History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | -9,524 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 9,524 | -22,856 | 0.00% | 38,802 |
| 2023-06-20 | 2023-06-16 | 4.190 | 32,380 | -4,762 | 0.00% | 135,660 |
| 2023-05-24 | 2023-05-22 | 4.552 | 37,142 | +817 | 0.00% | 169,081 |
| 2022-06-01 | 2022-05-30 | 4.835 | 36,325 | +755 | 0.00% | 175,643 |
| 2022-01-04 | 2021-12-31 | 5.910 | 35,570 | +913 | 0.00% | 210,213 |
| 2021-11-24 | 2021-11-22 | 6.052 | 34,657 | -913 | 0.00% | 209,757 |
| 2021-10-28 | 2021-10-26 | 5.318 | 35,570 | +913 | 0.00% | 189,153 |
| 2021-08-09 | 2021-08-05 | 7.247 | 34,657 | -10,945 | 0.00% | 251,177 |
| 2021-07-20 | 2021-07-16 | 5.636 | 45,602 | -6,384 | 0.00% | 257,000 |
| 2021-07-19 | 2021-07-15 | 5.285 | 51,986 | +6,384 | 0.00% | 274,739 |
| 2021-06-11 | 2021-06-09 | 6.261 | 45,602 | -9,120 | 0.00% | 285,500 |
| 2021-06-10 | 2021-06-08 | 6.294 | 54,722 | +9,120 | 0.00% | 344,398 |
| 2021-06-02 | 2021-05-31 | 5.978 | 45,602 | +521 | 0.00% | 272,615 |
| 2021-01-19 | 2021-01-15 | 7.930 | 45,081 | -10,819 | 0.00% | 357,500 |
| 2021-01-06 | 2021-01-04 | 7.431 | 55,900 | -3,607 | 0.00% | 415,397 |
| 2021-01-05 | 2020-12-31 | 6.000 | 59,507 | -9,016 | 0.00% | 357,061 |
| 2020-12-30 | 2020-12-28 | 5.945 | 68,523 | +3,606 | 0.00% | 407,360 |
| 2020-05-27 | 2020-05-25 | 3.685 | 64,917 | +626 | 0.00% | 239,188 |
| 2019-05-22 | 2019-05-20 | 5.032 | 64,291 | +481 | 0.00% | 323,541 |
| 2019-02-26 | 2019-02-22 | 6.217 | 63,810 | -1,773 | 0.00% | 396,720 |
| 2019-02-22 | 2019-02-20 | 6.082 | 65,583 | +887 | 0.00% | 398,863 |
| 2019-01-29 | 2019-01-25 | 5.867 | 64,696 | -887 | 0.00% | 379,598 |
| 2019-01-25 | 2019-01-23 | 5.800 | 65,583 | -3,545 | 0.00% | 380,363 |
| 2019-01-24 | 2019-01-22 | 5.518 | 69,128 | +887 | 0.00% | 381,423 |
| 2019-01-17 | 2019-01-15 | 5.427 | 68,241 | +2,658 | 0.00% | 370,369 |
| 2019-01-03 | 2018-12-31 | 5.551 | 65,583 | -886 | 0.00% | 364,083 |
| 2018-12-27 | 2018-12-20 | 5.315 | 66,469 | +2,659 | 0.00% | 353,251 |
| 2018-07-04 | 2018-06-29 | 5.311 | 63,810 | +502 | 0.00% | 338,908 |
| 2018-05-16 | 2018-05-14 | 5.857 | 63,308 | -1,758 | 0.00% | 370,802 |
| 2018-05-14 | 2018-05-10 | 5.766 | 65,066 | +1,758 | 0.00% | 375,179 |
| 2018-03-29 | 2018-03-27 | 6.323 | 63,308 | -17,585 | 0.00% | 400,323 |
| 2018-03-28 | 2018-03-26 | 6.085 | 80,893 | +17,585 | 0.00% | 492,200 |
| 2017-12-13 | 2017-12-11 | 4.504 | 63,308 | -3,517 | 0.00% | 285,122 |
| 2017-09-22 | 2017-09-20 | 5.379 | 66,825 | -13,189 | 0.00% | 359,482 |
| 2017-08-01 | 2017-07-28 | 5.482 | 80,014 | -8,792 | 0.00% | 438,621 |
| 2017-07-31 | 2017-07-27 | 5.550 | 88,806 | +8,792 | 0.00% | 492,877 |
| 2017-07-28 | 2017-07-26 | 5.584 | 80,014 | -13,189 | 0.00% | 446,811 |
| 2017-07-26 | 2017-07-24 | 5.402 | 93,203 | +13,189 | 0.00% | 503,501 |
| 2017-05-25 | 2017-05-23 | 5.561 | 80,014 | -7,034 | 0.00% | 444,991 |
| 2017-05-22 | 2017-05-18 | 5.815 | 87,048 | +389 | 0.00% | 506,169 |
| 2017-05-04 | 2017-04-28 | 5.929 | 86,659 | +4,376 | 0.00% | 513,807 |
| 2017-04-20 | 2017-04-18 | 6.112 | 82,283 | +8,754 | 0.00% | 502,902 |
| 2017-04-12 | 2017-04-10 | 6.306 | 73,529 | -3,502 | 0.00% | 463,678 |
| 2017-04-11 | 2017-04-07 | 6.272 | 77,031 | +3,502 | 0.00% | 483,122 |
| 2017-03-21 | 2017-03-17 | 6.226 | 73,529 | -13,130 | 0.00% | 457,798 |
| 2017-03-20 | 2017-03-16 | 6.340 | 86,659 | +8,753 | 0.00% | 549,447 |
| 2017-03-17 | 2017-03-15 | 6.249 | 77,906 | +4,377 | 0.00% | 486,830 |
| 2016-10-12 | 2016-10-07 | 6.272 | 73,529 | -876 | 0.00% | 461,158 |
| 2016-09-15 | 2016-09-13 | 6.386 | 74,405 | +7,003 | 0.00% | 475,153 |
| 2016-09-12 | 2016-09-08 | 6.603 | 67,402 | +876 | 0.00% | 445,061 |
| 2016-09-02 | 2016-08-31 | 6.512 | 66,526 | -42,017 | 0.00% | 433,197 |
| 2016-06-16 | 2016-06-14 | 5.887 | 108,543 | +494 | 0.01% | 639,028 |
| 2016-04-20 | 2016-04-18 | 6.851 | 108,049 | -78,423 | 0.01% | 740,279 |
| 2016-04-19 | 2016-04-15 | 6.932 | 186,472 | +78,423 | 0.01% | 1,292,561 |
| 2015-11-12 | 2015-11-10 | 7.345 | 108,049 | -8,714 | 0.01% | 793,599 |
| 2015-11-10 | 2015-11-06 | 7.356 | 116,763 | +8,714 | 0.01% | 858,942 |
| 2015-07-30 | 2015-07-28 | 7.138 | 108,049 | -17,427 | 0.01% | 771,279 |
| 2015-07-29 | 2015-07-27 | 7.069 | 125,476 | +17,427 | 0.01% | 887,037 |
| 2015-07-24 | 2015-07-22 | 8.010 | 108,049 | +3,485 | 0.01% | 865,519 |
| 2015-07-20 | 2015-07-16 | 7.632 | 104,564 | -34,854 | 0.01% | 798,003 |
| 2015-07-17 | 2015-07-15 | 7.242 | 139,418 | +34,854 | 0.01% | 1,009,599 |
| 2015-07-10 | 2015-07-08 | 5.176 | 104,564 | -17,427 | 0.01% | 541,202 |
| 2015-07-09 | 2015-07-07 | 5.738 | 121,991 | +10,456 | 0.01% | 700,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 111,535 | -34,854 | 0.01% | 720,643 |
| 2015-07-07 | 2015-07-03 | 7.219 | 146,389 | +41,825 | 0.01% | 1,056,719 |
| 2015-07-02 | 2015-06-29 | 8.825 | 104,564 | -3,485 | 0.01% | 922,803 |
| 2015-06-29 | 2015-06-25 | 9.973 | 108,049 | +3,485 | 0.01% | 1,077,559 |
| 2015-06-18 | 2015-06-16 | 9.669 | 104,564 | +310 | 0.01% | 1,011,000 |
| 2015-06-11 | 2015-06-09 | 9.795 | 104,254 | -17,375 | 0.01% | 1,021,203 |
| 2015-06-01 | 2015-05-28 | 11.223 | 121,629 | +6,950 | 0.01% | 1,364,997 |
| 2015-05-29 | 2015-05-27 | 11.695 | 114,679 | +17,376 | 0.01% | 1,341,119 |
| 2015-05-22 | 2015-05-20 | 10.889 | 97,303 | -3,476 | 0.00% | 1,059,515 |
| 2015-05-11 | 2015-05-07 | 9.036 | 100,779 | -3,475 | 0.00% | 910,604 |
| 2015-05-07 | 2015-05-05 | 10.233 | 104,254 | -17,375 | 0.01% | 1,066,803 |
| 2015-05-06 | 2015-05-04 | 10.417 | 121,629 | +17,375 | 0.01% | 1,266,997 |
| 2015-04-30 | 2015-04-28 | 10.313 | 104,254 | +3,475 | 0.01% | 1,075,203 |
| 2015-04-29 | 2015-04-27 | 10.590 | 100,779 | -132,054 | 0.00% | 1,067,205 |
| 2015-04-28 | 2015-04-24 | 10.198 | 232,833 | +132,054 | 0.01% | 2,374,477 |
| 2015-04-27 | 2015-04-23 | 10.060 | 100,779 | -125,104 | 0.00% | 1,013,844 |
| 2015-04-24 | 2015-04-22 | 10.210 | 225,883 | +125,104 | 0.01% | 2,306,200 |
| 2015-04-22 | 2015-04-20 | 8.172 | 100,779 | +3,476 | 0.00% | 823,604 |
| 2015-04-16 | 2015-04-14 | 8.218 | 97,303 | -27,801 | 0.00% | 799,676 |
| 2015-04-15 | 2015-04-13 | 8.851 | 125,104 | +27,801 | 0.01% | 1,107,356 |
| 2015-01-30 | 2015-01-28 | 5.847 | 97,303 | +3,475 | 0.00% | 568,957 |
| 2015-01-29 | 2015-01-27 | 5.744 | 93,828 | -52,127 | 0.00% | 538,918 |
| 2014-12-11 | 2014-12-09 | 6.031 | 145,955 | -3,475 | 0.01% | 880,319 |
| 2014-12-10 | 2014-12-08 | 6.354 | 149,430 | +20,850 | 0.01% | 949,438 |
| 2014-12-09 | 2014-12-05 | 6.515 | 128,580 | +34,752 | 0.01% | 837,683 |
| 2014-09-29 | 2014-09-25 | 6.365 | 93,828 | -145,955 | 0.00% | 597,238 |
| 2014-09-24 | 2014-09-22 | 6.089 | 239,783 | +6,950 | 0.01% | 1,460,037 |
| 2014-09-05 | 2014-09-03 | 5.836 | 232,833 | +145,955 | 0.01% | 1,358,759 |
| 2014-07-31 | 2014-07-29 | 5.042 | 86,878 | +27,801 | 0.00% | 438,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 59,077 | -24,326 | 0.00% | 297,840 |
| 2014-06-18 | 2014-06-16 | 5.048 | 83,403 | +482 | 0.00% | 420,994 |
| 2013-11-22 | 2013-11-20 | 5.152 | 82,921 | -6,910 | 0.00% | 427,201 |
| 2013-11-19 | 2013-11-15 | 4.469 | 89,831 | -6,910 | 0.00% | 401,440 |
| 2013-09-03 | 2013-08-30 | 4.573 | 96,741 | -3,455 | 0.00% | 442,400 |
| 2013-09-02 | 2013-08-29 | 4.585 | 100,196 | +3,455 | 0.00% | 459,360 |
| 2013-08-30 | 2013-08-28 | 4.642 | 96,741 | -6,910 | 0.00% | 449,120 |
| 2013-08-27 | 2013-08-23 | 4.712 | 103,651 | -3,455 | 0.01% | 488,400 |
| 2013-08-26 | 2013-08-22 | 4.758 | 107,106 | +3,455 | 0.01% | 509,640 |
| 2013-08-21 | 2013-08-19 | 4.909 | 103,651 | -6,910 | 0.01% | 508,800 |
| 2013-08-16 | 2013-08-13 | 4.920 | 110,561 | +24,185 | 0.01% | 543,999 |
| 2013-07-30 | 2013-07-26 | 4.967 | 86,376 | +3,455 | 0.00% | 429,001 |
| 2013-07-22 | 2013-07-18 | 4.724 | 82,921 | -13,820 | 0.00% | 391,681 |
| 2013-07-19 | 2013-07-17 | 4.851 | 96,741 | +13,820 | 0.00% | 469,280 |
| 2013-07-16 | 2013-07-12 | 4.712 | 82,921 | -10,365 | 0.00% | 390,721 |
| 2013-07-15 | 2013-07-11 | 4.619 | 93,286 | +3,455 | 0.00% | 430,920 |
| 2013-07-12 | 2013-07-10 | 4.492 | 89,831 | +6,910 | 0.00% | 403,520 |
| 2013-06-25 | 2013-06-21 | 4.631 | 82,921 | -10,365 | 0.00% | 384,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 93,286 | +10,365 | 0.00% | 423,360 |
| 2013-06-19 | 2013-06-17 | 4.368 | 82,921 | +505 | 0.00% | 362,208 |
| 2013-06-07 | 2013-06-05 | 4.601 | 82,416 | -6,868 | 0.00% | 379,202 |
| 2013-06-06 | 2013-06-04 | 4.589 | 89,284 | +3,434 | 0.00% | 409,762 |
| 2013-06-04 | 2013-05-31 | 4.857 | 85,850 | +3,434 | 0.00% | 417,002 |
| 2013-05-30 | 2013-05-28 | 4.927 | 82,416 | -3,434 | 0.00% | 406,082 |
| 2013-05-29 | 2013-05-27 | 4.787 | 85,850 | +13,736 | 0.00% | 411,002 |
| 2013-05-24 | 2013-05-22 | 4.857 | 72,114 | -6,868 | 0.00% | 350,282 |
| 2013-05-23 | 2013-05-21 | 4.834 | 78,982 | +6,868 | 0.00% | 381,802 |
| 2013-05-21 | 2013-05-16 | 4.985 | 72,114 | -3,434 | 0.00% | 359,522 |
| 2013-05-20 | 2013-05-15 | 4.962 | 75,548 | -17,170 | 0.00% | 374,882 |
| 2013-05-16 | 2013-05-14 | 4.752 | 92,718 | +17,170 | 0.00% | 440,642 |
| 2013-05-15 | 2013-05-13 | 4.776 | 75,548 | -10,302 | 0.00% | 360,802 |
| 2013-05-14 | 2013-05-10 | 4.822 | 85,850 | -3,434 | 0.00% | 414,002 |
| 2013-05-10 | 2013-05-08 | 4.566 | 89,284 | +3,434 | 0.00% | 407,682 |
| 2013-05-09 | 2013-05-07 | 4.461 | 85,850 | +3,434 | 0.00% | 383,002 |
| 2013-04-02 | 2013-03-27 | 4.508 | 82,416 | -17,170 | 0.00% | 371,522 |
| 2013-03-07 | 2013-03-05 | 4.368 | 99,586 | -13,735 | 0.00% | 435,002 |
| 2013-03-04 | 2013-02-28 | 4.147 | 113,321 | -6,868 | 0.01% | 469,918 |
| 2013-03-01 | 2013-02-27 | 4.007 | 120,189 | +10,302 | 0.01% | 481,598 |
| 2013-02-22 | 2013-02-20 | 4.322 | 109,887 | +10,301 | 0.01% | 474,878 |
| 2013-02-05 | 2013-02-01 | 4.613 | 99,586 | -24,037 | 0.00% | 459,362 |
| 2013-02-04 | 2013-01-31 | 4.380 | 123,623 | +13,736 | 0.01% | 541,438 |
| 2013-01-18 | 2013-01-16 | 4.485 | 109,887 | -6,868 | 0.01% | 492,798 |
| 2013-01-17 | 2013-01-15 | 4.356 | 116,755 | +6,868 | 0.01% | 508,638 |
| 2013-01-16 | 2013-01-14 | 4.333 | 109,887 | -10,302 | 0.01% | 476,158 |
| 2013-01-15 | 2013-01-11 | 4.065 | 120,189 | -10,302 | 0.01% | 488,598 |
| 2013-01-14 | 2013-01-10 | 4.182 | 130,491 | +10,302 | 0.01% | 545,679 |
| 2013-01-10 | 2013-01-08 | 4.077 | 120,189 | +10,302 | 0.01% | 489,998 |
| 2013-01-09 | 2013-01-07 | 4.240 | 109,887 | +10,301 | 0.01% | 465,918 |
| 2013-01-08 | 2013-01-04 | 4.158 | 99,586 | -10,301 | 0.00% | 414,122 |
| 2012-12-20 | 2012-12-18 | 3.914 | 109,887 | -3,434 | 0.01% | 430,078 |
| 2012-12-19 | 2012-12-17 | 3.856 | 113,321 | +3,434 | 0.01% | 436,918 |
| 2012-12-17 | 2012-12-13 | 3.972 | 109,887 | +10,301 | 0.01% | 436,478 |
| 2012-12-13 | 2012-12-11 | 3.984 | 99,586 | +6,868 | 0.00% | 396,722 |
| 2012-12-12 | 2012-12-10 | 4.054 | 92,718 | -17,169 | 0.00% | 375,842 |
| 2012-12-11 | 2012-12-07 | 3.809 | 109,887 | -17,170 | 0.01% | 418,558 |
| 2012-12-05 | 2012-12-03 | 3.739 | 127,057 | +10,302 | 0.01% | 475,079 |
| 2012-12-04 | 2012-11-30 | 3.902 | 116,755 | +20,603 | 0.01% | 455,598 |
| 2012-12-03 | 2012-11-29 | 3.914 | 96,152 | -10,301 | 0.00% | 376,322 |
| 2012-11-30 | 2012-11-28 | 3.902 | 106,453 | +6,867 | 0.01% | 415,398 |
| 2012-11-19 | 2012-11-15 | 3.774 | 99,586 | +6,868 | 0.00% | 375,842 |
| 2012-11-08 | 2012-11-06 | 3.727 | 92,718 | -20,603 | 0.00% | 345,602 |
| 2012-11-07 | 2012-11-05 | 3.751 | 113,321 | +6,868 | 0.01% | 425,038 |
| 2012-11-05 | 2012-11-01 | 3.751 | 106,453 | +3,434 | 0.01% | 399,278 |
| 2012-11-02 | 2012-10-31 | 3.704 | 103,019 | +3,433 | 0.01% | 381,598 |
| 2012-10-30 | 2012-10-26 | 3.460 | 99,586 | -10,301 | 0.00% | 344,522 |
| 2012-10-29 | 2012-10-25 | 3.553 | 109,887 | -24,038 | 0.01% | 390,398 |
| 2012-10-26 | 2012-10-24 | 3.541 | 133,925 | +24,038 | 0.01% | 474,239 |
| 2012-10-24 | 2012-10-19 | 3.494 | 109,887 | -6,868 | 0.01% | 383,998 |
| 2012-10-22 | 2012-10-18 | 3.588 | 116,755 | +17,169 | 0.01% | 418,878 |
| 2012-10-19 | 2012-10-17 | 3.588 | 99,586 | +6,868 | 0.00% | 357,282 |
| 2012-10-18 | 2012-10-16 | 3.460 | 92,718 | +3,434 | 0.00% | 320,762 |
| 2012-10-05 | 2012-10-03 | 3.494 | 89,284 | -17,169 | 0.00% | 312,002 |
| 2012-10-04 | 2012-09-28 | 3.436 | 106,453 | +17,169 | 0.01% | 365,798 |
| 2012-09-20 | 2012-09-18 | 3.518 | 89,284 | -6,868 | 0.00% | 314,082 |
| 2012-09-18 | 2012-09-14 | 3.599 | 96,152 | +6,868 | 0.00% | 346,082 |
| 2012-09-17 | 2012-09-13 | 3.541 | 89,284 | -27,471 | 0.00% | 316,162 |
| 2012-09-14 | 2012-09-12 | 3.460 | 116,755 | +17,169 | 0.01% | 403,919 |
| 2012-09-03 | 2012-08-30 | 3.285 | 99,586 | -10,301 | 0.00% | 327,122 |
| 2012-08-31 | 2012-08-29 | 3.227 | 109,887 | -17,170 | 0.01% | 354,559 |
| 2012-08-28 | 2012-08-24 | 3.250 | 127,057 | -20,604 | 0.01% | 412,919 |
| 2012-08-24 | 2012-08-22 | 3.168 | 147,661 | -17,170 | 0.01% | 467,839 |
| 2012-08-23 | 2012-08-21 | 3.063 | 164,831 | +6,868 | 0.01% | 504,959 |
| 2012-08-22 | 2012-08-20 | 3.098 | 157,963 | -10,302 | 0.01% | 489,439 |
| 2012-08-21 | 2012-08-17 | 3.052 | 168,265 | +3,434 | 0.01% | 513,520 |
| 2012-08-20 | 2012-08-16 | 2.994 | 164,831 | -10,302 | 0.01% | 493,439 |
| 2012-08-17 | 2012-08-15 | 2.924 | 175,133 | +10,302 | 0.01% | 512,040 |
| 2012-08-15 | 2012-08-13 | 2.982 | 164,831 | -17,170 | 0.01% | 491,519 |
| 2012-08-14 | 2012-08-10 | 3.005 | 182,001 | -10,302 | 0.01% | 546,960 |
| 2012-08-13 | 2012-08-09 | 2.982 | 192,303 | +10,302 | 0.01% | 573,440 |
| 2012-08-09 | 2012-08-07 | 2.959 | 182,001 | +10,302 | 0.01% | 538,480 |
| 2012-07-31 | 2012-07-27 | 2.726 | 171,699 | +3,434 | 0.01% | 468,000 |
| 2012-07-27 | 2012-07-25 | 2.726 | 168,265 | +3,434 | 0.01% | 458,640 |
| 2012-07-25 | 2012-07-23 | 2.947 | 164,831 | -6,868 | 0.01% | 485,759 |
| 2012-07-24 | 2012-07-20 | 3.063 | 171,699 | +3,434 | 0.01% | 526,000 |
| 2012-07-20 | 2012-07-18 | 2.994 | 168,265 | +17,170 | 0.01% | 503,720 |
| 2012-07-18 | 2012-07-16 | 3.087 | 151,095 | +3,434 | 0.01% | 466,399 |
| 2012-07-12 | 2012-07-10 | 2.970 | 147,661 | -3,434 | 0.01% | 438,599 |
| 2012-07-11 | 2012-07-09 | 3.017 | 151,095 | -3,434 | 0.01% | 455,839 |
| 2012-07-06 | 2012-07-04 | 3.005 | 154,529 | +17,170 | 0.01% | 464,399 |
| 2012-06-27 | 2012-06-25 | 3.122 | 137,359 | -3,434 | 0.01% | 428,799 |
| 2012-06-26 | 2012-06-22 | 3.168 | 140,793 | +17,170 | 0.01% | 446,079 |
| 2012-06-22 | 2012-06-20 | 3.308 | 123,623 | +10,302 | 0.01% | 408,959 |
| 2012-06-21 | 2012-06-19 | 3.320 | 113,321 | +20,603 | 0.01% | 376,199 |
| 2012-06-20 | 2012-06-18 | 3.355 | 92,718 | -3,434 | 0.00% | 311,042 |
| 2012-06-15 | 2012-06-13 | 3.285 | 96,152 | +3,434 | 0.00% | 315,842 |
| 2012-06-12 | 2012-06-08 | 3.227 | 92,718 | -6,868 | 0.00% | 299,161 |
| 2012-06-11 | 2012-06-07 | 3.262 | 99,586 | +6,868 | 0.00% | 324,802 |
| 2012-06-08 | 2012-06-06 | 3.273 | 92,718 | +3,434 | 0.00% | 303,482 |
| 2012-06-05 | 2012-06-01 | 3.553 | 89,284 | -27,471 | 0.00% | 317,202 |
| 2012-06-01 | 2012-05-30 | 3.567 | 116,755 | +17,169 | 0.01% | 416,477 |
| 2012-05-31 | 2012-05-29 | 3.590 | 99,586 | +10,662 | 0.00% | 357,563 |
| 2012-05-24 | 2012-05-22 | 3.637 | 88,924 | -3,420 | 0.00% | 323,441 |
| 2012-05-23 | 2012-05-21 | 3.532 | 92,344 | +3,420 | 0.00% | 326,161 |
| 2012-05-10 | 2012-05-08 | 3.895 | 88,924 | -10,260 | 0.00% | 346,321 |
| 2012-05-04 | 2012-05-02 | 4.105 | 99,184 | +10,260 | 0.00% | 407,160 |
| 2012-04-25 | 2012-04-23 | 4.140 | 88,924 | -17,100 | 0.00% | 368,161 |
| 2012-04-24 | 2012-04-20 | 4.234 | 106,024 | +10,260 | 0.01% | 448,878 |
| 2012-04-20 | 2012-04-18 | 4.234 | 95,764 | -3,420 | 0.00% | 405,440 |
| 2012-04-17 | 2012-04-13 | 4.175 | 99,184 | +10,260 | 0.00% | 414,120 |
| 2012-04-13 | 2012-04-11 | 4.035 | 88,924 | +6,841 | 0.00% | 358,801 |
| 2012-03-29 | 2012-03-27 | 4.164 | 82,083 | +20,520 | 0.00% | 341,758 |
| 2012-03-28 | 2012-03-26 | 4.374 | 61,563 | +3,421 | 0.00% | 269,282 |
| 2012-03-26 | 2012-03-22 | 4.304 | 58,142 | -6,841 | 0.00% | 250,238 |
| 2012-03-23 | 2012-03-21 | 4.269 | 64,983 | -3,420 | 0.00% | 277,401 |
| 2012-03-22 | 2012-03-20 | 4.339 | 68,403 | +10,261 | 0.00% | 296,801 |
| 2012-03-20 | 2012-03-16 | 4.585 | 58,142 | +3,420 | 0.00% | 266,558 |
| 2012-03-19 | 2012-03-15 | 4.550 | 54,722 | +3,420 | 0.00% | 248,959 |
| 2012-03-16 | 2012-03-14 | 4.585 | 51,302 | -17,101 | 0.00% | 235,199 |
| 2012-03-13 | 2012-03-09 | 4.608 | 68,403 | +6,840 | 0.00% | 315,201 |
| 2012-03-12 | 2012-03-08 | 4.526 | 61,563 | +10,261 | 0.00% | 278,642 |
| 2012-02-27 | 2012-02-23 | 4.748 | 51,302 | -3,420 | 0.00% | 243,599 |
| 2012-02-23 | 2012-02-21 | 4.772 | 54,722 | +3,420 | 0.00% | 261,119 |
| 2012-02-22 | 2012-02-20 | 4.877 | 51,302 | -6,840 | 0.00% | 250,199 |
| 2012-02-16 | 2012-02-14 | 4.935 | 58,142 | -3,421 | 0.00% | 286,958 |
| 2012-02-15 | 2012-02-13 | 4.819 | 61,563 | +3,421 | 0.00% | 296,642 |
| 2012-02-14 | 2012-02-10 | 4.889 | 58,142 | -6,841 | 0.00% | 284,238 |
| 2012-02-10 | 2012-02-08 | 4.889 | 64,983 | +6,841 | 0.00% | 317,682 |
| 2012-02-09 | 2012-02-07 | 4.585 | 58,142 | -3,421 | 0.00% | 266,558 |
| 2012-02-08 | 2012-02-06 | 4.433 | 61,563 | +3,421 | 0.00% | 272,882 |
| 2012-02-07 | 2012-02-03 | 4.468 | 58,142 | -3,421 | 0.00% | 259,758 |
| 2012-02-06 | 2012-02-02 | 4.362 | 61,563 | +3,421 | 0.00% | 268,562 |
| 2012-02-02 | 2012-01-31 | 4.210 | 58,142 | -13,681 | 0.00% | 244,798 |
| 2012-01-31 | 2012-01-27 | 4.257 | 71,823 | +13,681 | 0.00% | 305,760 |
| 2012-01-30 | 2012-01-26 | 4.245 | 58,142 | -3,421 | 0.00% | 246,838 |
| 2012-01-27 | 2012-01-20 | 4.093 | 61,563 | +3,421 | 0.00% | 252,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 58,142 | -3,421 | 0.00% | 240,038 |
| 2012-01-19 | 2012-01-17 | 3.965 | 61,563 | +3,421 | 0.00% | 244,082 |
| 2012-01-17 | 2012-01-13 | 3.859 | 58,142 | -6,841 | 0.00% | 224,398 |
| 2012-01-16 | 2012-01-12 | 3.824 | 64,983 | +6,841 | 0.00% | 248,521 |
| 2012-01-13 | 2012-01-11 | 3.871 | 58,142 | -3,421 | 0.00% | 225,078 |
| 2012-01-12 | 2012-01-10 | 3.813 | 61,563 | +3,421 | 0.00% | 234,722 |
| 2012-01-04 | 2011-12-30 | 3.801 | 58,142 | +10,260 | 0.00% | 220,998 |
| 2011-12-08 | 2011-12-06 | 4.082 | 47,882 | -10,260 | 0.00% | 195,440 |
| 2011-12-07 | 2011-12-05 | 4.210 | 58,142 | +3,420 | 0.00% | 244,798 |
| 2011-12-06 | 2011-12-02 | 4.245 | 54,722 | -3,420 | 0.00% | 232,319 |
| 2011-12-05 | 2011-12-01 | 4.245 | 58,142 | +37,621 | 0.00% | 246,838 |
| 2011-11-18 | 2011-11-16 | 4.526 | 20,521 | -13,680 | 0.00% | 92,881 |
| 2011-11-14 | 2011-11-10 | 3.930 | 34,201 | -13,681 | 0.00% | 134,398 |
| 2011-11-11 | 2011-11-09 | 4.058 | 47,882 | +10,260 | 0.00% | 194,320 |
| 2011-11-10 | 2011-11-08 | 4.000 | 37,622 | -6,840 | 0.00% | 150,482 |
| 2011-11-09 | 2011-11-07 | 4.082 | 44,462 | +3,420 | 0.00% | 181,481 |
| 2011-11-08 | 2011-11-04 | 4.117 | 41,042 | +6,841 | 0.00% | 168,961 |
| 2011-11-07 | 2011-11-03 | 4.000 | 34,201 | -10,261 | 0.00% | 136,798 |
| 2011-11-04 | 2011-11-02 | 3.941 | 44,462 | +10,261 | 0.00% | 175,241 |
| 2011-10-03 | 2011-09-28 | 2.702 | 34,201 | -3,421 | 0.00% | 92,399 |
| 2011-09-30 | 2011-09-27 | 2.702 | 37,622 | +3,421 | 0.00% | 101,641 |
| 2011-09-23 | 2011-09-21 | 3.649 | 34,201 | -3,421 | 0.00% | 124,798 |
| 2011-09-22 | 2011-09-20 | 3.602 | 37,622 | +3,421 | 0.00% | 135,522 |
| 2011-09-21 | 2011-09-19 | 3.696 | 34,201 | -6,841 | 0.00% | 126,398 |
| 2011-09-20 | 2011-09-16 | 3.871 | 41,042 | +20,521 | 0.00% | 158,881 |
| 2011-09-16 | 2011-09-14 | 3.976 | 20,521 | -3,420 | 0.00% | 81,601 |
| 2011-09-14 | 2011-09-09 | 4.175 | 23,941 | +3,420 | 0.00% | 99,960 |
| 2011-08-08 | 2011-08-04 | 5.134 | 20,521 | -10,260 | 0.00% | 105,361 |
| 2011-08-05 | 2011-08-03 | 5.181 | 30,781 | +3,420 | 0.00% | 159,479 |
| 2011-08-04 | 2011-08-02 | 5.240 | 27,361 | -6,840 | 0.00% | 143,359 |
| 2011-07-29 | 2011-07-27 | 5.310 | 34,201 | -3,421 | 0.00% | 181,598 |
| 2011-07-28 | 2011-07-26 | 5.146 | 37,622 | +6,841 | 0.00% | 193,602 |
| 2011-07-27 | 2011-07-25 | 5.169 | 30,781 | -10,261 | 0.00% | 159,119 |
| 2011-07-26 | 2011-07-22 | 5.345 | 41,042 | +6,841 | 0.00% | 219,362 |
| 2011-07-21 | 2011-07-19 | 5.275 | 34,201 | +13,680 | 0.00% | 180,398 |
| 2011-07-20 | 2011-07-18 | 5.357 | 20,521 | -6,840 | 0.00% | 109,921 |
| 2011-07-19 | 2011-07-15 | 5.485 | 27,361 | +3,420 | 0.00% | 150,079 |
| 2011-07-18 | 2011-07-14 | 5.497 | 23,941 | -10,260 | 0.00% | 131,600 |
| 2011-07-14 | 2011-07-12 | 5.286 | 34,201 | -10,261 | 0.00% | 180,798 |
| 2011-07-13 | 2011-07-11 | 5.473 | 44,462 | +6,840 | 0.00% | 243,361 |
| 2011-07-12 | 2011-07-08 | 5.672 | 37,622 | -10,260 | 0.00% | 213,403 |
| 2011-07-11 | 2011-07-07 | 5.672 | 47,882 | -13,681 | 0.00% | 271,600 |
| 2011-07-07 | 2011-07-05 | 5.544 | 61,563 | -6,840 | 0.00% | 341,283 |
| 2011-07-06 | 2011-07-04 | 5.497 | 68,403 | +10,261 | 0.00% | 376,001 |
| 2011-07-04 | 2011-06-29 | 5.403 | 58,142 | +6,840 | 0.00% | 314,158 |
| 2011-06-30 | 2011-06-28 | 5.438 | 51,302 | -13,681 | 0.00% | 278,999 |
| 2011-06-29 | 2011-06-27 | 5.380 | 64,983 | +10,261 | 0.00% | 349,602 |
| 2011-06-28 | 2011-06-24 | 5.380 | 54,722 | -3,420 | 0.00% | 294,399 |
| 2011-06-27 | 2011-06-23 | 5.123 | 58,142 | +3,420 | 0.00% | 297,838 |
| 2011-06-24 | 2011-06-22 | 5.134 | 54,722 | -6,841 | 0.00% | 280,959 |
| 2011-06-23 | 2011-06-21 | 5.064 | 61,563 | +6,841 | 0.00% | 311,762 |
| 2011-06-22 | 2011-06-20 | 4.889 | 54,722 | +3,420 | 0.00% | 267,519 |
| 2011-06-20 | 2011-06-16 | 5.228 | 51,302 | +6,840 | 0.00% | 268,199 |
| 2011-06-16 | 2011-06-14 | 5.661 | 44,462 | +6,840 | 0.00% | 251,681 |
| 2011-06-09 | 2011-06-07 | 5.742 | 37,622 | -10,260 | 0.00% | 216,043 |
| 2011-06-07 | 2011-06-02 | 5.871 | 47,882 | +17,101 | 0.00% | 281,120 |
| 2011-06-03 | 2011-06-01 | 5.824 | 30,781 | +3,420 | 0.00% | 179,278 |
| 2011-06-02 | 2011-05-31 | 6.047 | 27,361 | +6,840 | 0.00% | 165,439 |
| 2011-05-25 | 2011-05-23 | 5.953 | 20,521 | -47,882 | 0.00% | 122,161 |
| 2011-05-24 | 2011-05-20 | 5.883 | 68,403 | -6,840 | 0.00% | 402,401 |
| 2011-05-23 | 2011-05-19 | 5.848 | 75,243 | +10,260 | 0.00% | 439,999 |
| 2011-05-20 | 2011-05-18 | 5.859 | 64,983 | +20,521 | 0.00% | 380,762 |
| 2011-05-19 | 2011-05-17 | 5.754 | 44,462 | +10,261 | 0.00% | 255,841 |
| 2011-05-17 | 2011-05-13 | 5.684 | 34,201 | -6,841 | 0.00% | 194,398 |
| 2011-05-13 | 2011-05-11 | 5.509 | 41,042 | -3,420 | 0.00% | 226,082 |
| 2011-05-12 | 2011-05-09 | 5.532 | 44,462 | +17,101 | 0.00% | 245,961 |
| 2011-05-11 | 2011-05-06 | 5.602 | 27,361 | -27,361 | 0.00% | 153,279 |
| 2011-05-09 | 2011-05-05 | 5.485 | 54,722 | +13,680 | 0.00% | 300,159 |
| 2011-05-06 | 2011-05-04 | 5.511 | 41,042 | +20,521 | 0.00% | 226,177 |
| 2011-05-05 | 2011-05-03 | 5.698 | 20,521 | -20,416 | 0.00% | 116,938 |
| 2011-05-03 | 2011-04-28 | 5.569 | 40,937 | +13,645 | 0.00% | 227,999 |
| 2011-04-28 | 2011-04-26 | 5.734 | 27,292 | +3,412 | 0.00% | 156,483 |
| 2011-04-27 | 2011-04-21 | 5.558 | 23,880 | -3,412 | 0.00% | 132,720 |
| 2011-04-26 | 2011-04-20 | 5.405 | 27,292 | +6,823 | 0.00% | 147,523 |
| 2011-04-21 | 2011-04-19 | 5.452 | 20,469 | -3,411 | 0.00% | 111,602 |
| 2011-04-20 | 2011-04-18 | 5.394 | 23,880 | -34,114 | 0.00% | 128,800 |
| 2011-04-15 | 2011-04-13 | 5.100 | 57,994 | +10,234 | 0.00% | 295,798 |
| 2011-04-14 | 2011-04-12 | 5.007 | 47,760 | +10,234 | 0.00% | 239,119 |
| 2011-04-13 | 2011-04-11 | 4.983 | 37,526 | +17,057 | 0.00% | 187,001 |
| 2011-04-11 | 2011-04-07 | 5.054 | 20,469 | -17,057 | 0.00% | 103,442 |
| 2011-04-08 | 2011-04-06 | 5.042 | 37,526 | -10,234 | 0.00% | 189,201 |
| 2011-04-07 | 2011-04-04 | 4.960 | 47,760 | -6,823 | 0.00% | 236,879 |
| 2011-04-06 | 2011-04-01 | 4.889 | 54,583 | -3,411 | 0.00% | 266,880 |
| 2011-04-04 | 2011-03-31 | 4.714 | 57,994 | +13,645 | 0.00% | 273,358 |
| 2011-04-01 | 2011-03-30 | 4.807 | 44,349 | +6,823 | 0.00% | 213,201 |
| 2011-03-28 | 2011-03-24 | 4.936 | 37,526 | -6,823 | 0.00% | 185,241 |
| 2011-03-24 | 2011-03-22 | 4.678 | 44,349 | +6,823 | 0.00% | 207,481 |
| 2011-03-23 | 2011-03-21 | 4.608 | 37,526 | -6,823 | 0.00% | 172,921 |
| 2011-03-22 | 2011-03-18 | 4.420 | 44,349 | +6,823 | 0.00% | 196,041 |
| 2011-03-21 | 2011-03-17 | 4.514 | 37,526 | -10,234 | 0.00% | 169,401 |
| 2011-03-17 | 2011-03-15 | 4.655 | 47,760 | +3,411 | 0.00% | 222,319 |
| 2011-03-16 | 2011-03-14 | 4.913 | 44,349 | -6,823 | 0.00% | 217,882 |
| 2011-03-15 | 2011-03-11 | 4.901 | 51,172 | +6,823 | 0.00% | 250,802 |
| 2011-03-14 | 2011-03-10 | 4.983 | 44,349 | +6,823 | 0.00% | 221,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 37,526 | -3,411 | 0.00% | 191,841 |
| 2011-03-10 | 2011-03-08 | 5.112 | 40,937 | -3,412 | 0.00% | 209,279 |
| 2011-03-08 | 2011-03-04 | 5.065 | 44,349 | +6,823 | 0.00% | 224,642 |
| 2011-03-04 | 2011-03-02 | 5.018 | 37,526 | -6,823 | 0.00% | 188,321 |
| 2011-03-03 | 2011-03-01 | 4.901 | 44,349 | +23,880 | 0.00% | 217,362 |
| 2011-03-02 | 2011-02-28 | 5.100 | 20,469 | -20,468 | 0.00% | 104,402 |
| 2011-03-01 | 2011-02-25 | 4.866 | 40,937 | +3,411 | 0.00% | 199,199 |
| 2011-02-28 | 2011-02-24 | 4.702 | 37,526 | +17,057 | 0.00% | 176,441 |
| 2011-02-24 | 2011-02-22 | 5.065 | 20,469 | -17,057 | 0.00% | 103,682 |
| 2011-02-23 | 2011-02-21 | 4.878 | 37,526 | -10,234 | 0.00% | 183,041 |
| 2011-02-18 | 2011-02-16 | 4.596 | 47,760 | +10,234 | 0.00% | 219,519 |
| 2011-02-17 | 2011-02-15 | 4.479 | 37,526 | -6,823 | 0.00% | 168,081 |
| 2011-02-16 | 2011-02-14 | 4.479 | 44,349 | +6,823 | 0.00% | 198,641 |
| 2011-02-10 | 2011-02-08 | 4.690 | 37,526 | -54,583 | 0.00% | 176,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 92,109 | +13,646 | 0.01% | 433,081 |
| 2011-02-08 | 2011-02-02 | 4.549 | 78,463 | +6,823 | 0.00% | 356,960 |
| 2011-01-31 | 2011-01-27 | 4.374 | 71,640 | +17,057 | 0.00% | 313,319 |
| 2011-01-26 | 2011-01-24 | 4.291 | 54,583 | -23,880 | 0.00% | 234,240 |
| 2011-01-25 | 2011-01-21 | 4.303 | 78,463 | +6,823 | 0.00% | 337,640 |
| 2011-01-24 | 2011-01-20 | 4.338 | 71,640 | +3,411 | 0.00% | 310,799 |
| 2011-01-21 | 2011-01-19 | 4.420 | 68,229 | -3,411 | 0.00% | 301,601 |
| 2011-01-20 | 2011-01-18 | 4.385 | 71,640 | -13,646 | 0.00% | 314,159 |
| 2011-01-19 | 2011-01-17 | 4.327 | 85,286 | +10,234 | 0.00% | 369,000 |
| 2011-01-18 | 2011-01-14 | 4.385 | 75,052 | -10,234 | 0.00% | 329,122 |
| 2011-01-17 | 2011-01-13 | 4.420 | 85,286 | +6,823 | 0.00% | 377,000 |
| 2011-01-14 | 2011-01-12 | 4.503 | 78,463 | -20,469 | 0.00% | 353,280 |
| 2011-01-13 | 2011-01-11 | 4.397 | 98,932 | +6,823 | 0.01% | 435,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 92,109 | +6,823 | 0.01% | 409,321 |
| 2011-01-11 | 2011-01-07 | 4.456 | 85,286 | +23,880 | 0.00% | 380,000 |
| 2011-01-10 | 2011-01-06 | 4.573 | 61,406 | -20,469 | 0.00% | 280,801 |
| 2011-01-07 | 2011-01-05 | 4.467 | 81,875 | -20,468 | 0.00% | 365,762 |
| 2011-01-06 | 2011-01-04 | 4.409 | 102,343 | +13,646 | 0.01% | 451,199 |
| 2011-01-05 | 2011-01-03 | 4.362 | 88,697 | +10,234 | 0.01% | 386,878 |
| 2011-01-03 | 2010-12-29 | 4.303 | 78,463 | +3,411 | 0.00% | 337,640 |
| 2010-12-30 | 2010-12-28 | 4.198 | 75,052 | +3,412 | 0.00% | 315,042 |
| 2010-12-29 | 2010-12-24 | 4.338 | 71,640 | +6,823 | 0.00% | 310,799 |
| 2010-12-23 | 2010-12-21 | 4.385 | 64,817 | -47,760 | 0.00% | 284,239 |
| 2010-12-22 | 2010-12-20 | 4.209 | 112,577 | +23,880 | 0.01% | 473,878 |
| 2010-12-21 | 2010-12-17 | 4.221 | 88,697 | +23,880 | 0.01% | 374,398 |
| 2010-12-17 | 2010-12-15 | 4.397 | 64,817 | -20,469 | 0.00% | 284,999 |
| 2010-12-16 | 2010-12-14 | 4.491 | 85,286 | -6,823 | 0.00% | 383,000 |
| 2010-12-15 | 2010-12-13 | 4.420 | 92,109 | -6,823 | 0.01% | 407,161 |
| 2010-12-14 | 2010-12-10 | 4.432 | 98,932 | +10,235 | 0.01% | 438,481 |
| 2010-12-10 | 2010-12-08 | 4.456 | 88,697 | +10,234 | 0.01% | 395,198 |
| 2010-12-09 | 2010-12-07 | 4.620 | 78,463 | +20,469 | 0.00% | 362,480 |
| 2010-12-08 | 2010-12-06 | 4.620 | 57,994 | +6,822 | 0.00% | 267,918 |
| 2010-12-07 | 2010-12-03 | 4.549 | 51,172 | -13,645 | 0.00% | 232,802 |
| 2010-12-06 | 2010-12-02 | 4.444 | 64,817 | +17,057 | 0.00% | 288,039 |
| 2010-12-03 | 2010-12-01 | 4.491 | 47,760 | +6,823 | 0.00% | 214,479 |
| 2010-12-02 | 2010-11-30 | 4.409 | 40,937 | +3,411 | 0.00% | 180,479 |
| 2010-11-25 | 2010-11-23 | 4.362 | 37,526 | +17,057 | 0.00% | 163,681 |
| 2010-10-15 | 2010-10-13 | 4.280 | 20,469 | -10,234 | 0.00% | 87,602 |
| 2010-10-14 | 2010-10-12 | 4.057 | 30,703 | +10,234 | 0.00% | 124,560 |
| 2010-09-15 | 2010-09-13 | 4.467 | 20,469 | -10,234 | 0.00% | 91,442 |
| 2010-09-06 | 2010-09-02 | 4.362 | 30,703 | -6,823 | 0.00% | 133,920 |
| 2010-08-30 | 2010-08-26 | 3.975 | 37,526 | +6,823 | 0.00% | 149,161 |
| 2010-08-23 | 2010-08-19 | 4.280 | 30,703 | -17,057 | 0.00% | 131,400 |
| 2010-08-05 | 2010-08-03 | 3.600 | 47,760 | +10,234 | 0.00% | 171,920 |
| 2010-08-04 | 2010-08-02 | 3.752 | 37,526 | -10,234 | 0.00% | 140,801 |
| 2010-05-17 | 2010-05-13 | 3.412 | 47,760 | -17,057 | 0.00% | 162,960 |
| 2010-05-13 | 2010-05-11 | 3.459 | 64,817 | +17,057 | 0.00% | 224,199 |
| 2010-05-12 | 2010-05-10 | 3.600 | 47,760 | -17,057 | 0.00% | 171,920 |
| 2010-05-10 | 2010-05-06 | 3.471 | 64,817 | +17,057 | 0.00% | 224,959 |
| 2010-05-03 | 2010-04-29 | 3.869 | 47,760 | +10,234 | 0.00% | 184,799 |
| 2010-04-26 | 2010-04-22 | 4.385 | 37,526 | +6,823 | 0.00% | 164,561 |
| 2010-04-23 | 2010-04-21 | 4.420 | 30,703 | +10,234 | 0.00% | 135,720 |
| 2009-11-12 | 2009-11-10 | 3.705 | 20,469 | -3,411 | 0.00% | 75,841 |
| 2009-11-11 | 2009-11-09 | 3.858 | 23,880 | +3,411 | 0.00% | 92,120 |
| 2009-09-14 | 2009-09-10 | 3.013 | 20,469 | -17,057 | 0.00% | 61,681 |
| 2009-09-11 | 2009-09-09 | 3.072 | 37,526 | +17,057 | 0.00% | 115,281 |
| 2009-07-20 | 2009-07-16 | 2.580 | 20,469 | -17,057 | 0.00% | 52,801 |
| 2009-07-16 | 2009-07-14 | 2.462 | 37,526 | +17,057 | 0.00% | 92,400 |
| 2009-07-15 | 2009-07-13 | 2.544 | 20,469 | -17,057 | 0.00% | 52,081 |
| 2009-07-14 | 2009-07-10 | 2.392 | 37,526 | +17,057 | 0.00% | 89,760 |
| 2007-11-30 | 2007-11-28 | 2.333 | 20,469 | -17,057 | 0.00% | 47,761 |
| 2007-11-29 | 2007-11-27 | 2.298 | 37,526 | +17,057 | 0.00% | 86,240 |
| 2007-11-21 | 2007-11-19 | 2.603 | 20,469 | -13,645 | 0.00% | 53,281 |
| 2007-11-15 | 2007-11-13 | 2.451 | 34,114 | -10,235 | 0.00% | 83,599 |
| 2007-11-14 | 2007-11-12 | 2.486 | 44,349 | +23,880 | 0.00% | 110,241 |
| 2007-06-26 | 2007-06-22 | 2.169 | 20,469 | 0.00% | 44,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy