3,412 | 0.04% | 1,151,920 |
| 2008-07-10 | 2008-07-08 | 1.606 | 634,527 | -34,115 | 0.04% | 1,019,279 |
| 2008-07-09 | 2008-07-07 | 1.642 | 668,642 | -40,937 | 0.05% | 1,097,600 |
| 2008-07-08 | 2008-07-04 | 1.618 | 709,579 | -17,057 | 0.05% | 1,148,160 |
| 2008-07-07 | 2008-07-03 | 1.642 | 726,636 | +13,645 | 0.05% | 1,192,800 |
| 2008-07-04 | 2008-07-02 | 1.583 | 712,991 | +17,058 | 0.05% | 1,128,601 |
| 2008-07-03 | 2008-06-30 | 1.536 | 695,933 | -20,469 | 0.05% | 1,068,959 |
| 2008-07-02 | 2008-06-27 | 1.583 | 716,402 | +30,703 | 0.05% | 1,134,000 |
| 2008-06-30 | 2008-06-26 | 1.665 | 685,699 | -17,057 | 0.05% | 1,141,680 |
| 2008-06-25 | 2008-06-23 | 1.782 | 702,756 | +27,291 | 0.05% | 1,252,480 |
| 2008-06-23 | 2008-06-19 | 1.571 | 675,465 | -6,823 | 0.05% | 1,061,280 |
| 2008-06-19 | 2008-06-17 | 1.524 | 682,288 | +17,058 | 0.05% | 1,040,001 |
| 2008-06-17 | 2008-06-13 | 1.430 | 665,230 | -10,235 | 0.05% | 951,599 |
| 2008-06-16 | 2008-06-12 | 1.430 | 675,465 | -6,823 | 0.05% | 966,240 |
| 2008-06-13 | 2008-06-11 | 1.454 | 682,288 | -6,822 | 0.05% | 992,001 |
| 2008-06-10 | 2008-06-05 | 1.477 | 689,110 | +17,057 | 0.05% | 1,018,079 |
| 2008-06-05 | 2008-06-03 | 1.395 | 672,053 | +17,057 | 0.05% | 937,720 |
| 2008-06-04 | 2008-06-02 | 1.419 | 654,996 | +30,703 | 0.05% | 929,280 |
| 2008-06-02 | 2008-05-29 | 1.395 | 624,293 | +17,057 | 0.04% | 871,080 |
| 2008-05-29 | 2008-05-27 | 1.360 | 607,236 | -102,343 | 0.04% | 825,920 |
| 2008-05-26 | 2008-05-22 | 1.290 | 709,579 | +51,171 | 0.05% | 915,200 |
| 2008-05-23 | 2008-05-21 | 1.337 | 658,408 | +51,172 | 0.05% | 880,081 |
| 2008-05-19 | 2008-05-15 | 1.372 | 607,236 | -102,343 | 0.04% | 833,040 |
| 2008-05-16 | 2008-05-14 | 1.419 | 709,579 | +102,343 | 0.05% | 1,006,720 |
| 2008-05-15 | 2008-05-13 | 1.454 | 607,236 | -61,406 | 0.04% | 882,880 |
| 2008-05-14 | 2008-05-09 | 1.407 | 668,642 | +51,172 | 0.05% | 940,800 |
| 2008-05-08 | 2008-05-06 | 1.466 | 617,470 | +27,291 | 0.04% | 905,000 |
| 2008-05-06 | 2008-05-02 | 1.430 | 590,179 | -23,880 | 0.04% | 844,240 |
| 2008-05-02 | 2008-04-29 | 1.337 | 614,059 | -13,646 | 0.04% | 820,800 |
| 2008-04-29 | 2008-04-25 | 1.407 | 627,705 | +37,526 | 0.04% | 883,201 |
| 2008-04-18 | 2008-04-16 | 1.302 | 590,179 | -34,114 | 0.04% | 768,120 |
| 2008-04-15 | 2008-04-11 | 1.618 | 624,293 | -85,286 | 0.04% | 1,010,160 |
| 2008-04-14 | 2008-04-10 | 1.841 | 709,579 | +17,057 | 0.05% | 1,306,240 |
| 2008-04-11 | 2008-04-09 | 1.806 | 692,522 | +57,995 | 0.05% | 1,250,480 |
| 2008-04-10 | 2008-04-08 | 1.899 | 634,527 | -51,172 | 0.04% | 1,205,279 |
| 2008-04-09 | 2008-04-07 | 1.958 | 685,699 | +51,172 | 0.05% | 1,342,680 |
| 2008-04-07 | 2008-04-02 | 1.923 | 634,527 | +17,057 | 0.04% | 1,220,159 |
| 2008-04-01 | 2008-03-28 | 1.993 | 617,470 | -10,235 | 0.04% | 1,230,799 |
| 2008-03-25 | 2008-03-19 | 1.888 | 627,705 | -17,057 | 0.04% | 1,184,961 |
| 2008-03-20 | 2008-03-18 | 1.817 | 644,762 | +10,235 | 0.05% | 1,171,800 |
| 2008-03-19 | 2008-03-17 | 1.923 | 634,527 | +17,057 | 0.04% | 1,220,159 |
| 2008-03-17 | 2008-03-13 | 2.087 | 617,470 | -17,057 | 0.04% | 1,288,719 |
| 2008-03-11 | 2008-03-07 | 2.204 | 634,527 | +10,234 | 0.04% | 1,398,719 |
| 2008-03-05 | 2008-03-03 | 2.369 | 624,293 | +57,994 | 0.04% | 1,478,640 |
| 2008-03-03 | 2008-02-28 | 2.251 | 566,299 | +17,057 | 0.04% | 1,274,881 |
| 2008-02-28 | 2008-02-26 | 2.263 | 549,242 | -34,114 | 0.04% | 1,242,921 |
| 2008-02-27 | 2008-02-25 | 2.286 | 583,356 | +34,114 | 0.04% | 1,333,800 |
| 2008-02-25 | 2008-02-21 | 2.427 | 549,242 | -34,114 | 0.04% | 1,333,081 |
| 2008-02-22 | 2008-02-20 | 2.310 | 583,356 | -17,057 | 0.04% | 1,347,480 |
| 2008-02-21 | 2008-02-19 | 2.263 | 600,413 | +68,229 | 0.04% | 1,358,720 |
| 2008-02-14 | 2008-02-12 | 2.169 | 532,184 | +34,114 | 0.04% | 1,154,399 |
| 2008-02-12 | 2008-02-06 | 2.122 | 498,070 | +10,234 | 0.03% | 1,057,040 |
| 2008-01-30 | 2008-01-28 | 2.193 | 487,836 | -17,057 | 0.03% | 1,069,641 |
| 2008-01-29 | 2008-01-25 | 2.111 | 504,893 | +17,057 | 0.04% | 1,065,600 |
| 2008-01-28 | 2008-01-24 | 1.899 | 487,836 | -17,057 | 0.03% | 926,641 |
| 2008-01-25 | 2008-01-23 | 1.923 | 504,893 | -85,286 | 0.04% | 970,880 |
| 2008-01-24 | 2008-01-22 | 1.993 | 590,179 | +51,172 | 0.04% | 1,176,400 |
| 2008-01-18 | 2008-01-16 | 2.193 | 539,007 | +10,234 | 0.04% | 1,181,840 |
| 2008-01-17 | 2008-01-15 | 2.486 | 528,773 | -102,343 | 0.04% | 1,314,400 |
| 2008-01-16 | 2008-01-14 | 2.451 | 631,116 | -20,469 | 0.04% | 1,546,600 |
| 2008-01-14 | 2008-01-10 | 2.462 | 651,585 | -23,880 | 0.05% | 1,604,401 |
| 2008-01-04 | 2008-01-02 | 2.650 | 675,465 | +27,292 | 0.05% | 1,789,921 |
| 2008-01-03 | 2007-12-31 | 2.392 | 648,173 | +13,646 | 0.05% | 1,550,399 |
| 2008-01-02 | 2007-12-27 | 2.216 | 634,527 | +10,234 | 0.04% | 1,406,159 |
| 2007-12-28 | 2007-12-24 | 2.310 | 624,293 | -44,349 | 0.04% | 1,442,040 |
| 2007-12-17 | 2007-12-13 | 2.169 | 668,642 | +10,234 | 0.05% | 1,450,400 |
| 2007-12-12 | 2007-12-10 | 2.333 | 658,408 | +30,703 | 0.05% | 1,536,281 |
| 2007-12-11 | 2007-12-07 | 2.404 | 627,705 | +68,229 | 0.04% | 1,508,801 |
| 2007-12-10 | 2007-12-06 | 2.521 | 559,476 | +34,115 | 0.04% | 1,410,400 |
| 2007-12-04 | 2007-11-30 | 2.462 | 525,361 | -34,115 | 0.04% | 1,293,599 |
| 2007-12-03 | 2007-11-29 | 2.427 | 559,476 | -47,760 | 0.04% | 1,357,920 |
| 2007-11-30 | 2007-11-28 | 2.333 | 607,236 | -34,114 | 0.04% | 1,416,880 |
| 2007-11-29 | 2007-11-27 | 2.298 | 641,350 | +13,645 | 0.04% | 1,473,919 |
| 2007-11-28 | 2007-11-26 | 2.251 | 627,705 | -78,463 | 0.04% | 1,413,121 |
| 2007-11-27 | 2007-11-23 | 2.146 | 706,168 | +95,521 | 0.05% | 1,515,241 |
| 2007-11-26 | 2007-11-22 | 2.228 | 610,647 | +51,171 | 0.04% | 1,360,399 |
| 2007-11-23 | 2007-11-21 | 2.369 | 559,476 | +160,338 | 0.04% | 1,325,120 |
| 2007-11-21 | 2007-11-19 | 2.603 | 399,138 | +34,114 | 0.03% | 1,038,959 |
| 2007-11-20 | 2007-11-16 | 2.744 | 365,024 | -3,411 | 0.03% | 1,001,520 |
| 2007-11-19 | 2007-11-15 | 2.486 | 368,435 | +3,411 | 0.03% | 915,839 |
| 2007-11-16 | 2007-11-14 | 2.638 | 365,024 | -187,629 | 0.03% | 963,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 552,653 | +160,338 | 0.04% | 1,354,320 |
| 2007-11-13 | 2007-11-09 | 2.779 | 392,315 | -85,286 | 0.03% | 1,090,199 |
| 2007-11-12 | 2007-11-08 | 2.978 | 477,601 | -173,984 | 0.03% | 1,422,399 |
| 2007-11-09 | 2007-11-07 | 2.673 | 651,585 | -20,468 | 0.05% | 1,741,921 |
| 2007-11-08 | 2007-11-06 | 2.509 | 672,053 | -10,235 | 0.05% | 1,686,319 |
| 2007-11-07 | 2007-11-05 | 2.415 | 682,288 | -51,171 | 0.05% | 1,648,001 |
| 2007-11-06 | 2007-11-02 | 2.439 | 733,459 | +105,754 | 0.05% | 1,788,800 |
| 2007-11-05 | 2007-11-01 | 2.626 | 627,705 | -37,525 | 0.04% | 1,648,641 |
| 2007-11-02 | 2007-10-31 | 2.580 | 665,230 | +259,269 | 0.05% | 1,715,999 |
| 2007-10-31 | 2007-10-29 | 2.439 | 405,961 | -34,114 | 0.03% | 990,080 |
| 2007-10-29 | 2007-10-25 | 2.322 | 440,075 | -20,469 | 0.03% | 1,021,679 |
| 2007-10-26 | 2007-10-24 | 2.357 | 460,544 | +98,932 | 0.03% | 1,085,400 |
| 2007-10-25 | 2007-10-23 | 2.415 | 361,612 | -17,058 | 0.03% | 873,439 |
| 2007-10-24 | 2007-10-22 | 2.486 | 378,670 | +95,521 | 0.03% | 941,281 |
| 2007-10-23 | 2007-10-18 | 2.521 | 283,149 | -27,292 | 0.02% | 713,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 310,441 | -17,057 | 0.02% | 775,320 |
| 2007-10-18 | 2007-10-16 | 2.333 | 327,498 | -13,646 | 0.02% | 764,160 |
| 2007-10-17 | 2007-10-15 | 2.181 | 341,144 | -30,703 | 0.02% | 744,000 |
| 2007-10-16 | 2007-10-12 | 2.040 | 371,847 | +30,703 | 0.03% | 758,641 |
| 2007-10-10 | 2007-10-08 | 1.876 | 341,144 | -23,880 | 0.02% | 640,000 |
| 2007-10-09 | 2007-10-05 | 1.771 | 365,024 | +23,880 | 0.03% | 646,280 |
| 2007-10-04 | 2007-10-02 | 1.911 | 341,144 | -17,057 | 0.02% | 652,000 |
| 2007-10-02 | 2007-09-27 | 1.888 | 358,201 | -23,880 | 0.03% | 676,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 382,081 | -17,057 | 0.03% | 716,800 |
| 2007-09-24 | 2007-09-20 | 1.935 | 399,138 | -3,412 | 0.03% | 772,200 |
| 2007-09-21 | 2007-09-19 | 1.911 | 402,550 | +6,823 | 0.03% | 769,361 |
| 2007-09-20 | 2007-09-18 | 1.899 | 395,727 | +20,469 | 0.03% | 751,680 |
| 2007-09-19 | 2007-09-17 | 1.923 | 375,258 | -10,234 | 0.03% | 721,600 |
| 2007-09-17 | 2007-09-13 | 1.876 | 385,492 | -17,058 | 0.03% | 723,199 |
| 2007-09-14 | 2007-09-12 | 1.923 | 402,550 | -20,468 | 0.03% | 774,081 |
| 2007-09-13 | 2007-09-11 | 1.899 | 423,018 | -13,646 | 0.03% | 803,519 |
| 2007-09-12 | 2007-09-10 | 1.970 | 436,664 | +85,286 | 0.03% | 860,160 |
| 2007-09-11 | 2007-09-07 | 1.923 | 351,378 | -6,823 | 0.02% | 675,680 |
| 2007-09-07 | 2007-09-05 | 1.946 | 358,201 | +40,937 | 0.03% | 697,200 |
| 2007-09-06 | 2007-09-04 | 2.040 | 317,264 | +13,646 | 0.02% | 647,281 |
| 2007-09-05 | 2007-09-03 | 1.982 | 303,618 | -3,411 | 0.02% | 601,640 |
| 2007-09-04 | 2007-08-31 | 1.688 | 307,029 | +23,880 | 0.02% | 518,399 |
| 2007-08-30 | 2007-08-28 | 1.630 | 283,149 | -23,880 | 0.02% | 461,479 |
| 2007-08-29 | 2007-08-27 | 1.771 | 307,029 | -126,224 | 0.02% | 543,599 |
| 2007-08-28 | 2007-08-24 | 1.524 | 433,253 | +57,995 | 0.03% | 660,401 |
| 2007-08-24 | 2007-08-22 | 1.536 | 375,258 | -17,057 | 0.03% | 576,400 |
| 2007-08-23 | 2007-08-21 | 1.513 | 392,315 | -40,938 | 0.03% | 593,399 |
| 2007-08-20 | 2007-08-16 | 1.348 | 433,253 | -47,760 | 0.03% | 584,201 |
| 2007-08-17 | 2007-08-15 | 1.419 | 481,013 | +47,760 | 0.03% | 682,440 |
| 2007-08-15 | 2007-08-13 | 1.395 | 433,253 | +10,235 | 0.03% | 604,521 |
| 2007-08-14 | 2007-08-10 | 1.442 | 423,018 | +54,583 | 0.03% | 610,080 |
| 2007-08-13 | 2007-08-09 | 1.618 | 368,435 | +34,114 | 0.03% | 596,160 |
| 2007-08-09 | 2007-08-07 | 1.653 | 334,321 | -545,830 | 0.02% | 552,720 |
| 2007-08-08 | 2007-08-06 | 1.665 | 880,151 | +34,114 | 0.06% | 1,465,440 |
| 2007-08-06 | 2007-08-02 | 1.747 | 846,037 | +20,469 | 0.06% | 1,478,081 |
| 2007-08-03 | 2007-08-01 | 1.876 | 825,568 | +30,703 | 0.06% | 1,548,800 |
| 2007-08-01 | 2007-07-30 | 2.052 | 794,865 | +6,823 | 0.06% | 1,631,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 788,042 | -10,234 | 0.06% | 1,663,200 |
| 2007-07-30 | 2007-07-26 | 2.216 | 798,276 | -51,172 | 0.06% | 1,769,039 |
| 2007-07-26 | 2007-07-24 | 2.193 | 849,448 | -17,057 | 0.06% | 1,862,520 |
| 2007-07-24 | 2007-07-20 | 2.075 | 866,505 | +17,057 | 0.06% | 1,798,319 |
| 2007-07-23 | 2007-07-19 | 2.052 | 849,448 | -71,640 | 0.06% | 1,743,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 921,088 | -51,172 | 0.06% | 1,900,799 |
| 2007-07-18 | 2007-07-16 | 2.134 | 972,260 | -64,817 | 0.07% | 2,074,800 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,037,077 | +54,583 | 0.07% | 2,286,080 |
| 2007-07-16 | 2007-07-12 | 2.263 | 982,494 | -10,234 | 0.07% | 2,223,360 |
| 2007-07-13 | 2007-07-11 | 2.310 | 992,728 | +6,822 | 0.07% | 2,293,079 |
| 2007-07-11 | 2007-07-09 | 2.369 | 985,906 | -34,114 | 0.07% | 2,335,121 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,020,020 | -17,057 | 0.07% | 2,380,040 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,037,077 | +88,697 | 0.07% | 2,359,040 |
| 2007-07-04 | 2007-06-29 | 2.369 | 948,380 | +75,052 | 0.07% | 2,246,241 |
| 2007-07-03 | 2007-06-28 | 2.474 | 873,328 | -405,961 | 0.06% | 2,160,640 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,279,289 | +382,081 | 0.09% | 2,924,999 |
| 2007-06-28 | 2007-06-26 | 2.193 | 897,208 | -6,823 | 0.06% | 1,967,240 |
| 2007-06-26 | 2007-06-22 | 2.169 | 904,031 | 0.06% | 1,961,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy