History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 106,000 | +0 | 0.00% | 467,460 |
| 2025-10-13 | 2025-10-09 | 4.400 | 106,000 | +0 | 0.00% | 466,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 106,000 | +0 | 0.00% | 470,640 |
| 2025-10-09 | 2025-10-06 | 4.370 | 106,000 | +0 | 0.00% | 463,220 |
| 2025-10-08 | 2025-10-03 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-10-06 | 2025-10-02 | 4.300 | 106,000 | +0 | 0.00% | 455,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 106,000 | +0 | 0.00% | 462,160 |
| 2025-10-02 | 2025-09-29 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-09-30 | 2025-09-26 | 4.100 | 106,000 | +0 | 0.00% | 434,600 |
| 2025-09-29 | 2025-09-25 | 4.040 | 106,000 | +0 | 0.00% | 428,240 |
| 2025-09-26 | 2025-09-24 | 4.090 | 106,000 | +0 | 0.00% | 433,540 |
| 2025-09-25 | 2025-09-23 | 4.020 | 106,000 | +0 | 0.00% | 426,120 |
| 2025-09-24 | 2025-09-22 | 4.100 | 106,000 | +0 | 0.00% | 434,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 106,000 | +0 | 0.00% | 435,660 |
| 2025-09-22 | 2025-09-18 | 3.950 | 106,000 | +0 | 0.00% | 418,700 |
| 2025-09-19 | 2025-09-17 | 3.980 | 106,000 | +0 | 0.00% | 421,880 |
| 2025-09-18 | 2025-09-16 | 3.940 | 106,000 | +0 | 0.00% | 417,640 |
| 2025-09-17 | 2025-09-15 | 3.950 | 106,000 | +0 | 0.00% | 418,700 |
| 2025-09-16 | 2025-09-12 | 4.010 | 106,000 | +0 | 0.00% | 425,060 |
| 2025-09-15 | 2025-09-11 | 4.030 | 106,000 | +0 | 0.00% | 427,180 |
| 2025-09-12 | 2025-09-10 | 3.980 | 106,000 | +0 | 0.00% | 421,880 |
| 2025-09-11 | 2025-09-09 | 3.970 | 106,000 | +0 | 0.00% | 420,820 |
| 2025-09-10 | 2025-09-08 | 4.050 | 106,000 | +0 | 0.00% | 429,300 |
| 2025-09-09 | 2025-09-05 | 4.080 | 106,000 | +0 | 0.00% | 432,480 |
| 2025-09-08 | 2025-09-04 | 4.050 | 106,000 | +0 | 0.00% | 429,300 |
| 2025-09-05 | 2025-09-03 | 4.180 | 106,000 | +0 | 0.00% | 443,080 |
| 2025-09-04 | 2025-09-02 | 4.360 | 106,000 | +0 | 0.00% | 462,160 |
| 2025-09-03 | 2025-09-01 | 4.360 | 106,000 | +0 | 0.00% | 462,160 |
| 2025-09-02 | 2025-08-29 | 4.420 | 106,000 | +0 | 0.00% | 468,520 |
| 2025-09-01 | 2025-08-28 | 4.540 | 106,000 | +0 | 0.00% | 481,240 |
| 2025-08-29 | 2025-08-27 | 4.510 | 106,000 | +0 | 0.00% | 478,060 |
| 2025-08-28 | 2025-08-26 | 4.720 | 106,000 | +0 | 0.00% | 500,320 |
| 2025-08-27 | 2025-08-25 | 4.810 | 106,000 | +0 | 0.00% | 509,860 |
| 2025-08-26 | 2025-08-22 | 4.700 | 106,000 | +0 | 0.00% | 498,200 |
| 2025-08-25 | 2025-08-21 | 4.520 | 106,000 | +0 | 0.00% | 479,120 |
| 2025-08-22 | 2025-08-20 | 4.500 | 106,000 | +0 | 0.00% | 477,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 106,000 | +0 | 0.00% | 471,700 |
| 2025-08-20 | 2025-08-18 | 4.820 | 106,000 | +0 | 0.00% | 510,920 |
| 2025-08-19 | 2025-08-15 | 4.740 | 106,000 | +0 | 0.00% | 502,440 |
| 2025-08-18 | 2025-08-14 | 4.670 | 106,000 | +0 | 0.00% | 495,020 |
| 2025-08-15 | 2025-08-13 | 4.760 | 106,000 | +0 | 0.00% | 504,560 |
| 2025-08-14 | 2025-08-12 | 4.690 | 106,000 | +0 | 0.00% | 497,140 |
| 2025-08-13 | 2025-08-11 | 4.720 | 106,000 | +0 | 0.00% | 500,320 |
| 2025-08-12 | 2025-08-08 | 4.720 | 106,000 | +0 | 0.00% | 500,320 |
| 2025-08-11 | 2025-08-07 | 4.760 | 106,000 | +0 | 0.00% | 504,560 |
| 2025-08-08 | 2025-08-06 | 4.860 | 106,000 | +0 | 0.00% | 515,160 |
| 2025-08-07 | 2025-08-05 | 4.850 | 106,000 | +0 | 0.00% | 514,100 |
| 2025-08-06 | 2025-08-04 | 4.840 | 106,000 | +0 | 0.00% | 513,040 |
| 2025-08-05 | 2025-08-01 | 4.540 | 106,000 | +0 | 0.00% | 481,240 |
| 2025-08-04 | 2025-07-31 | 4.640 | 106,000 | +0 | 0.00% | 491,840 |
| 2025-08-01 | 2025-07-30 | 4.770 | 106,000 | +0 | 0.00% | 505,620 |
| 2025-07-31 | 2025-07-29 | 4.930 | 106,000 | -5,000 | 0.00% | 522,580 |
| 2025-07-18 | 2025-07-16 | 4.350 | 111,000 | -30,000 | 0.00% | 482,850 |
| 2025-07-10 | 2025-07-08 | 4.310 | 141,000 | -15,000 | 0.00% | 607,710 |
| 2025-07-03 | 2025-06-30 | 4.430 | 156,000 | +5,000 | 0.00% | 691,080 |
| 2025-07-02 | 2025-06-27 | 4.260 | 151,000 | -30,000 | 0.00% | 643,260 |
| 2025-06-23 | 2025-06-19 | 4.030 | 181,000 | -20,000 | 0.00% | 729,430 |
| 2025-06-13 | 2025-06-11 | 4.030 | 201,000 | +20,000 | 0.00% | 810,030 |
| 2025-06-12 | 2025-06-10 | 4.030 | 181,000 | -20,000 | 0.00% | 729,430 |
| 2025-06-05 | 2025-06-03 | 3.970 | 201,000 | -20,000 | 0.00% | 797,970 |
| 2025-06-03 | 2025-05-30 | 3.950 | 221,000 | +30,000 | 0.00% | 872,950 |
| 2025-05-29 | 2025-05-27 | 3.860 | 191,000 | +20,000 | 0.00% | 737,260 |
| 2025-05-28 | 2025-05-26 | 3.880 | 171,000 | -20,000 | 0.00% | 663,480 |
| 2025-05-27 | 2025-05-23 | 3.850 | 191,000 | +20,000 | 0.00% | 735,350 |
| 2025-05-26 | 2025-05-22 | 3.850 | 171,000 | -3,000 | 0.00% | 658,350 |
| 2025-05-22 | 2025-05-20 | 3.968 | 174,000 | +3,880 | 0.00% | 690,517 |
| 2025-05-21 | 2025-05-19 | 4.050 | 170,120 | +19,554 | 0.00% | 689,039 |
| 2025-05-14 | 2025-05-12 | 4.265 | 150,566 | -2,933 | 0.00% | 642,179 |
| 2025-04-09 | 2025-04-07 | 3.109 | 153,499 | -9,777 | 0.00% | 477,279 |
| 2025-04-08 | 2025-04-03 | 3.672 | 163,276 | -9,777 | 0.00% | 599,529 |
| 2025-04-07 | 2025-04-02 | 3.784 | 173,053 | +9,777 | 0.00% | 654,899 |
| 2025-04-02 | 2025-03-31 | 3.989 | 163,276 | +5,866 | 0.00% | 651,299 |
| 2025-03-27 | 2025-03-25 | 4.132 | 157,410 | -13,688 | 0.00% | 650,440 |
| 2025-03-26 | 2025-03-24 | 4.194 | 171,098 | +3,911 | 0.00% | 717,500 |
| 2025-03-25 | 2025-03-21 | 4.245 | 167,187 | -19,554 | 0.00% | 709,650 |
| 2025-03-24 | 2025-03-20 | 4.459 | 186,741 | +19,554 | 0.00% | 832,759 |
| 2025-03-20 | 2025-03-18 | 4.562 | 167,187 | -19,554 | 0.00% | 762,660 |
| 2025-03-14 | 2025-03-12 | 4.521 | 186,741 | +19,554 | 0.00% | 844,219 |
| 2025-03-13 | 2025-03-11 | 4.592 | 167,187 | -19,554 | 0.00% | 767,790 |
| 2025-03-12 | 2025-03-10 | 4.459 | 186,741 | +9,777 | 0.00% | 832,759 |
| 2025-03-11 | 2025-03-07 | 4.419 | 176,964 | +19,554 | 0.00% | 781,919 |
| 2025-03-04 | 2025-02-28 | 3.948 | 157,410 | +4,888 | 0.00% | 621,460 |
| 2025-03-03 | 2025-02-27 | 4.142 | 152,522 | -14,665 | 0.00% | 631,802 |
| 2025-02-27 | 2025-02-25 | 4.183 | 167,187 | +9,777 | 0.00% | 699,390 |
| 2025-02-26 | 2025-02-24 | 4.275 | 157,410 | -9,777 | 0.00% | 672,980 |
| 2025-02-24 | 2025-02-20 | 4.183 | 167,187 | +34,219 | 0.00% | 699,390 |
| 2024-10-25 | 2024-10-23 | 4.306 | 132,968 | -3,910 | 0.00% | 572,562 |
| 2024-10-23 | 2024-10-21 | 4.081 | 136,878 | -4,889 | 0.00% | 558,599 |
| 2024-10-17 | 2024-10-15 | 3.907 | 141,767 | +4,889 | 0.00% | 553,901 |
| 2024-10-14 | 2024-10-09 | 4.132 | 136,878 | +977 | 0.00% | 565,599 |
| 2024-10-09 | 2024-10-07 | 5.452 | 135,901 | -166,209 | 0.00% | 740,872 |
| 2024-10-07 | 2024-10-03 | 4.173 | 302,110 | +19,554 | 0.00% | 1,260,720 |
| 2024-10-04 | 2024-10-02 | 4.326 | 282,556 | -19,554 | 0.00% | 1,222,470 |
| 2024-10-02 | 2024-09-27 | 3.682 | 302,110 | -22,487 | 0.00% | 1,112,400 |
| 2024-09-26 | 2024-09-24 | 3.345 | 324,597 | -19,554 | 0.01% | 1,085,639 |
| 2024-09-23 | 2024-09-19 | 3.232 | 344,151 | +19,554 | 0.01% | 1,112,319 |
| 2024-09-03 | 2024-08-30 | 3.416 | 324,597 | +19,554 | 0.01% | 1,108,879 |
| 2024-08-27 | 2024-08-23 | 3.600 | 305,043 | +19,554 | 0.01% | 1,098,240 |
| 2024-08-26 | 2024-08-22 | 3.651 | 285,489 | +119,280 | 0.00% | 1,042,440 |
| 2024-08-09 | 2024-08-07 | 3.846 | 166,209 | -39,108 | 0.00% | 639,199 |
| 2024-07-29 | 2024-07-25 | 3.559 | 205,317 | +39,108 | 0.00% | 730,798 |
| 2024-07-26 | 2024-07-24 | 3.713 | 166,209 | -50,841 | 0.00% | 617,099 |
| 2024-07-02 | 2024-06-27 | 3.437 | 217,050 | -9,777 | 0.00% | 745,920 |
| 2024-06-28 | 2024-06-26 | 3.529 | 226,827 | -9,777 | 0.00% | 800,400 |
| 2024-05-29 | 2024-05-27 | 3.906 | 236,604 | +6,134 | 0.00% | 924,201 |
| 2024-05-23 | 2024-05-21 | 3.948 | 230,470 | +19,047 | 0.00% | 909,920 |
| 2024-05-21 | 2024-05-17 | 4.127 | 211,423 | -4,762 | 0.00% | 872,461 |
| 2024-05-17 | 2024-05-14 | 4.116 | 216,185 | -19,047 | 0.00% | 889,842 |
| 2024-05-10 | 2024-05-08 | 3.696 | 235,232 | +30,476 | 0.00% | 869,441 |
| 2024-05-09 | 2024-05-07 | 3.675 | 204,756 | +28,570 | 0.00% | 752,499 |
| 2024-05-08 | 2024-05-06 | 3.612 | 176,186 | +9,524 | 0.00% | 636,401 |
| 2024-03-14 | 2024-03-12 | 3.497 | 166,662 | +4,762 | 0.00% | 582,750 |
| 2023-05-24 | 2023-05-22 | 4.552 | 161,900 | +3,562 | 0.00% | 737,015 |
| 2022-11-29 | 2022-11-25 | 3.672 | 158,338 | -46,570 | 0.00% | 581,400 |
| 2022-11-28 | 2022-11-24 | 3.790 | 204,908 | +46,570 | 0.00% | 776,600 |
| 2022-11-24 | 2022-11-22 | 3.833 | 158,338 | -1,863 | 0.00% | 606,900 |
| 2022-11-09 | 2022-11-07 | 3.940 | 160,201 | +1,863 | 0.00% | 631,241 |
| 2022-11-08 | 2022-11-04 | 3.844 | 158,338 | -1,863 | 0.00% | 608,600 |
| 2022-10-31 | 2022-10-27 | 3.833 | 160,201 | +1,863 | 0.00% | 614,041 |
| 2022-09-19 | 2022-09-15 | 3.908 | 158,338 | -1,863 | 0.00% | 618,800 |
| 2022-08-22 | 2022-08-18 | 4.284 | 160,201 | -4,657 | 0.00% | 686,281 |
| 2022-07-28 | 2022-07-26 | 4.552 | 164,858 | -18,628 | 0.00% | 750,481 |
| 2022-07-22 | 2022-07-20 | 4.681 | 183,486 | +18,628 | 0.00% | 858,921 |
| 2022-06-28 | 2022-06-24 | 4.821 | 164,858 | -18,628 | 0.00% | 794,731 |
| 2022-06-15 | 2022-06-13 | 4.606 | 183,486 | -4,657 | 0.00% | 845,131 |
| 2022-06-01 | 2022-05-30 | 4.835 | 188,143 | +3,911 | 0.00% | 909,732 |
| 2022-03-24 | 2022-03-22 | 4.660 | 184,232 | -13,680 | 0.00% | 858,501 |
| 2022-03-10 | 2022-03-08 | 4.682 | 197,912 | +3,648 | 0.00% | 926,588 |
| 2022-03-04 | 2022-03-02 | 5.318 | 194,264 | -9,121 | 0.00% | 1,033,048 |
| 2022-03-03 | 2022-03-01 | 5.373 | 203,385 | -3,648 | 0.00% | 1,092,702 |
| 2022-03-01 | 2022-02-25 | 5.252 | 207,033 | -27,361 | 0.00% | 1,087,331 |
| 2022-02-28 | 2022-02-24 | 5.175 | 234,394 | +27,361 | 0.00% | 1,213,040 |
| 2022-02-24 | 2022-02-22 | 5.153 | 207,033 | -9,120 | 0.00% | 1,066,901 |
| 2022-02-10 | 2022-02-08 | 5.066 | 216,153 | -9,121 | 0.00% | 1,094,939 |
| 2022-02-04 | 2022-01-27 | 4.912 | 225,274 | +8,209 | 0.00% | 1,106,562 |
| 2022-01-25 | 2022-01-21 | 5.285 | 217,065 | +9,120 | 0.00% | 1,147,159 |
| 2022-01-24 | 2022-01-20 | 5.669 | 207,945 | +9,121 | 0.00% | 1,178,761 |
| 2022-01-20 | 2022-01-18 | 5.987 | 198,824 | +4,560 | 0.00% | 1,190,277 |
| 2022-01-12 | 2022-01-10 | 5.833 | 194,264 | +4,560 | 0.00% | 1,133,158 |
| 2022-01-04 | 2021-12-31 | 5.910 | 189,704 | -11,857 | 0.00% | 1,121,119 |
| 2021-12-28 | 2021-12-22 | 5.603 | 201,561 | -3,648 | 0.00% | 1,129,312 |
| 2021-12-17 | 2021-12-15 | 5.647 | 205,209 | -2,736 | 0.00% | 1,158,751 |
| 2021-11-29 | 2021-11-25 | 5.888 | 207,945 | -4,560 | 0.00% | 1,224,361 |
| 2021-11-25 | 2021-11-23 | 5.866 | 212,505 | -2,736 | 0.00% | 1,246,550 |
| 2021-11-19 | 2021-11-17 | 6.129 | 215,241 | -4,560 | 0.00% | 1,319,239 |
| 2021-11-17 | 2021-11-15 | 5.998 | 219,801 | +4,560 | 0.00% | 1,318,268 |
| 2021-11-16 | 2021-11-12 | 6.118 | 215,241 | -4,560 | 0.00% | 1,316,879 |
| 2021-11-12 | 2021-11-10 | 5.910 | 219,801 | -912 | 0.00% | 1,298,988 |
| 2021-11-11 | 2021-11-09 | 5.910 | 220,713 | -4,561 | 0.00% | 1,304,378 |
| 2021-11-09 | 2021-11-05 | 5.570 | 225,274 | +9,121 | 0.00% | 1,254,762 |
| 2021-11-05 | 2021-11-03 | 5.570 | 216,153 | +2,736 | 0.00% | 1,203,959 |
| 2021-11-04 | 2021-11-02 | 5.745 | 213,417 | +1,824 | 0.00% | 1,226,159 |
| 2021-11-03 | 2021-11-01 | 5.427 | 211,593 | +912 | 0.00% | 1,148,400 |
| 2021-11-02 | 2021-10-29 | 5.438 | 210,681 | -4,560 | 0.00% | 1,145,760 |
| 2021-10-25 | 2021-10-21 | 5.318 | 215,241 | +2,736 | 0.00% | 1,144,599 |
| 2021-10-21 | 2021-10-19 | 5.482 | 212,505 | -1,824 | 0.00% | 1,165,000 |
| 2021-10-19 | 2021-10-15 | 5.351 | 214,329 | +912 | 0.00% | 1,146,799 |
| 2021-10-18 | 2021-10-12 | 5.175 | 213,417 | +6,384 | 0.00% | 1,104,479 |
| 2021-10-15 | 2021-10-11 | 5.405 | 207,033 | -5,472 | 0.00% | 1,119,111 |
| 2021-10-12 | 2021-10-08 | 5.186 | 212,505 | +1,824 | 0.00% | 1,102,090 |
| 2021-10-11 | 2021-10-07 | 5.340 | 210,681 | -2,736 | 0.00% | 1,124,970 |
| 2021-10-07 | 2021-10-05 | 5.230 | 213,417 | +2,736 | 0.00% | 1,116,179 |
| 2021-10-06 | 2021-10-04 | 5.263 | 210,681 | +4,560 | 0.00% | 1,108,800 |
| 2021-10-04 | 2021-09-29 | 5.395 | 206,121 | -10,032 | 0.00% | 1,111,921 |
| 2021-09-23 | 2021-09-20 | 5.998 | 216,153 | +4,560 | 0.00% | 1,296,389 |
| 2021-09-21 | 2021-09-17 | 6.140 | 211,593 | -2,736 | 0.00% | 1,299,200 |
| 2021-09-16 | 2021-09-14 | 6.283 | 214,329 | -39,218 | 0.00% | 1,346,549 |
| 2021-09-15 | 2021-09-13 | 6.337 | 253,547 | +9,121 | 0.00% | 1,606,841 |
| 2021-09-14 | 2021-09-10 | 6.524 | 244,426 | +30,097 | 0.00% | 1,594,597 |
| 2021-09-08 | 2021-09-06 | 6.776 | 214,329 | -912 | 0.00% | 1,452,299 |
| 2021-09-07 | 2021-09-03 | 6.655 | 215,241 | -85,732 | 0.00% | 1,432,519 |
| 2021-09-06 | 2021-09-02 | 6.919 | 300,973 | +4,560 | 0.01% | 2,082,301 |
| 2021-09-03 | 2021-09-01 | 6.666 | 296,413 | +29,186 | 0.01% | 1,976,002 |
| 2021-09-02 | 2021-08-31 | 7.149 | 267,227 | -2,737 | 0.00% | 1,910,357 |
| 2021-09-01 | 2021-08-30 | 6.995 | 269,964 | -12,768 | 0.00% | 1,888,483 |
| 2021-08-31 | 2021-08-27 | 6.579 | 282,732 | +2,736 | 0.00% | 1,860,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 279,996 | +52,898 | 0.00% | 1,848,140 |
| 2021-08-27 | 2021-08-25 | 6.633 | 227,098 | +10,945 | 0.00% | 1,506,452 |
| 2021-08-26 | 2021-08-24 | 6.666 | 216,153 | +43,778 | 0.00% | 1,440,959 |
| 2021-08-25 | 2021-08-23 | 6.425 | 172,375 | -9,121 | 0.00% | 1,107,538 |
| 2021-08-24 | 2021-08-20 | 5.800 | 181,496 | -77,523 | 0.00% | 1,052,711 |
| 2021-08-23 | 2021-08-19 | 6.063 | 259,019 | +91,204 | 0.00% | 1,570,520 |
| 2021-08-20 | 2021-08-18 | 6.052 | 167,815 | -4,560 | 0.00% | 1,015,679 |
| 2021-08-17 | 2021-08-13 | 6.096 | 172,375 | -9,121 | 0.00% | 1,050,838 |
| 2021-08-16 | 2021-08-12 | 6.250 | 181,496 | +11,857 | 0.00% | 1,134,302 |
| 2021-08-13 | 2021-08-11 | 6.513 | 169,639 | +4,560 | 0.00% | 1,104,838 |
| 2021-08-12 | 2021-08-10 | 6.601 | 165,079 | -91,204 | 0.00% | 1,089,620 |
| 2021-08-11 | 2021-08-09 | 6.261 | 256,283 | -156,871 | 0.00% | 1,604,510 |
| 2021-08-10 | 2021-08-06 | 7.313 | 413,154 | -13,680 | 0.01% | 3,021,513 |
| 2021-08-09 | 2021-08-05 | 7.247 | 426,834 | -205,209 | 0.01% | 3,093,478 |
| 2021-08-06 | 2021-08-04 | 6.568 | 632,043 | -2,736 | 0.01% | 4,151,070 |
| 2021-08-05 | 2021-08-03 | 6.524 | 634,779 | -13,681 | 0.01% | 4,141,199 |
| 2021-08-04 | 2021-08-02 | 6.601 | 648,460 | -4,560 | 0.01% | 4,280,222 |
| 2021-08-03 | 2021-07-30 | 6.381 | 653,020 | +446,899 | 0.01% | 4,167,121 |
| 2021-08-02 | 2021-07-29 | 6.239 | 206,121 | -4,560 | 0.00% | 1,285,941 |
| 2021-07-30 | 2021-07-28 | 5.723 | 210,681 | +13,681 | 0.00% | 1,205,820 |
| 2021-07-29 | 2021-07-27 | 5.778 | 197,000 | +9,120 | 0.00% | 1,138,318 |
| 2021-07-28 | 2021-07-26 | 5.998 | 187,880 | -4,560 | 0.00% | 1,126,820 |
| 2021-07-21 | 2021-07-19 | 5.581 | 192,440 | +4,560 | 0.00% | 1,073,989 |
| 2021-07-06 | 2021-07-02 | 5.438 | 187,880 | -9,120 | 0.00% | 1,021,760 |
| 2021-07-05 | 2021-06-30 | 5.636 | 197,000 | +9,120 | 0.00% | 1,110,238 |
| 2021-06-29 | 2021-06-25 | 6.030 | 187,880 | +4,560 | 0.00% | 1,133,000 |
| 2021-06-24 | 2021-06-22 | 5.899 | 183,320 | +9,121 | 0.00% | 1,081,381 |
| 2021-06-23 | 2021-06-21 | 6.052 | 174,199 | -4,561 | 0.00% | 1,054,317 |
| 2021-06-21 | 2021-06-17 | 5.789 | 178,760 | +4,561 | 0.00% | 1,034,882 |
| 2021-06-02 | 2021-05-31 | 5.978 | 174,199 | +1,990 | 0.00% | 1,041,385 |
| 2021-05-12 | 2021-05-10 | 5.435 | 172,209 | -9,016 | 0.00% | 935,899 |
| 2021-05-07 | 2021-05-05 | 5.579 | 181,225 | -9,017 | 0.00% | 1,011,028 |
| 2021-05-04 | 2021-04-30 | 5.546 | 190,242 | +4,509 | 0.00% | 1,055,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 185,733 | -4,509 | 0.00% | 1,071,197 |
| 2021-04-28 | 2021-04-26 | 5.823 | 190,242 | +4,509 | 0.00% | 1,107,753 |
| 2021-04-27 | 2021-04-23 | 5.989 | 185,733 | -9,017 | 0.00% | 1,112,397 |
| 2021-04-26 | 2021-04-22 | 5.867 | 194,750 | +4,508 | 0.00% | 1,142,642 |
| 2021-04-23 | 2021-04-21 | 5.856 | 190,242 | -4,508 | 0.00% | 1,114,083 |
| 2021-04-20 | 2021-04-16 | 5.834 | 194,750 | -4,508 | 0.00% | 1,136,162 |
| 2021-04-19 | 2021-04-15 | 5.790 | 199,258 | -9,016 | 0.00% | 1,153,621 |
| 2021-04-16 | 2021-04-14 | 5.778 | 208,274 | +36,065 | 0.00% | 1,203,510 |
| 2021-04-14 | 2021-04-12 | 5.634 | 172,209 | +4,508 | 0.00% | 970,279 |
| 2021-04-13 | 2021-04-09 | 6.023 | 167,701 | +9,016 | 0.00% | 1,009,979 |
| 2021-04-12 | 2021-04-08 | 5.823 | 158,685 | +4,508 | 0.00% | 924,001 |
| 2021-04-07 | 2021-03-31 | 5.778 | 154,177 | -22,540 | 0.00% | 890,911 |
| 2021-03-31 | 2021-03-29 | 5.523 | 176,717 | +9,016 | 0.00% | 976,078 |
| 2021-03-30 | 2021-03-26 | 5.490 | 167,701 | -9,016 | 0.00% | 920,700 |
| 2021-03-24 | 2021-03-22 | 5.612 | 176,717 | +4,508 | 0.00% | 991,758 |
| 2021-03-16 | 2021-03-12 | 5.324 | 172,209 | +9,016 | 0.00% | 916,799 |
| 2021-03-15 | 2021-03-11 | 5.412 | 163,193 | -9,016 | 0.00% | 883,280 |
| 2021-03-12 | 2021-03-10 | 5.257 | 172,209 | +7,213 | 0.00% | 905,339 |
| 2021-03-10 | 2021-03-08 | 5.401 | 164,996 | -19,836 | 0.00% | 891,209 |
| 2021-03-09 | 2021-03-05 | 5.923 | 184,832 | +10,820 | 0.00% | 1,094,701 |
| 2021-03-04 | 2021-03-02 | 6.211 | 174,012 | -13,525 | 0.00% | 1,080,797 |
| 2021-03-02 | 2021-02-26 | 5.823 | 187,537 | +9,016 | 0.00% | 1,092,002 |
| 2021-02-24 | 2021-02-22 | 6.300 | 178,521 | +9,017 | 0.00% | 1,124,643 |
| 2021-02-23 | 2021-02-19 | 6.599 | 169,504 | +9,016 | 0.00% | 1,118,598 |
| 2021-02-22 | 2021-02-18 | 6.533 | 160,488 | +13,524 | 0.00% | 1,048,419 |
| 2021-02-19 | 2021-02-17 | 7.010 | 146,964 | +4,508 | 0.00% | 1,030,161 |
| 2021-02-18 | 2021-02-16 | 6.932 | 142,456 | -4,508 | 0.00% | 987,502 |
| 2021-02-17 | 2021-02-11 | 6.677 | 146,964 | +4,508 | 0.00% | 981,261 |
| 2021-02-16 | 2021-02-09 | 6.832 | 142,456 | +9,016 | 0.00% | 973,282 |
| 2021-02-10 | 2021-02-08 | 6.444 | 133,440 | -139,750 | 0.00% | 859,883 |
| 2021-02-08 | 2021-02-04 | 6.544 | 273,190 | +4,508 | 0.00% | 1,787,697 |
| 2021-02-05 | 2021-02-03 | 6.732 | 268,682 | -45,081 | 0.00% | 1,808,857 |
| 2021-02-03 | 2021-02-01 | 6.666 | 313,763 | +4,508 | 0.01% | 2,091,478 |
| 2021-02-01 | 2021-01-28 | 6.411 | 309,255 | +196,553 | 0.01% | 1,982,539 |
| 2021-01-29 | 2021-01-27 | 6.932 | 112,702 | +8,114 | 0.00% | 781,248 |
| 2021-01-28 | 2021-01-26 | 6.843 | 104,588 | +23,442 | 0.00% | 715,722 |
| 2021-01-27 | 2021-01-25 | 7.963 | 81,146 | +902 | 0.00% | 646,202 |
| 2021-01-25 | 2021-01-21 | 8.185 | 80,244 | +31,557 | 0.00% | 656,819 |
| 2021-01-22 | 2021-01-20 | 8.673 | 48,687 | -4,509 | 0.00% | 422,276 |
| 2021-01-21 | 2021-01-19 | 8.463 | 53,196 | -901 | 0.00% | 450,174 |
| 2021-01-20 | 2021-01-18 | 8.263 | 54,097 | +1,803 | 0.00% | 446,999 |
| 2021-01-18 | 2021-01-14 | 7.986 | 52,294 | +9,016 | 0.00% | 417,601 |
| 2021-01-15 | 2021-01-13 | 8.363 | 43,278 | -2,705 | 0.00% | 361,923 |
| 2021-01-13 | 2021-01-11 | 7.187 | 45,983 | +13,525 | 0.00% | 330,483 |
| 2021-01-12 | 2021-01-08 | 7.231 | 32,458 | +27,048 | 0.00% | 234,718 |
| 2021-01-08 | 2021-01-06 | 7.753 | 5,410 | -9,016 | 0.00% | 41,942 |
| 2021-01-07 | 2021-01-05 | 7.586 | 14,426 | -18,934 | 0.00% | 109,441 |
| 2021-01-06 | 2021-01-04 | 7.431 | 33,360 | -117,210 | 0.00% | 247,901 |
| 2021-01-05 | 2020-12-31 | 6.000 | 150,570 | -4,508 | 0.00% | 903,468 |
| 2021-01-04 | 2020-12-29 | 5.767 | 155,078 | +13,524 | 0.00% | 894,398 |
| 2020-12-30 | 2020-12-28 | 5.945 | 141,554 | -81,146 | 0.00% | 841,519 |
| 2020-12-29 | 2020-12-24 | 5.790 | 222,700 | -9,016 | 0.00% | 1,289,341 |
| 2020-12-14 | 2020-12-10 | 4.880 | 231,716 | -4,508 | 0.00% | 1,130,800 |
| 2020-12-11 | 2020-12-09 | 4.969 | 236,224 | +4,508 | 0.00% | 1,173,759 |
| 2020-12-09 | 2020-12-07 | 5.357 | 231,716 | -9,016 | 0.00% | 1,241,310 |
| 2020-12-08 | 2020-12-04 | 5.302 | 240,732 | -18,033 | 0.00% | 1,276,259 |
| 2020-12-07 | 2020-12-03 | 5.313 | 258,765 | +4,509 | 0.00% | 1,374,732 |
| 2020-12-03 | 2020-12-01 | 5.446 | 254,256 | +4,508 | 0.00% | 1,384,617 |
| 2020-12-02 | 2020-11-30 | 5.235 | 249,748 | +18,032 | 0.00% | 1,307,438 |
| 2020-11-27 | 2020-11-25 | 5.102 | 231,716 | -22,540 | 0.00% | 1,182,200 |
| 2020-11-24 | 2020-11-20 | 4.991 | 254,256 | -4,509 | 0.00% | 1,268,998 |
| 2020-11-20 | 2020-11-18 | 4.891 | 258,765 | +4,509 | 0.00% | 1,265,672 |
| 2020-11-17 | 2020-11-13 | 4.692 | 254,256 | +9,016 | 0.00% | 1,192,858 |
| 2020-11-13 | 2020-11-11 | 4.780 | 245,240 | -3,607 | 0.00% | 1,172,319 |
| 2020-11-12 | 2020-11-10 | 4.791 | 248,847 | -3,606 | 0.00% | 1,192,321 |
| 2020-11-10 | 2020-11-06 | 4.703 | 252,453 | +7,213 | 0.00% | 1,187,199 |
| 2020-11-06 | 2020-11-04 | 4.758 | 245,240 | -6,312 | 0.00% | 1,166,879 |
| 2020-11-04 | 2020-11-02 | 4.536 | 251,552 | +6,312 | 0.00% | 1,141,112 |
| 2020-11-03 | 2020-10-30 | 4.425 | 245,240 | -4,508 | 0.00% | 1,085,279 |
| 2020-10-28 | 2020-10-23 | 4.414 | 249,748 | +4,508 | 0.00% | 1,102,458 |
| 2020-10-16 | 2020-10-14 | 4.758 | 245,240 | +9,016 | 0.00% | 1,166,879 |
| 2020-10-15 | 2020-10-12 | 5.157 | 236,224 | -4,508 | 0.00% | 1,218,299 |
| 2020-10-14 | 2020-10-09 | 5.013 | 240,732 | +4,508 | 0.00% | 1,206,839 |
| 2020-10-09 | 2020-10-07 | 5.058 | 236,224 | +4,508 | 0.00% | 1,194,719 |
| 2020-10-08 | 2020-10-06 | 5.024 | 231,716 | -9,016 | 0.00% | 1,164,210 |
| 2020-10-06 | 2020-09-30 | 4.891 | 240,732 | +9,016 | 0.00% | 1,177,469 |
| 2020-10-05 | 2020-09-29 | 4.891 | 231,716 | -4,508 | 0.00% | 1,133,370 |
| 2020-09-28 | 2020-09-24 | 4.714 | 236,224 | +4,508 | 0.00% | 1,113,499 |
| 2020-09-22 | 2020-09-18 | 5.224 | 231,716 | -4,508 | 0.00% | 1,210,470 |
| 2020-09-21 | 2020-09-17 | 5.080 | 236,224 | +4,508 | 0.00% | 1,199,959 |
| 2020-09-18 | 2020-09-16 | 5.046 | 231,716 | -9,016 | 0.00% | 1,169,350 |
| 2020-09-14 | 2020-09-10 | 5.035 | 240,732 | +4,508 | 0.00% | 1,212,179 |
| 2020-09-11 | 2020-09-09 | 5.124 | 236,224 | +4,508 | 0.00% | 1,210,439 |
| 2020-09-07 | 2020-09-03 | 5.546 | 231,716 | -90,162 | 0.00% | 1,285,000 |
| 2020-09-04 | 2020-09-02 | 5.390 | 321,878 | +180,324 | 0.01% | 1,735,021 |
| 2020-08-28 | 2020-08-26 | 5.268 | 141,554 | +9,016 | 0.00% | 745,749 |
| 2020-08-24 | 2020-08-20 | 5.534 | 132,538 | +18,032 | 0.00% | 733,530 |
| 2020-08-20 | 2020-08-18 | 5.900 | 114,506 | +9,017 | 0.00% | 675,642 |
| 2020-08-19 | 2020-08-17 | 5.878 | 105,489 | +9,016 | 0.00% | 620,098 |
| 2020-08-14 | 2020-08-12 | 5.612 | 96,473 | +54,097 | 0.00% | 541,419 |
| 2020-08-13 | 2020-08-11 | 6.034 | 42,376 | -18,032 | 0.00% | 255,680 |
| 2020-08-11 | 2020-08-07 | 5.734 | 60,408 | -18,033 | 0.00% | 346,387 |
| 2020-08-10 | 2020-08-06 | 5.668 | 78,441 | -9,016 | 0.00% | 444,571 |
| 2020-08-07 | 2020-08-05 | 5.568 | 87,457 | +9,016 | 0.00% | 486,940 |
| 2020-08-06 | 2020-08-04 | 5.501 | 78,441 | +9,016 | 0.00% | 431,521 |
| 2020-08-05 | 2020-08-03 | 5.745 | 69,425 | -18,032 | 0.00% | 398,862 |
| 2020-08-04 | 2020-07-31 | 5.113 | 87,457 | +18,032 | 0.00% | 447,170 |
| 2020-07-31 | 2020-07-29 | 5.335 | 69,425 | +9,017 | 0.00% | 370,372 |
| 2020-07-10 | 2020-07-08 | 5.279 | 60,408 | -18,033 | 0.00% | 318,918 |
| 2020-06-08 | 2020-06-04 | 4.448 | 78,441 | -9,016 | 0.00% | 348,871 |
| 2020-05-29 | 2020-05-27 | 3.960 | 87,457 | +9,016 | 0.00% | 346,290 |
| 2020-05-27 | 2020-05-25 | 3.685 | 78,441 | +756 | 0.00% | 289,017 |
| 2020-04-22 | 2020-04-20 | 3.326 | 77,685 | -5,357 | 0.00% | 258,391 |
| 2020-01-23 | 2020-01-21 | 3.774 | 83,042 | +4,464 | 0.00% | 313,409 |
| 2020-01-13 | 2020-01-09 | 4.121 | 78,578 | +17,859 | 0.00% | 323,842 |
| 2020-01-10 | 2020-01-08 | 4.188 | 60,719 | -26,788 | 0.00% | 254,320 |
| 2019-12-30 | 2019-12-24 | 3.875 | 87,507 | +26,788 | 0.00% | 339,081 |
| 2019-12-19 | 2019-12-17 | 4.032 | 60,719 | -89,293 | 0.00% | 244,800 |
| 2019-12-18 | 2019-12-16 | 3.931 | 150,012 | -357,170 | 0.00% | 589,681 |
| 2019-11-18 | 2019-11-14 | 3.942 | 507,182 | +89,292 | 0.01% | 1,999,359 |
| 2019-11-13 | 2019-11-11 | 4.121 | 417,890 | +89,293 | 0.01% | 1,722,242 |
| 2019-11-11 | 2019-11-07 | 4.222 | 328,597 | +267,878 | 0.01% | 1,387,360 |
| 2019-08-09 | 2019-08-07 | 4.468 | 60,719 | -8,929 | 0.00% | 271,320 |
| 2019-07-30 | 2019-07-26 | 4.737 | 69,648 | -44,647 | 0.00% | 329,939 |
| 2019-07-29 | 2019-07-25 | 4.760 | 114,295 | +44,647 | 0.00% | 544,002 |
| 2019-07-24 | 2019-07-22 | 4.715 | 69,648 | -17,859 | 0.00% | 328,379 |
| 2019-07-18 | 2019-07-16 | 4.905 | 87,507 | +8,929 | 0.00% | 429,241 |
| 2019-07-17 | 2019-07-15 | 4.816 | 78,578 | -13,393 | 0.00% | 378,402 |
| 2019-07-15 | 2019-07-11 | 4.939 | 91,971 | +8,929 | 0.00% | 454,228 |
| 2019-07-12 | 2019-07-10 | 4.928 | 83,042 | +20,537 | 0.00% | 409,199 |
| 2019-07-11 | 2019-07-09 | 4.883 | 62,505 | -2,679 | 0.00% | 305,201 |
| 2019-07-03 | 2019-06-28 | 4.782 | 65,184 | -4,464 | 0.00% | 311,712 |
| 2019-06-13 | 2019-06-11 | 5.219 | 69,648 | -498,253 | 0.00% | 363,479 |
| 2019-06-12 | 2019-06-10 | 5.129 | 567,901 | -394,674 | 0.01% | 2,912,879 |
| 2019-05-31 | 2019-05-29 | 5.017 | 962,575 | +4,465 | 0.02% | 4,829,442 |
| 2019-05-29 | 2019-05-27 | 5.096 | 958,110 | -4,465 | 0.02% | 4,882,150 |
| 2019-05-28 | 2019-05-24 | 5.118 | 962,575 | +4,465 | 0.02% | 4,926,462 |
| 2019-05-24 | 2019-05-22 | 5.073 | 958,110 | +4,465 | 0.02% | 4,860,690 |
| 2019-05-22 | 2019-05-20 | 5.032 | 953,645 | +7,130 | 0.02% | 4,799,161 |
| 2019-05-17 | 2019-05-15 | 5.123 | 946,515 | +886,250 | 0.02% | 4,848,719 |
| 2019-04-26 | 2019-04-24 | 5.427 | 60,265 | -13,294 | 0.00% | 327,080 |
| 2019-04-25 | 2019-04-23 | 5.247 | 73,559 | -33,677 | 0.00% | 385,951 |
| 2019-04-18 | 2019-04-16 | 5.236 | 107,236 | -8,863 | 0.00% | 561,439 |
| 2019-04-17 | 2019-04-15 | 5.258 | 116,099 | -8,862 | 0.00% | 610,461 |
| 2019-04-12 | 2019-04-10 | 5.416 | 124,961 | +8,862 | 0.00% | 676,799 |
| 2019-04-09 | 2019-04-04 | 5.890 | 116,099 | +8,863 | 0.00% | 683,821 |
| 2019-04-08 | 2019-04-03 | 5.958 | 107,236 | -26,588 | 0.00% | 638,878 |
| 2019-03-21 | 2019-03-19 | 5.834 | 133,824 | -8,862 | 0.00% | 780,671 |
| 2019-03-12 | 2019-03-08 | 5.879 | 142,686 | -8,863 | 0.00% | 838,808 |
| 2019-03-11 | 2019-03-07 | 5.980 | 151,549 | +4,431 | 0.00% | 906,301 |
| 2019-03-08 | 2019-03-06 | 6.161 | 147,118 | -4,431 | 0.00% | 906,363 |
| 2019-03-06 | 2019-03-04 | 6.150 | 151,549 | +4,431 | 0.00% | 931,951 |
| 2019-03-04 | 2019-02-28 | 6.285 | 147,118 | -4,431 | 0.00% | 924,623 |
| 2019-02-28 | 2019-02-26 | 6.228 | 151,549 | +4,431 | 0.00% | 943,921 |
| 2019-02-22 | 2019-02-20 | 6.082 | 147,118 | -8,862 | 0.00% | 894,743 |
| 2019-02-21 | 2019-02-19 | 5.856 | 155,980 | +4,431 | 0.00% | 913,440 |
| 2019-02-19 | 2019-02-15 | 5.788 | 151,549 | -4,431 | 0.00% | 877,231 |
| 2019-02-18 | 2019-02-14 | 5.992 | 155,980 | +4,431 | 0.00% | 934,560 |
| 2019-02-11 | 2019-02-04 | 5.834 | 151,549 | -4,431 | 0.00% | 884,071 |
| 2019-02-01 | 2019-01-30 | 5.698 | 155,980 | +15,952 | 0.00% | 888,800 |
| 2019-01-31 | 2019-01-29 | 5.879 | 140,028 | -4,431 | 0.00% | 823,183 |
| 2019-01-30 | 2019-01-28 | 5.811 | 144,459 | +4,431 | 0.00% | 839,451 |
| 2019-01-28 | 2019-01-24 | 5.867 | 140,028 | +4,432 | 0.00% | 821,603 |
| 2019-01-25 | 2019-01-23 | 5.800 | 135,596 | -8,863 | 0.00% | 786,418 |
| 2019-01-24 | 2019-01-22 | 5.518 | 144,459 | -2,659 | 0.00% | 797,071 |
| 2019-01-14 | 2019-01-10 | 5.360 | 147,118 | +4,432 | 0.00% | 788,503 |
| 2019-01-08 | 2019-01-04 | 5.529 | 142,686 | +8,862 | 0.00% | 788,899 |
| 2019-01-04 | 2019-01-02 | 5.348 | 133,824 | +4,431 | 0.00% | 715,741 |
| 2019-01-03 | 2018-12-31 | 5.551 | 129,393 | -4,431 | 0.00% | 718,323 |
| 2019-01-02 | 2018-12-27 | 5.168 | 133,824 | -13,294 | 0.00% | 691,581 |
| 2018-12-27 | 2018-12-20 | 5.315 | 147,118 | +12,408 | 0.00% | 781,863 |
| 2018-12-19 | 2018-12-17 | 5.642 | 134,710 | +5,317 | 0.00% | 760,000 |
| 2018-12-18 | 2018-12-14 | 5.698 | 129,393 | +7,090 | 0.00% | 737,303 |
| 2018-12-10 | 2018-12-06 | 5.969 | 122,303 | +23,043 | 0.00% | 730,023 |
| 2018-12-07 | 2018-12-05 | 6.059 | 99,260 | -5,318 | 0.00% | 601,440 |
| 2018-12-05 | 2018-12-03 | 6.150 | 104,578 | +4,432 | 0.00% | 643,103 |
| 2018-12-03 | 2018-11-29 | 6.071 | 100,146 | -4,432 | 0.00% | 607,938 |
| 2018-11-29 | 2018-11-27 | 5.969 | 104,578 | +887 | 0.00% | 624,223 |
| 2018-11-28 | 2018-11-26 | 6.014 | 103,691 | -887 | 0.00% | 623,608 |
| 2018-11-27 | 2018-11-23 | 6.037 | 104,578 | +17,725 | 0.00% | 631,303 |
| 2018-11-26 | 2018-11-22 | 6.104 | 86,853 | +13,294 | 0.00% | 530,183 |
| 2018-11-22 | 2018-11-20 | 6.488 | 73,559 | +26,588 | 0.00% | 477,252 |
| 2018-11-21 | 2018-11-19 | 6.702 | 46,971 | -7,090 | 0.00% | 314,818 |
| 2018-11-19 | 2018-11-15 | 6.567 | 54,061 | -40,768 | 0.00% | 355,018 |
| 2018-11-13 | 2018-11-09 | 6.127 | 94,829 | +10,635 | 0.00% | 581,011 |
| 2018-11-12 | 2018-11-08 | 6.251 | 84,194 | -5,317 | 0.00% | 526,301 |
| 2018-11-09 | 2018-11-07 | 6.206 | 89,511 | -8,863 | 0.00% | 555,498 |
| 2018-11-08 | 2018-11-06 | 6.127 | 98,374 | +23,043 | 0.00% | 602,731 |
| 2018-11-07 | 2018-11-05 | 6.161 | 75,331 | +5,317 | 0.00% | 464,098 |
| 2018-11-06 | 2018-11-02 | 6.183 | 70,014 | -19,497 | 0.00% | 432,921 |
| 2018-10-29 | 2018-10-25 | 6.093 | 89,511 | -17,725 | 0.00% | 545,398 |
| 2018-10-02 | 2018-09-27 | 5.811 | 107,236 | +5,317 | 0.00% | 623,148 |
| 2018-07-17 | 2018-07-13 | 5.269 | 101,919 | -5,317 | 0.00% | 537,051 |
| 2018-07-11 | 2018-07-09 | 5.337 | 107,236 | -6,204 | 0.00% | 572,329 |
| 2018-07-09 | 2018-07-05 | 5.055 | 113,440 | +5,317 | 0.00% | 573,440 |
| 2018-07-04 | 2018-06-29 | 5.311 | 108,123 | +852 | 0.00% | 574,264 |
| 2018-06-29 | 2018-06-27 | 5.050 | 107,271 | +4,396 | 0.00% | 541,679 |
| 2018-06-28 | 2018-06-26 | 5.232 | 102,875 | +6,155 | 0.00% | 538,201 |
| 2018-06-22 | 2018-06-20 | 5.175 | 96,720 | +5,276 | 0.00% | 500,500 |
| 2018-06-20 | 2018-06-15 | 5.038 | 91,444 | +879 | 0.00% | 460,718 |
| 2018-06-15 | 2018-06-13 | 5.721 | 90,565 | +8,793 | 0.00% | 518,090 |
| 2018-06-12 | 2018-06-08 | 5.778 | 81,772 | +14,068 | 0.00% | 472,438 |
| 2018-06-08 | 2018-06-06 | 5.789 | 67,704 | +5,276 | 0.00% | 391,930 |
| 2018-06-01 | 2018-05-30 | 5.698 | 62,428 | -5,276 | 0.00% | 355,708 |
| 2018-05-30 | 2018-05-28 | 6.016 | 67,704 | +13,189 | 0.00% | 407,330 |
| 2018-05-29 | 2018-05-25 | 6.050 | 54,515 | -35,171 | 0.00% | 329,841 |
| 2018-05-21 | 2018-05-17 | 5.982 | 89,686 | +35,171 | 0.00% | 536,521 |
| 2018-05-18 | 2018-05-16 | 6.028 | 54,515 | -17,585 | 0.00% | 328,601 |
| 2018-05-17 | 2018-05-15 | 5.937 | 72,100 | +8,792 | 0.00% | 428,038 |
| 2018-05-15 | 2018-05-11 | 5.823 | 63,308 | +8,793 | 0.00% | 368,642 |
| 2018-05-14 | 2018-05-10 | 5.766 | 54,515 | -13,189 | 0.00% | 314,341 |
| 2018-05-11 | 2018-05-09 | 5.539 | 67,704 | +13,189 | 0.00% | 374,990 |
| 2018-04-30 | 2018-04-26 | 5.755 | 54,515 | +8,793 | 0.00% | 313,721 |
| 2018-04-25 | 2018-04-23 | 5.868 | 45,722 | +8,793 | 0.00% | 268,319 |
| 2018-04-23 | 2018-04-19 | 6.198 | 36,929 | -8,793 | 0.00% | 228,897 |
| 2018-04-17 | 2018-04-13 | 5.948 | 45,722 | +8,793 | 0.00% | 271,959 |
| 2018-04-10 | 2018-04-06 | 6.358 | 36,929 | +8,792 | 0.00% | 234,777 |
| 2018-04-09 | 2018-04-04 | 6.312 | 28,137 | -8,792 | 0.00% | 177,602 |
| 2018-04-03 | 2018-03-28 | 6.301 | 36,929 | -17,586 | 0.00% | 232,677 |
| 2018-03-23 | 2018-03-21 | 5.971 | 54,515 | -14,068 | 0.00% | 325,501 |
| 2018-03-13 | 2018-03-09 | 5.664 | 68,583 | +4,396 | 0.00% | 388,439 |
| 2018-01-29 | 2018-01-25 | 5.016 | 64,187 | -35,171 | 0.00% | 321,931 |
| 2018-01-25 | 2018-01-23 | 4.959 | 99,358 | +35,171 | 0.00% | 492,681 |
| 2018-01-24 | 2018-01-22 | 5.095 | 64,187 | -17,585 | 0.00% | 327,041 |
| 2018-01-23 | 2018-01-19 | 5.061 | 81,772 | -26,378 | 0.00% | 413,848 |
| 2018-01-22 | 2018-01-18 | 4.993 | 108,150 | +43,963 | 0.01% | 539,968 |
| 2018-01-15 | 2018-01-11 | 4.890 | 64,187 | -395,672 | 0.00% | 313,901 |
| 2018-01-12 | 2018-01-10 | 4.799 | 459,859 | +131,890 | 0.02% | 2,207,058 |
| 2018-01-08 | 2018-01-04 | 4.913 | 327,969 | -87,927 | 0.02% | 1,611,362 |
| 2018-01-05 | 2018-01-03 | 4.902 | 415,896 | +351,709 | 0.02% | 2,038,631 |
| 2017-08-16 | 2017-08-14 | 5.368 | 64,187 | +5,276 | 0.00% | 344,561 |
| 2017-05-22 | 2017-05-18 | 5.815 | 58,911 | +263 | 0.00% | 342,557 |
| 2017-05-08 | 2017-05-04 | 5.940 | 58,648 | +8,753 | 0.00% | 348,398 |
| 2017-05-02 | 2017-04-27 | 5.963 | 49,895 | -87,535 | 0.00% | 297,541 |
| 2017-04-13 | 2017-04-11 | 6.466 | 137,430 | -7,002 | 0.01% | 888,622 |
| 2017-03-15 | 2017-03-13 | 6.295 | 144,432 | +4,376 | 0.01% | 909,147 |
| 2017-03-14 | 2017-03-10 | 6.352 | 140,056 | +8,754 | 0.01% | 889,602 |
| 2017-03-09 | 2017-03-07 | 6.455 | 131,302 | +875 | 0.01% | 847,499 |
| 2017-03-08 | 2017-03-06 | 6.477 | 130,427 | +1,751 | 0.01% | 844,831 |
| 2017-03-07 | 2017-03-03 | 6.512 | 128,676 | -1,751 | 0.01% | 837,899 |
| 2017-03-06 | 2017-03-02 | 6.477 | 130,427 | +875 | 0.01% | 844,831 |
| 2017-03-03 | 2017-03-01 | 6.500 | 129,552 | +1,751 | 0.01% | 842,123 |
| 2017-02-24 | 2017-02-22 | 6.535 | 127,801 | +87,535 | 0.01% | 835,121 |
| 2017-02-16 | 2017-02-14 | 6.683 | 40,266 | +2,626 | 0.00% | 269,100 |
| 2017-02-13 | 2017-02-09 | 6.706 | 37,640 | -10,504 | 0.00% | 252,410 |
| 2017-02-10 | 2017-02-08 | 6.763 | 48,144 | -6,128 | 0.00% | 325,599 |
| 2017-02-09 | 2017-02-07 | 6.592 | 54,272 | +7,003 | 0.00% | 357,743 |
| 2017-02-01 | 2017-01-25 | 6.557 | 47,269 | -17,507 | 0.00% | 309,961 |
| 2017-01-18 | 2017-01-16 | 6.352 | 64,776 | +8,754 | 0.00% | 411,441 |
| 2017-01-16 | 2017-01-12 | 6.557 | 56,022 | -8,754 | 0.00% | 367,358 |
| 2016-09-15 | 2016-09-13 | 6.386 | 64,776 | +1,751 | 0.00% | 413,661 |
| 2016-08-29 | 2016-08-25 | 6.409 | 63,025 | +8,753 | 0.00% | 403,920 |
| 2016-08-23 | 2016-08-19 | 6.683 | 54,272 | -8,753 | 0.00% | 362,703 |
| 2016-08-05 | 2016-08-03 | 6.409 | 63,025 | +4,377 | 0.00% | 403,920 |
| 2016-07-12 | 2016-07-08 | 6.352 | 58,648 | -8,754 | 0.00% | 372,518 |
| 2016-07-04 | 2016-06-29 | 6.020 | 67,402 | -2,626 | 0.00% | 405,791 |
| 2016-06-28 | 2016-06-24 | 5.872 | 70,028 | +2,626 | 0.00% | 411,201 |
| 2016-06-20 | 2016-06-16 | 5.963 | 67,402 | -5,252 | 0.00% | 401,941 |
| 2016-06-17 | 2016-06-15 | 5.968 | 72,654 | -1,751 | 0.00% | 433,574 |
| 2016-06-16 | 2016-06-14 | 5.887 | 74,405 | +339 | 0.00% | 438,046 |
| 2016-06-13 | 2016-06-08 | 6.232 | 74,066 | +6,971 | 0.00% | 461,551 |
| 2016-06-10 | 2016-06-07 | 6.289 | 67,095 | -3,485 | 0.00% | 421,960 |
| 2016-06-08 | 2016-06-06 | 6.197 | 70,580 | +3,485 | 0.00% | 437,397 |
| 2016-06-03 | 2016-06-01 | 6.278 | 67,095 | -871 | 0.00% | 421,190 |
| 2016-06-02 | 2016-05-31 | 6.266 | 67,966 | -2,614 | 0.00% | 425,878 |
| 2016-05-30 | 2016-05-26 | 6.163 | 70,580 | +871 | 0.00% | 434,967 |
| 2016-05-27 | 2016-05-25 | 6.232 | 69,709 | +1,743 | 0.00% | 434,399 |
| 2016-05-26 | 2016-05-24 | 6.174 | 67,966 | -5,229 | 0.00% | 419,638 |
| 2016-05-11 | 2016-05-09 | 5.945 | 73,195 | +4,357 | 0.00% | 435,123 |
| 2016-05-10 | 2016-05-06 | 6.037 | 68,838 | +8,714 | 0.00% | 415,542 |
| 2016-05-09 | 2016-05-05 | 6.220 | 60,124 | -8,714 | 0.00% | 373,979 |
| 2016-04-28 | 2016-04-26 | 6.381 | 68,838 | +17,428 | 0.00% | 439,242 |
| 2016-04-21 | 2016-04-19 | 6.863 | 51,410 | +8,713 | 0.00% | 352,817 |
| 2016-04-20 | 2016-04-18 | 6.851 | 42,697 | +872 | 0.00% | 292,531 |
| 2016-04-19 | 2016-04-15 | 6.932 | 41,825 | +5,228 | 0.00% | 289,917 |
| 2016-04-15 | 2016-04-13 | 6.794 | 36,597 | -12,199 | 0.00% | 248,638 |
| 2016-04-14 | 2016-04-12 | 6.668 | 48,796 | +8,713 | 0.00% | 325,358 |
| 2016-04-12 | 2016-04-08 | 6.691 | 40,083 | -8,713 | 0.00% | 268,182 |
| 2016-04-11 | 2016-04-07 | 6.610 | 48,796 | +8,713 | 0.00% | 322,558 |
| 2016-04-05 | 2016-03-31 | 6.679 | 40,083 | -8,713 | 0.00% | 267,722 |
| 2016-04-01 | 2016-03-30 | 6.541 | 48,796 | -8,714 | 0.00% | 319,198 |
| 2016-03-30 | 2016-03-24 | 6.427 | 57,510 | +17,427 | 0.00% | 369,600 |
| 2016-03-24 | 2016-03-22 | 6.702 | 40,083 | -34,854 | 0.00% | 268,642 |
| 2016-03-22 | 2016-03-18 | 6.381 | 74,937 | -8,714 | 0.00% | 478,158 |
| 2016-03-21 | 2016-03-17 | 6.266 | 83,651 | -8,714 | 0.00% | 524,161 |
| 2016-03-16 | 2016-03-14 | 6.381 | 92,365 | +26,141 | 0.00% | 589,363 |
| 2016-03-15 | 2016-03-11 | 6.300 | 66,224 | -8,713 | 0.00% | 417,242 |
| 2016-03-14 | 2016-03-10 | 6.186 | 74,937 | +8,713 | 0.00% | 463,538 |
| 2016-03-11 | 2016-03-09 | 6.266 | 66,224 | +17,428 | 0.00% | 414,962 |
| 2016-03-10 | 2016-03-08 | 6.427 | 48,796 | -8,714 | 0.00% | 313,598 |
| 2016-03-03 | 2016-03-01 | 6.438 | 57,510 | -8,714 | 0.00% | 370,260 |
| 2016-03-02 | 2016-02-29 | 6.094 | 66,224 | +8,714 | 0.00% | 403,562 |
| 2016-03-01 | 2016-02-26 | 6.358 | 57,510 | -8,714 | 0.00% | 365,640 |
| 2016-02-29 | 2016-02-25 | 6.197 | 66,224 | +17,428 | 0.00% | 410,402 |
| 2016-02-26 | 2016-02-24 | 6.530 | 48,796 | -8,714 | 0.00% | 318,638 |
| 2016-02-24 | 2016-02-22 | 6.496 | 57,510 | -8,714 | 0.00% | 373,560 |
| 2016-02-23 | 2016-02-19 | 6.404 | 66,224 | +5,229 | 0.00% | 424,082 |
| 2016-02-19 | 2016-02-17 | 6.289 | 60,995 | +12,199 | 0.00% | 383,597 |
| 2016-02-18 | 2016-02-16 | 6.335 | 48,796 | -8,714 | 0.00% | 309,118 |
| 2016-02-04 | 2016-02-02 | 6.140 | 57,510 | +8,714 | 0.00% | 353,100 |
| 2016-01-27 | 2016-01-25 | 6.300 | 48,796 | +8,713 | 0.00% | 307,438 |
| 2015-12-30 | 2015-12-28 | 6.897 | 40,083 | +8,714 | 0.00% | 276,462 |
| 2015-12-23 | 2015-12-21 | 7.276 | 31,369 | -8,714 | 0.00% | 228,239 |
| 2015-12-17 | 2015-12-15 | 6.886 | 40,083 | +8,714 | 0.00% | 276,002 |
| 2015-12-14 | 2015-12-10 | 7.092 | 31,369 | -8,714 | 0.00% | 222,479 |
| 2015-12-10 | 2015-12-08 | 7.437 | 40,083 | +4,357 | 0.00% | 298,082 |
| 2015-12-08 | 2015-12-04 | 7.494 | 35,726 | +4,357 | 0.00% | 267,731 |
| 2015-12-03 | 2015-12-01 | 7.712 | 31,369 | -8,714 | 0.00% | 241,919 |
| 2015-12-02 | 2015-11-30 | 7.551 | 40,083 | +8,714 | 0.00% | 302,682 |
| 2015-11-23 | 2015-11-19 | 7.425 | 31,369 | -3,486 | 0.00% | 232,919 |
| 2015-11-19 | 2015-11-17 | 7.322 | 34,855 | -5,228 | 0.00% | 255,203 |
| 2015-11-18 | 2015-11-16 | 7.138 | 40,083 | +5,228 | 0.00% | 286,122 |
| 2015-10-15 | 2015-10-13 | 7.586 | 34,855 | -4,356 | 0.00% | 264,403 |
| 2015-10-09 | 2015-10-07 | 7.528 | 39,211 | +4,356 | 0.00% | 295,197 |
| 2015-10-06 | 2015-10-02 | 7.391 | 34,855 | -8,713 | 0.00% | 257,603 |
| 2015-10-05 | 2015-09-30 | 6.553 | 43,568 | -2,614 | 0.00% | 285,499 |
| 2015-10-02 | 2015-09-29 | 6.186 | 46,182 | +4,357 | 0.00% | 285,668 |
| 2015-09-25 | 2015-09-23 | 6.312 | 41,825 | -6,971 | 0.00% | 263,997 |
| 2015-09-24 | 2015-09-22 | 6.461 | 48,796 | +11,327 | 0.00% | 315,278 |
| 2015-09-23 | 2015-09-21 | 6.691 | 37,469 | -4,356 | 0.00% | 250,692 |
| 2015-09-22 | 2015-09-18 | 6.679 | 41,825 | +6,970 | 0.00% | 279,357 |
| 2015-09-21 | 2015-09-17 | 6.381 | 34,855 | -4,356 | 0.00% | 222,403 |
| 2015-09-18 | 2015-09-16 | 6.151 | 39,211 | -4,357 | 0.00% | 241,198 |
| 2015-09-16 | 2015-09-14 | 6.128 | 43,568 | +4,357 | 0.00% | 266,999 |
| 2015-09-11 | 2015-09-09 | 6.300 | 39,211 | -4,357 | 0.00% | 247,048 |
| 2015-09-08 | 2015-09-04 | 5.704 | 43,568 | +4,357 | 0.00% | 248,499 |
| 2015-09-07 | 2015-09-02 | 5.704 | 39,211 | +4,356 | 0.00% | 223,648 |
| 2015-09-01 | 2015-08-28 | 6.576 | 34,855 | -5,228 | 0.00% | 229,203 |
| 2015-08-31 | 2015-08-27 | 6.381 | 40,083 | -4,357 | 0.00% | 255,762 |
| 2015-08-28 | 2015-08-26 | 5.761 | 44,440 | +4,357 | 0.00% | 256,023 |
| 2015-08-27 | 2015-08-25 | 5.864 | 40,083 | -8,713 | 0.00% | 235,062 |
| 2015-08-26 | 2015-08-24 | 5.612 | 48,796 | +8,713 | 0.00% | 273,838 |
| 2015-08-25 | 2015-08-21 | 6.404 | 40,083 | +5,228 | 0.00% | 256,682 |
| 2015-08-20 | 2015-08-18 | 7.574 | 34,855 | +3,486 | 0.00% | 264,003 |
| 2015-08-17 | 2015-08-13 | 8.091 | 31,369 | -3,486 | 0.00% | 253,799 |
| 2015-08-13 | 2015-08-11 | 7.678 | 34,855 | +3,486 | 0.00% | 267,603 |
| 2015-08-12 | 2015-08-10 | 8.045 | 31,369 | -3,486 | 0.00% | 252,359 |
| 2015-07-22 | 2015-07-20 | 8.183 | 34,855 | -6,970 | 0.00% | 285,204 |
| 2015-07-15 | 2015-07-13 | 8.148 | 41,825 | +6,970 | 0.00% | 340,796 |
| 2015-06-29 | 2015-06-25 | 9.973 | 34,855 | -3,485 | 0.00% | 347,605 |
| 2015-06-26 | 2015-06-24 | 10.053 | 38,340 | +3,485 | 0.00% | 385,440 |
| 2015-06-18 | 2015-06-16 | 9.669 | 34,855 | +104 | 0.00% | 337,003 |
| 2015-06-16 | 2015-06-12 | 10.440 | 34,751 | -3,475 | 0.00% | 362,798 |
| 2015-06-15 | 2015-06-11 | 9.795 | 38,226 | +3,475 | 0.00% | 374,437 |
| 2015-06-12 | 2015-06-10 | 9.772 | 34,751 | -3,475 | 0.00% | 339,598 |
| 2015-06-11 | 2015-06-09 | 9.795 | 38,226 | +3,475 | 0.00% | 374,437 |
| 2015-05-12 | 2015-05-08 | 9.485 | 34,751 | +3,475 | 0.00% | 329,598 |
| 2015-05-07 | 2015-05-05 | 10.233 | 31,276 | -3,475 | 0.00% | 320,039 |
| 2015-04-23 | 2015-04-21 | 8.921 | 34,751 | -6,950 | 0.00% | 309,998 |
| 2015-04-22 | 2015-04-20 | 8.172 | 41,701 | -3,476 | 0.00% | 340,796 |
| 2015-04-21 | 2015-04-17 | 8.403 | 45,177 | +6,951 | 0.00% | 379,603 |
| 2015-04-20 | 2015-04-16 | 8.828 | 38,226 | -3,475 | 0.00% | 337,477 |
| 2015-04-16 | 2015-04-14 | 8.218 | 41,701 | +6,950 | 0.00% | 342,716 |
| 2015-04-01 | 2015-03-30 | 6.158 | 34,751 | -6,950 | 0.00% | 213,999 |
| 2015-03-11 | 2015-03-09 | 5.916 | 41,701 | +3,475 | 0.00% | 246,717 |
| 2015-03-09 | 2015-03-05 | 5.951 | 38,226 | -6,951 | 0.00% | 227,478 |
| 2015-02-06 | 2015-02-04 | 5.698 | 45,177 | +3,476 | 0.00% | 257,402 |
| 2015-01-26 | 2015-01-22 | 5.974 | 41,701 | +6,950 | 0.00% | 249,117 |
| 2014-12-04 | 2014-12-02 | 6.008 | 34,751 | +17,375 | 0.00% | 208,799 |
| 2014-11-28 | 2014-11-26 | 6.699 | 17,376 | -72,977 | 0.00% | 116,403 |
| 2014-11-27 | 2014-11-25 | 6.584 | 90,353 | +72,977 | 0.00% | 594,879 |
| 2014-11-18 | 2014-11-14 | 6.941 | 17,376 | +3,476 | 0.00% | 120,603 |
| 2014-10-29 | 2014-10-27 | 6.365 | 13,900 | -13,901 | 0.00% | 88,477 |
| 2014-09-15 | 2014-09-11 | 6.204 | 27,801 | +6,950 | 0.00% | 172,480 |
| 2014-09-11 | 2014-09-08 | 5.928 | 20,851 | +3,475 | 0.00% | 123,602 |
| 2014-09-05 | 2014-09-03 | 5.836 | 17,376 | -3,475 | 0.00% | 101,402 |
| 2014-08-20 | 2014-08-18 | 5.583 | 20,851 | -3,475 | 0.00% | 116,401 |
| 2014-06-18 | 2014-06-16 | 5.048 | 24,326 | +141 | 0.00% | 122,790 |
| 2014-05-29 | 2014-05-27 | 4.978 | 24,185 | -3,455 | 0.00% | 120,399 |
| 2014-05-27 | 2014-05-23 | 4.862 | 27,640 | +3,455 | 0.00% | 134,399 |
| 2014-03-10 | 2014-03-06 | 5.800 | 24,185 | -6,910 | 0.00% | 140,279 |
| 2014-03-07 | 2014-03-05 | 5.337 | 31,095 | +6,910 | 0.00% | 165,958 |
| 2014-02-11 | 2014-02-07 | 5.245 | 24,185 | -10,365 | 0.00% | 126,839 |
| 2014-02-10 | 2014-02-06 | 5.025 | 34,550 | +10,365 | 0.00% | 173,598 |
| 2014-01-07 | 2014-01-03 | 5.569 | 24,185 | -3,455 | 0.00% | 134,679 |
| 2014-01-03 | 2013-12-31 | 5.221 | 27,640 | -3,455 | 0.00% | 144,319 |
| 2013-12-30 | 2013-12-24 | 5.175 | 31,095 | -3,455 | 0.00% | 160,918 |
| 2013-12-18 | 2013-12-16 | 5.129 | 34,550 | +3,455 | 0.00% | 177,198 |
| 2013-12-12 | 2013-12-10 | 5.279 | 31,095 | +3,455 | 0.00% | 164,158 |
| 2013-12-09 | 2013-12-05 | 5.511 | 27,640 | -93,286 | 0.00% | 152,318 |
| 2013-12-06 | 2013-12-04 | 5.256 | 120,926 | +3,455 | 0.01% | 635,599 |
| 2013-12-05 | 2013-12-03 | 5.279 | 117,471 | +3,455 | 0.01% | 620,159 |
| 2013-12-03 | 2013-11-29 | 5.430 | 114,016 | -10,365 | 0.01% | 619,079 |
| 2013-11-27 | 2013-11-25 | 5.140 | 124,381 | -3,455 | 0.01% | 639,359 |
| 2013-11-22 | 2013-11-20 | 5.152 | 127,836 | -13,820 | 0.01% | 658,598 |
| 2013-11-21 | 2013-11-19 | 4.805 | 141,656 | +10,365 | 0.01% | 680,598 |
| 2013-11-18 | 2013-11-14 | 4.550 | 131,291 | -13,820 | 0.01% | 597,358 |
| 2013-11-15 | 2013-11-13 | 4.260 | 145,111 | +13,820 | 0.01% | 618,238 |
| 2013-09-18 | 2013-09-16 | 4.839 | 131,291 | -6,910 | 0.01% | 635,358 |
| 2013-09-11 | 2013-09-09 | 4.805 | 138,201 | -3,455 | 0.01% | 663,998 |
| 2013-07-25 | 2013-07-23 | 4.967 | 141,656 | -6,911 | 0.01% | 703,558 |
| 2013-06-19 | 2013-06-17 | 4.368 | 148,567 | +906 | 0.01% | 648,956 |
| 2013-05-14 | 2013-05-10 | 4.822 | 147,661 | -17,170 | 0.01% | 712,079 |
| 2013-05-13 | 2013-05-09 | 4.624 | 164,831 | -346,832 | 0.01% | 762,239 |
| 2013-05-10 | 2013-05-08 | 4.566 | 511,663 | +346,832 | 0.03% | 2,336,318 |
| 2013-05-07 | 2013-05-03 | 4.415 | 164,831 | +17,170 | 0.01% | 727,679 |
| 2013-05-06 | 2013-05-02 | 4.520 | 147,661 | -6,868 | 0.01% | 667,359 |
| 2013-04-08 | 2013-04-03 | 4.426 | 154,529 | +6,868 | 0.01% | 683,999 |
| 2013-04-05 | 2013-04-02 | 4.543 | 147,661 | -6,868 | 0.01% | 670,799 |
| 2013-04-03 | 2013-03-28 | 4.438 | 154,529 | +3,434 | 0.01% | 685,799 |
| 2013-04-02 | 2013-03-27 | 4.508 | 151,095 | -6,868 | 0.01% | 681,119 |
| 2013-03-28 | 2013-03-26 | 4.298 | 157,963 | +3,434 | 0.01% | 678,959 |
| 2013-03-27 | 2013-03-25 | 4.403 | 154,529 | -3,434 | 0.01% | 680,399 |
| 2013-03-19 | 2013-03-15 | 4.170 | 157,963 | +3,434 | 0.01% | 658,719 |
| 2013-03-14 | 2013-03-12 | 4.170 | 154,529 | -3,434 | 0.01% | 644,399 |
| 2013-03-13 | 2013-03-11 | 4.298 | 157,963 | +6,868 | 0.01% | 678,959 |
| 2013-03-07 | 2013-03-05 | 4.368 | 151,095 | -700,533 | 0.01% | 659,999 |
| 2013-03-06 | 2013-03-04 | 4.054 | 851,628 | +3,434 | 0.04% | 3,452,161 |
| 2013-03-05 | 2013-03-01 | 4.089 | 848,194 | +17,170 | 0.04% | 3,467,881 |
| 2013-03-04 | 2013-02-28 | 4.147 | 831,024 | -429,248 | 0.04% | 3,446,081 |
| 2013-02-27 | 2013-02-25 | 4.054 | 1,260,272 | +85,850 | 0.06% | 5,108,641 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,174,422 | +343,398 | 0.06% | 4,883,759 |
| 2013-02-22 | 2013-02-20 | 4.322 | 831,024 | +686,797 | 0.04% | 3,591,281 |
| 2013-02-20 | 2013-02-18 | 4.461 | 144,227 | +10,302 | 0.01% | 643,439 |
| 2013-02-19 | 2013-02-15 | 4.554 | 133,925 | -13,736 | 0.01% | 609,958 |
| 2013-02-18 | 2013-02-14 | 4.508 | 147,661 | +10,302 | 0.01% | 665,639 |
| 2013-02-15 | 2013-02-08 | 4.520 | 137,359 | -10,302 | 0.01% | 620,799 |
| 2013-02-14 | 2013-02-07 | 4.508 | 147,661 | +3,434 | 0.01% | 665,639 |
| 2013-02-08 | 2013-02-06 | 4.531 | 144,227 | -10,302 | 0.01% | 653,519 |
| 2013-02-07 | 2013-02-05 | 4.450 | 154,529 | +10,302 | 0.01% | 687,599 |
| 2013-02-05 | 2013-02-01 | 4.613 | 144,227 | -24,038 | 0.01% | 665,279 |
| 2013-02-01 | 2013-01-30 | 4.438 | 168,265 | +3,434 | 0.01% | 746,759 |
| 2013-01-31 | 2013-01-29 | 4.520 | 164,831 | +3,434 | 0.01% | 744,959 |
| 2013-01-30 | 2013-01-28 | 4.380 | 161,397 | -6,868 | 0.01% | 706,879 |
| 2013-01-25 | 2013-01-23 | 4.461 | 168,265 | -10,302 | 0.01% | 750,679 |
| 2013-01-23 | 2013-01-21 | 4.508 | 178,567 | -3,434 | 0.01% | 804,960 |
| 2013-01-22 | 2013-01-18 | 4.438 | 182,001 | -85,850 | 0.01% | 807,720 |
| 2013-01-21 | 2013-01-17 | 4.391 | 267,851 | -34,339 | 0.01% | 1,176,241 |
| 2013-01-18 | 2013-01-16 | 4.485 | 302,190 | -721,137 | 0.01% | 1,355,198 |
| 2013-01-17 | 2013-01-15 | 4.356 | 1,023,327 | +6,868 | 0.05% | 4,458,080 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,016,459 | -27,472 | 0.05% | 4,404,480 |
| 2013-01-10 | 2013-01-08 | 4.077 | 1,043,931 | +6,868 | 0.05% | 4,256,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,037,063 | +861,930 | 0.05% | 4,397,121 |
| 2013-01-08 | 2013-01-04 | 4.158 | 175,133 | +6,868 | 0.01% | 728,279 |
| 2013-01-07 | 2013-01-03 | 4.252 | 168,265 | +6,868 | 0.01% | 715,399 |
| 2013-01-03 | 2012-12-31 | 3.984 | 161,397 | -6,868 | 0.01% | 642,959 |
| 2012-12-19 | 2012-12-17 | 3.856 | 168,265 | +3,434 | 0.01% | 648,759 |
| 2012-12-18 | 2012-12-14 | 4.019 | 164,831 | -3,434 | 0.01% | 662,399 |
| 2012-12-13 | 2012-12-11 | 3.984 | 168,265 | +6,868 | 0.01% | 670,319 |
| 2012-12-12 | 2012-12-10 | 4.054 | 161,397 | -13,736 | 0.01% | 654,239 |
| 2012-12-04 | 2012-11-30 | 3.902 | 175,133 | +3,434 | 0.01% | 683,400 |
| 2012-12-03 | 2012-11-29 | 3.914 | 171,699 | -10,302 | 0.01% | 671,999 |
| 2012-11-30 | 2012-11-28 | 3.902 | 182,001 | +17,170 | 0.01% | 710,200 |
| 2012-11-28 | 2012-11-26 | 3.995 | 164,831 | -17,170 | 0.01% | 658,559 |
| 2012-11-26 | 2012-11-22 | 3.925 | 182,001 | +10,302 | 0.01% | 714,440 |
| 2012-11-23 | 2012-11-21 | 3.949 | 171,699 | +10,302 | 0.01% | 677,999 |
| 2012-11-20 | 2012-11-16 | 3.984 | 161,397 | -34,340 | 0.01% | 642,959 |
| 2012-11-19 | 2012-11-15 | 3.774 | 195,737 | +17,170 | 0.01% | 738,720 |
| 2012-11-16 | 2012-11-14 | 3.867 | 178,567 | -30,906 | 0.01% | 690,560 |
| 2012-11-15 | 2012-11-13 | 3.821 | 209,473 | +54,944 | 0.01% | 800,320 |
| 2012-11-09 | 2012-11-07 | 3.751 | 154,529 | -3,434 | 0.01% | 579,599 |
| 2012-11-07 | 2012-11-05 | 3.751 | 157,963 | -3,434 | 0.01% | 592,479 |
| 2012-11-06 | 2012-11-02 | 3.739 | 161,397 | +17,170 | 0.01% | 603,479 |
| 2012-11-05 | 2012-11-01 | 3.751 | 144,227 | -13,736 | 0.01% | 540,959 |
| 2012-11-02 | 2012-10-31 | 3.704 | 157,963 | -6,868 | 0.01% | 585,119 |
| 2012-11-01 | 2012-10-30 | 3.494 | 164,831 | +6,868 | 0.01% | 575,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 157,963 | -6,868 | 0.01% | 564,879 |
| 2012-10-30 | 2012-10-26 | 3.460 | 164,831 | +6,868 | 0.01% | 570,239 |
| 2012-10-29 | 2012-10-25 | 3.553 | 157,963 | -17,170 | 0.01% | 561,199 |
| 2012-10-25 | 2012-10-22 | 3.483 | 175,133 | +10,302 | 0.01% | 609,960 |
| 2012-10-24 | 2012-10-19 | 3.494 | 164,831 | +6,868 | 0.01% | 575,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 157,963 | -6,868 | 0.01% | 566,719 |
| 2012-10-19 | 2012-10-17 | 3.588 | 164,831 | -13,736 | 0.01% | 591,359 |
| 2012-10-16 | 2012-10-12 | 3.471 | 178,567 | +10,302 | 0.01% | 619,840 |
| 2012-10-09 | 2012-10-05 | 3.541 | 168,265 | -3,434 | 0.01% | 595,839 |
| 2012-09-26 | 2012-09-24 | 3.494 | 171,699 | +10,302 | 0.01% | 599,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 161,397 | -6,868 | 0.01% | 577,159 |
| 2012-09-21 | 2012-09-19 | 3.529 | 168,265 | +3,434 | 0.01% | 593,879 |
| 2012-09-20 | 2012-09-18 | 3.518 | 164,831 | +6,868 | 0.01% | 579,839 |
| 2012-09-18 | 2012-09-14 | 3.599 | 157,963 | +17,170 | 0.01% | 568,559 |
| 2012-09-14 | 2012-09-12 | 3.460 | 140,793 | +10,302 | 0.01% | 487,079 |
| 2012-09-11 | 2012-09-07 | 3.331 | 130,491 | -20,604 | 0.01% | 434,719 |
| 2012-09-04 | 2012-08-31 | 3.262 | 151,095 | +6,868 | 0.01% | 492,799 |
| 2012-09-03 | 2012-08-30 | 3.285 | 144,227 | -13,736 | 0.01% | 473,759 |
| 2012-08-31 | 2012-08-29 | 3.227 | 157,963 | -6,868 | 0.01% | 509,679 |
| 2012-08-27 | 2012-08-23 | 3.238 | 164,831 | -6,868 | 0.01% | 533,759 |
| 2012-08-13 | 2012-08-09 | 2.982 | 171,699 | +6,868 | 0.01% | 512,000 |
| 2012-07-11 | 2012-07-09 | 3.017 | 164,831 | -85,850 | 0.01% | 497,279 |
| 2012-07-10 | 2012-07-06 | 3.087 | 250,681 | +85,850 | 0.01% | 773,801 |
| 2012-07-05 | 2012-07-03 | 3.005 | 164,831 | +34,340 | 0.01% | 495,359 |
| 2012-06-25 | 2012-06-21 | 3.238 | 130,491 | +3,434 | 0.01% | 422,559 |
| 2012-06-21 | 2012-06-19 | 3.320 | 127,057 | +3,434 | 0.01% | 421,799 |
| 2012-06-19 | 2012-06-15 | 3.355 | 123,623 | -17,170 | 0.01% | 414,719 |
| 2012-05-31 | 2012-05-29 | 3.590 | 140,793 | +567 | 0.01% | 505,517 |
| 2012-05-30 | 2012-05-28 | 3.567 | 140,226 | +6,840 | 0.01% | 500,201 |
| 2012-05-24 | 2012-05-22 | 3.637 | 133,386 | -34,201 | 0.01% | 485,162 |
| 2012-05-17 | 2012-05-15 | 3.672 | 167,587 | -85,503 | 0.01% | 615,440 |
| 2012-05-15 | 2012-05-11 | 3.637 | 253,090 | +102,604 | 0.01% | 920,558 |
| 2012-05-04 | 2012-05-02 | 4.105 | 150,486 | +13,680 | 0.01% | 617,759 |
| 2012-04-25 | 2012-04-23 | 4.140 | 136,806 | +6,841 | 0.01% | 566,401 |
| 2012-04-20 | 2012-04-18 | 4.234 | 129,965 | -10,261 | 0.01% | 550,238 |
| 2012-04-12 | 2012-04-10 | 4.128 | 140,226 | +6,840 | 0.01% | 578,921 |
| 2012-04-10 | 2012-04-03 | 4.164 | 133,386 | -6,840 | 0.01% | 555,362 |
| 2012-03-26 | 2012-03-22 | 4.304 | 140,226 | -34,201 | 0.01% | 603,521 |
| 2012-03-22 | 2012-03-20 | 4.339 | 174,427 | -68,403 | 0.01% | 756,839 |
| 2012-03-20 | 2012-03-16 | 4.585 | 242,830 | +85,504 | 0.01% | 1,113,280 |
| 2012-03-19 | 2012-03-15 | 4.550 | 157,326 | -85,504 | 0.01% | 715,758 |
| 2012-03-16 | 2012-03-14 | 4.585 | 242,830 | +126,545 | 0.01% | 1,113,280 |
| 2012-03-15 | 2012-03-13 | 4.690 | 116,285 | -34,201 | 0.01% | 545,361 |
| 2012-03-14 | 2012-03-12 | 4.666 | 150,486 | -6,840 | 0.01% | 702,239 |
| 2012-03-13 | 2012-03-09 | 4.608 | 157,326 | -3,421 | 0.01% | 724,958 |
| 2012-03-12 | 2012-03-08 | 4.526 | 160,747 | +6,841 | 0.01% | 727,562 |
| 2012-03-09 | 2012-03-07 | 4.491 | 153,906 | +10,260 | 0.01% | 691,198 |
| 2012-03-08 | 2012-03-06 | 4.491 | 143,646 | +10,260 | 0.01% | 645,120 |
| 2012-03-07 | 2012-03-05 | 4.631 | 133,386 | +10,261 | 0.01% | 617,762 |
| 2012-03-02 | 2012-02-29 | 4.666 | 123,125 | +10,260 | 0.01% | 574,560 |
| 2012-02-29 | 2012-02-27 | 4.468 | 112,865 | -85,503 | 0.01% | 504,242 |
| 2012-02-24 | 2012-02-22 | 4.819 | 198,368 | +85,503 | 0.01% | 955,839 |
| 2012-02-22 | 2012-02-20 | 4.877 | 112,865 | -68,402 | 0.01% | 550,442 |
| 2012-02-20 | 2012-02-16 | 5.006 | 181,267 | -17,101 | 0.01% | 907,358 |
| 2012-02-17 | 2012-02-15 | 4.912 | 198,368 | +85,503 | 0.01% | 974,399 |
| 2012-02-09 | 2012-02-07 | 4.585 | 112,865 | +37,622 | 0.01% | 517,442 |
| 2012-02-08 | 2012-02-06 | 4.433 | 75,243 | -51,302 | 0.00% | 333,520 |
| 2012-02-03 | 2012-02-01 | 4.234 | 126,545 | -34,202 | 0.01% | 535,759 |
| 2012-02-02 | 2012-01-31 | 4.210 | 160,747 | -27,361 | 0.01% | 676,802 |
| 2012-02-01 | 2012-01-30 | 4.105 | 188,108 | +68,403 | 0.01% | 772,201 |
| 2012-01-30 | 2012-01-26 | 4.245 | 119,705 | -27,361 | 0.01% | 508,200 |
| 2012-01-27 | 2012-01-20 | 4.093 | 147,066 | +10,260 | 0.01% | 602,000 |
| 2012-01-26 | 2012-01-19 | 4.128 | 136,806 | +23,941 | 0.01% | 564,801 |
| 2012-01-19 | 2012-01-17 | 3.965 | 112,865 | -27,361 | 0.01% | 447,481 |
| 2012-01-18 | 2012-01-16 | 3.696 | 140,226 | +10,261 | 0.01% | 518,241 |
| 2012-01-11 | 2012-01-09 | 3.731 | 129,965 | -6,841 | 0.01% | 484,879 |
| 2012-01-09 | 2012-01-05 | 3.696 | 136,806 | +13,681 | 0.01% | 505,601 |
| 2011-12-20 | 2011-12-16 | 3.859 | 123,125 | -85,504 | 0.01% | 475,200 |
| 2011-12-06 | 2011-12-02 | 4.245 | 208,629 | -85,503 | 0.01% | 885,722 |
| 2011-12-01 | 2011-11-29 | 4.292 | 294,132 | +78,663 | 0.02% | 1,262,479 |
| 2011-11-30 | 2011-11-28 | 4.035 | 215,469 | -6,840 | 0.01% | 869,400 |
| 2011-11-28 | 2011-11-24 | 4.140 | 222,309 | -85,504 | 0.01% | 920,399 |
| 2011-11-21 | 2011-11-17 | 4.526 | 307,813 | +3,420 | 0.02% | 1,393,201 |
| 2011-11-18 | 2011-11-16 | 4.526 | 304,393 | +294,133 | 0.02% | 1,377,722 |
| 2011-10-10 | 2011-10-06 | 3.006 | 10,260 | -10,261 | 0.00% | 30,839 |
| 2011-10-03 | 2011-09-28 | 2.702 | 20,521 | -171,007 | 0.00% | 55,440 |
| 2011-09-30 | 2011-09-27 | 2.702 | 191,528 | -61,562 | 0.01% | 517,440 |
| 2011-09-28 | 2011-09-26 | 2.409 | 253,090 | +61,562 | 0.01% | 609,759 |
| 2011-09-27 | 2011-09-23 | 2.959 | 191,528 | +171,007 | 0.01% | 566,720 |
| 2011-08-25 | 2011-08-23 | 4.234 | 20,521 | -85,503 | 0.00% | 86,881 |
| 2011-08-24 | 2011-08-22 | 4.058 | 106,024 | -184,688 | 0.01% | 430,278 |
| 2011-08-22 | 2011-08-18 | 4.585 | 290,712 | +34,201 | 0.02% | 1,332,800 |
| 2011-08-19 | 2011-08-17 | 4.550 | 256,511 | +51,303 | 0.01% | 1,167,002 |
| 2011-08-18 | 2011-08-16 | 4.643 | 205,208 | +23,941 | 0.01% | 952,798 |
| 2011-08-17 | 2011-08-15 | 4.678 | 181,267 | +171,007 | 0.01% | 847,998 |
| 2011-07-13 | 2011-07-11 | 5.473 | 10,260 | -85,504 | 0.00% | 56,158 |
| 2011-06-28 | 2011-06-24 | 5.380 | 95,764 | -10,260 | 0.01% | 515,200 |
| 2011-06-24 | 2011-06-22 | 5.134 | 106,024 | +10,260 | 0.01% | 544,358 |
| 2011-06-23 | 2011-06-21 | 5.064 | 95,764 | -10,260 | 0.01% | 484,960 |
| 2011-06-09 | 2011-06-07 | 5.742 | 106,024 | -10,261 | 0.01% | 608,838 |
| 2011-06-07 | 2011-06-02 | 5.871 | 116,285 | -37,621 | 0.01% | 682,721 |
| 2011-06-03 | 2011-06-01 | 5.824 | 153,906 | +23,941 | 0.01% | 896,398 |
| 2011-06-02 | 2011-05-31 | 6.047 | 129,965 | +27,361 | 0.01% | 785,838 |
| 2011-05-19 | 2011-05-17 | 5.754 | 102,604 | -6,841 | 0.01% | 590,399 |
| 2011-05-11 | 2011-05-06 | 5.602 | 109,445 | -6,840 | 0.01% | 613,123 |
| 2011-05-05 | 2011-05-03 | 5.698 | 116,285 | -84,990 | 0.01% | 662,647 |
| 2011-05-03 | 2011-04-28 | 5.569 | 201,275 | +3,412 | 0.01% | 1,121,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 197,863 | +3,411 | 0.01% | 1,129,838 |
| 2011-04-28 | 2011-04-26 | 5.734 | 194,452 | -3,411 | 0.01% | 1,114,920 |
| 2011-04-27 | 2011-04-21 | 5.558 | 197,863 | -6,823 | 0.01% | 1,099,678 |
| 2011-04-21 | 2011-04-19 | 5.452 | 204,686 | -6,823 | 0.01% | 1,115,998 |
| 2011-04-20 | 2011-04-18 | 5.394 | 211,509 | -528,773 | 0.01% | 1,140,799 |
| 2011-04-15 | 2011-04-13 | 5.100 | 740,282 | +119,400 | 0.04% | 3,775,800 |
| 2011-04-14 | 2011-04-12 | 5.007 | 620,882 | -13,645 | 0.04% | 3,108,561 |
| 2011-04-13 | 2011-04-11 | 4.983 | 634,527 | -71,641 | 0.04% | 3,161,998 |
| 2011-04-12 | 2011-04-08 | 5.007 | 706,168 | -334,321 | 0.04% | 3,535,562 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,040,489 | -177,394 | 0.06% | 5,258,202 |
| 2011-04-07 | 2011-04-04 | 4.960 | 1,217,883 | -34,115 | 0.07% | 6,040,438 |
| 2011-04-06 | 2011-04-01 | 4.889 | 1,251,998 | -10,234 | 0.07% | 6,121,561 |
| 2011-04-04 | 2011-03-31 | 4.714 | 1,262,232 | +10,234 | 0.07% | 5,949,600 |
| 2011-03-29 | 2011-03-25 | 4.901 | 1,251,998 | -3,411 | 0.07% | 6,136,241 |
| 2011-03-18 | 2011-03-16 | 4.714 | 1,255,409 | +3,411 | 0.07% | 5,917,439 |
| 2011-03-10 | 2011-03-08 | 5.112 | 1,251,998 | +6,823 | 0.07% | 6,400,481 |
| 2011-03-09 | 2011-03-07 | 4.995 | 1,245,175 | +51,172 | 0.07% | 6,219,601 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,194,003 | -27,292 | 0.07% | 6,047,999 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,221,295 | -218,332 | 0.07% | 6,128,961 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,439,627 | +109,166 | 0.08% | 7,055,841 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,330,461 | -10,234 | 0.08% | 6,786,001 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,340,695 | +170,572 | 0.08% | 6,791,039 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,170,123 | -95,520 | 0.07% | 5,707,519 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,265,643 | -85,286 | 0.07% | 5,832,118 |
| 2011-02-17 | 2011-02-15 | 4.479 | 1,350,929 | -17,058 | 0.08% | 6,050,878 |
| 2011-02-16 | 2011-02-14 | 4.479 | 1,367,987 | -68,228 | 0.08% | 6,127,282 |
| 2011-02-15 | 2011-02-11 | 4.479 | 1,436,215 | -170,572 | 0.08% | 6,432,878 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,606,787 | +85,286 | 0.09% | 7,554,839 |
| 2011-01-28 | 2011-01-26 | 4.444 | 1,521,501 | -85,286 | 0.09% | 6,761,359 |
| 2011-01-26 | 2011-01-24 | 4.291 | 1,606,787 | +27,291 | 0.09% | 6,895,439 |
| 2011-01-24 | 2011-01-20 | 4.338 | 1,579,496 | +34,115 | 0.09% | 6,852,401 |
| 2011-01-21 | 2011-01-19 | 4.420 | 1,545,381 | -34,115 | 0.09% | 6,831,238 |
| 2011-01-20 | 2011-01-18 | 4.385 | 1,579,496 | -17,057 | 0.09% | 6,926,481 |
| 2011-01-19 | 2011-01-17 | 4.327 | 1,596,553 | -51,172 | 0.09% | 6,907,680 |
| 2011-01-17 | 2011-01-13 | 4.420 | 1,647,725 | +109,166 | 0.10% | 7,283,642 |
| 2011-01-14 | 2011-01-12 | 4.503 | 1,538,559 | -160,337 | 0.09% | 6,927,362 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,698,896 | +255,858 | 0.10% | 7,569,600 |
| 2011-01-10 | 2011-01-06 | 4.573 | 1,443,038 | -214,921 | 0.08% | 6,598,799 |
| 2011-01-07 | 2011-01-05 | 4.467 | 1,657,959 | -10,234 | 0.10% | 7,406,641 |
| 2011-01-06 | 2011-01-04 | 4.409 | 1,668,193 | -23,880 | 0.10% | 7,354,559 |
| 2011-01-05 | 2011-01-03 | 4.362 | 1,692,073 | +34,114 | 0.10% | 7,380,479 |
| 2011-01-03 | 2010-12-29 | 4.303 | 1,657,959 | -85,286 | 0.10% | 7,134,481 |
| 2010-12-29 | 2010-12-24 | 4.338 | 1,743,245 | -6,823 | 0.10% | 7,562,801 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,750,068 | +6,823 | 0.10% | 7,695,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,743,245 | -6,823 | 0.10% | 7,644,561 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,750,068 | +6,823 | 0.10% | 7,366,681 |
| 2010-12-13 | 2010-12-09 | 4.456 | 1,743,245 | +136,458 | 0.10% | 7,767,201 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,606,787 | +10,234 | 0.09% | 7,422,959 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,596,553 | -10,234 | 0.09% | 7,375,680 |
| 2010-12-07 | 2010-12-03 | 4.549 | 1,606,787 | +10,234 | 0.09% | 7,309,919 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,596,553 | -266,092 | 0.09% | 7,094,880 |
| 2010-12-03 | 2010-12-01 | 4.491 | 1,862,645 | +75,052 | 0.11% | 8,364,719 |
| 2010-12-02 | 2010-11-30 | 4.409 | 1,787,593 | +10,234 | 0.10% | 7,880,958 |
| 2010-12-01 | 2010-11-29 | 4.350 | 1,777,359 | +85,286 | 0.10% | 7,731,639 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,692,073 | +10,234 | 0.10% | 7,499,519 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,681,839 | -170,572 | 0.10% | 7,671,080 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,852,411 | +85,286 | 0.11% | 8,079,841 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,767,125 | +85,286 | 0.10% | 8,018,641 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,681,839 | +6,823 | 0.10% | 7,868,280 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,675,016 | +170,572 | 0.10% | 7,816,720 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,504,444 | +3,411 | 0.09% | 6,844,319 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,501,033 | -187,629 | 0.09% | 7,145,601 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,688,662 | +17,057 | 0.10% | 7,702,201 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,671,605 | +269,504 | 0.10% | 8,192,802 |
| 2010-11-12 | 2010-11-10 | 5.159 | 1,402,101 | -85,286 | 0.08% | 7,233,600 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,487,387 | +6,823 | 0.09% | 7,656,160 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,480,564 | +13,646 | 0.09% | 7,881,440 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,466,918 | -17,058 | 0.09% | 7,671,198 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,483,976 | -23,880 | 0.09% | 7,777,803 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,507,856 | -51,171 | 0.09% | 7,867,602 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,559,027 | +85,286 | 0.09% | 8,116,319 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,473,741 | -143,281 | 0.09% | 7,862,399 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,617,022 | +85,286 | 0.09% | 7,944,242 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,531,736 | -337,732 | 0.09% | 7,363,602 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,869,468 | +17,057 | 0.11% | 8,965,280 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,852,411 | +242,212 | 0.11% | 9,165,841 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,610,199 | -385,492 | 0.09% | 8,080,641 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,995,691 | +426,430 | 0.12% | 9,734,399 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,569,261 | -6,823 | 0.09% | 6,715,998 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,576,084 | +6,823 | 0.09% | 6,394,079 |
| 2010-10-07 | 2010-10-05 | 4.479 | 1,569,261 | -34,115 | 0.09% | 7,028,798 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,603,376 | +34,115 | 0.09% | 7,256,801 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,569,261 | -85,286 | 0.09% | 7,212,798 |
| 2010-09-28 | 2010-09-24 | 4.620 | 1,654,547 | -3,412 | 0.10% | 7,643,598 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,657,959 | -85,286 | 0.10% | 7,756,561 |
| 2010-09-14 | 2010-09-10 | 4.444 | 1,743,245 | +170,572 | 0.10% | 7,746,761 |
| 2010-09-09 | 2010-09-07 | 4.338 | 1,572,673 | -20,469 | 0.09% | 6,822,800 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,593,142 | -6,822 | 0.09% | 6,948,962 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,599,964 | +341,143 | 0.09% | 6,622,278 |
| 2010-08-31 | 2010-08-27 | 3.893 | 1,258,821 | -85,286 | 0.07% | 4,900,322 |
| 2010-08-30 | 2010-08-26 | 3.975 | 1,344,107 | +85,286 | 0.08% | 5,342,642 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,258,821 | +23,880 | 0.07% | 5,254,562 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,234,941 | +3,412 | 0.07% | 5,285,202 |
| 2010-08-20 | 2010-08-18 | 3.905 | 1,231,529 | +23,880 | 0.07% | 4,808,520 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,207,649 | +34,114 | 0.07% | 4,446,240 |
| 2010-08-18 | 2010-08-16 | 3.541 | 1,173,535 | -10,234 | 0.07% | 4,155,521 |
| 2010-08-17 | 2010-08-13 | 3.553 | 1,183,769 | +10,234 | 0.07% | 4,205,640 |
| 2010-08-16 | 2010-08-12 | 3.400 | 1,173,535 | +10,235 | 0.07% | 3,990,401 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,163,300 | +17,057 | 0.07% | 4,255,679 |
| 2010-08-03 | 2010-07-30 | 3.729 | 1,146,243 | -10,234 | 0.07% | 4,273,919 |
| 2010-07-27 | 2010-07-23 | 3.201 | 1,156,477 | -10,235 | 0.07% | 3,701,878 |
| 2010-07-23 | 2010-07-21 | 3.049 | 1,166,712 | +10,235 | 0.07% | 3,556,801 |
| 2010-07-16 | 2010-07-14 | 3.095 | 1,156,477 | -17,058 | 0.07% | 3,579,839 |
| 2010-07-13 | 2010-07-09 | 3.142 | 1,173,535 | +17,058 | 0.07% | 3,687,681 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,156,477 | -81,875 | 0.07% | 3,552,719 |
| 2010-06-28 | 2010-06-24 | 3.178 | 1,238,352 | -85,286 | 0.07% | 3,934,920 |
| 2010-06-25 | 2010-06-23 | 3.154 | 1,323,638 | +81,875 | 0.08% | 4,174,880 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,241,763 | +85,286 | 0.07% | 3,756,479 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,156,477 | -44,349 | 0.07% | 3,308,639 |
| 2010-05-05 | 2010-05-03 | 3.928 | 1,200,826 | -92,109 | 0.07% | 4,716,799 |
| 2010-05-04 | 2010-04-30 | 3.928 | 1,292,935 | -34,114 | 0.08% | 5,078,600 |
| 2010-04-29 | 2010-04-27 | 4.104 | 1,327,049 | +170,572 | 0.08% | 5,445,998 |
| 2010-04-23 | 2010-04-21 | 4.420 | 1,156,477 | -81,875 | 0.07% | 5,112,118 |
| 2010-04-20 | 2010-04-16 | 4.409 | 1,238,352 | +102,343 | 0.07% | 5,459,520 |
| 2010-04-15 | 2010-04-13 | 4.491 | 1,136,009 | +10,234 | 0.07% | 5,101,561 |
| 2010-03-29 | 2010-03-25 | 4.420 | 1,125,775 | -51,171 | 0.07% | 4,976,402 |
| 2010-03-26 | 2010-03-24 | 4.526 | 1,176,946 | -68,229 | 0.07% | 5,326,800 |
| 2010-03-25 | 2010-03-23 | 4.467 | 1,245,175 | +34,115 | 0.07% | 5,562,601 |
| 2010-03-24 | 2010-03-22 | 4.420 | 1,211,060 | +34,114 | 0.07% | 5,353,398 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,176,946 | +40,937 | 0.07% | 5,368,200 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,136,009 | +10,234 | 0.08% | 5,248,081 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,125,775 | -20,468 | 0.08% | 4,976,402 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,146,243 | -64,817 | 0.08% | 5,107,199 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,211,060 | +78,463 | 0.08% | 5,126,198 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,132,597 | -34,115 | 0.08% | 4,740,958 |
| 2010-02-12 | 2010-02-10 | 4.092 | 1,166,712 | +23,880 | 0.08% | 4,774,321 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,142,832 | +10,235 | 0.08% | 4,582,801 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,132,597 | +6,822 | 0.08% | 4,820,638 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,125,775 | -105,754 | 0.08% | 5,002,802 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,231,529 | -47,760 | 0.09% | 5,487,200 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,279,289 | +835,802 | 0.09% | 5,249,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 443,487 | +262,681 | 0.03% | 1,866,800 |
| 2010-01-25 | 2010-01-21 | 4.444 | 180,806 | +10,234 | 0.01% | 803,479 |
| 2010-01-22 | 2010-01-20 | 4.608 | 170,572 | +170,572 | 0.01% | 786,000 |
| 2010-01-08 | 2010-01-06 | 3.928 | 0 | -20,469 | ||
| 2009-12-03 | 2009-12-01 | 3.928 | 20,469 | -71,640 | 0.00% | 80,401 |
| 2009-11-30 | 2009-11-26 | 3.869 | 92,109 | -34,114 | 0.01% | 356,401 |
| 2009-11-23 | 2009-11-19 | 3.822 | 126,223 | -10,235 | 0.01% | 482,479 |
| 2009-11-17 | 2009-11-13 | 3.764 | 136,458 | +10,235 | 0.01% | 513,602 |
| 2009-11-13 | 2009-11-11 | 3.811 | 126,223 | +85,286 | 0.01% | 480,999 |
| 2009-11-09 | 2009-11-05 | 3.623 | 40,937 | -23,880 | 0.00% | 148,319 |
| 2009-10-30 | 2009-10-28 | 3.025 | 64,817 | +23,880 | 0.00% | 196,079 |
| 2009-10-28 | 2009-10-23 | 3.072 | 40,937 | +10,234 | 0.00% | 125,759 |
| 2009-10-13 | 2009-10-09 | 3.013 | 30,703 | -13,646 | 0.00% | 92,520 |
| 2009-10-09 | 2009-10-07 | 3.002 | 44,349 | +13,646 | 0.00% | 133,121 |
| 2009-09-30 | 2009-09-28 | 2.920 | 30,703 | -10,234 | 0.00% | 89,640 |
| 2009-09-29 | 2009-09-25 | 3.095 | 40,937 | +10,234 | 0.00% | 126,719 |
| 2009-09-16 | 2009-09-14 | 3.307 | 30,703 | -17,057 | 0.00% | 101,520 |
| 2009-09-11 | 2009-09-09 | 3.072 | 47,760 | +17,057 | 0.00% | 146,720 |
| 2009-06-09 | 2009-06-05 | 2.404 | 30,703 | -10,234 | 0.00% | 73,800 |
| 2009-06-08 | 2009-06-04 | 2.474 | 40,937 | +10,234 | 0.00% | 101,279 |
| 2009-05-27 | 2009-05-25 | 2.380 | 30,703 | -10,234 | 0.00% | 73,080 |
| 2009-04-15 | 2009-04-09 | 1.454 | 40,937 | -34,115 | 0.00% | 59,520 |
| 2009-04-14 | 2009-04-08 | 1.372 | 75,052 | +34,115 | 0.01% | 102,961 |
| 2009-04-09 | 2009-04-07 | 1.360 | 40,937 | -51,172 | 0.00% | 55,680 |
| 2009-04-08 | 2009-04-06 | 1.384 | 92,109 | +51,172 | 0.01% | 127,440 |
| 2009-04-07 | 2009-04-03 | 1.290 | 40,937 | -10,235 | 0.00% | 52,800 |
| 2009-04-06 | 2009-04-02 | 1.313 | 51,172 | +10,235 | 0.00% | 67,201 |
| 2009-02-06 | 2009-02-04 | 1.477 | 40,937 | -10,235 | 0.00% | 60,480 |
| 2009-01-21 | 2009-01-19 | 1.442 | 51,172 | +10,235 | 0.00% | 73,801 |
| 2009-01-05 | 2008-12-31 | 1.231 | 40,937 | -34,115 | 0.00% | 50,400 |
| 2009-01-02 | 2008-12-29 | 1.149 | 75,052 | +34,115 | 0.01% | 86,240 |
| 2008-10-31 | 2008-10-29 | 0.539 | 40,937 | -10,235 | 0.00% | 22,080 |
| 2008-10-30 | 2008-10-28 | 0.539 | 51,172 | -17,057 | 0.00% | 27,600 |
| 2008-09-29 | 2008-09-25 | 1.055 | 68,229 | -34,114 | 0.00% | 72,000 |
| 2008-09-24 | 2008-09-22 | 1.067 | 102,343 | +34,114 | 0.01% | 109,200 |
| 2008-07-16 | 2008-07-14 | 1.806 | 68,229 | -20,468 | 0.00% | 123,200 |
| 2008-06-30 | 2008-06-26 | 1.665 | 88,697 | +17,057 | 0.01% | 147,679 |
| 2008-06-26 | 2008-06-24 | 1.876 | 71,640 | -17,057 | 0.01% | 134,400 |
| 2008-06-06 | 2008-06-04 | 1.407 | 88,697 | -17,058 | 0.01% | 124,799 |
| 2008-06-05 | 2008-06-03 | 1.395 | 105,755 | +17,058 | 0.01% | 147,561 |
| 2008-06-04 | 2008-06-02 | 1.419 | 88,697 | -85,286 | 0.01% | 125,839 |
| 2008-05-28 | 2008-05-26 | 1.348 | 173,983 | +85,286 | 0.01% | 234,600 |
| 2008-05-19 | 2008-05-15 | 1.372 | 88,697 | -201,275 | 0.01% | 121,679 |
| 2008-05-15 | 2008-05-13 | 1.454 | 289,972 | +201,275 | 0.02% | 421,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 88,697 | -20,469 | 0.01% | 127,919 |
| 2008-04-22 | 2008-04-18 | 1.196 | 109,166 | +20,469 | 0.01% | 130,560 |
| 2008-04-17 | 2008-04-15 | 1.337 | 88,697 | -17,058 | 0.01% | 118,559 |
| 2008-04-16 | 2008-04-14 | 1.278 | 105,755 | +17,058 | 0.01% | 135,161 |
| 2008-04-09 | 2008-04-07 | 1.958 | 88,697 | -10,235 | 0.01% | 173,679 |
| 2008-04-08 | 2008-04-03 | 1.923 | 98,932 | +10,235 | 0.01% | 190,241 |
| 2008-02-13 | 2008-02-11 | 2.157 | 88,697 | -17,058 | 0.01% | 191,359 |
| 2008-01-21 | 2008-01-17 | 2.286 | 105,755 | +6,823 | 0.01% | 241,801 |
| 2008-01-18 | 2008-01-16 | 2.193 | 98,932 | -34,114 | 0.01% | 216,921 |
| 2008-01-17 | 2008-01-15 | 2.486 | 133,046 | +6,823 | 0.01% | 330,720 |
| 2008-01-16 | 2008-01-14 | 2.451 | 126,223 | +10,234 | 0.01% | 309,319 |
| 2008-01-15 | 2008-01-11 | 2.439 | 115,989 | -34,114 | 0.01% | 282,880 |
| 2008-01-14 | 2008-01-10 | 2.462 | 150,103 | +34,114 | 0.01% | 369,599 |
| 2007-12-28 | 2007-12-24 | 2.310 | 115,989 | -44,349 | 0.01% | 267,920 |
| 2007-12-13 | 2007-12-11 | 2.345 | 160,338 | +10,235 | 0.01% | 376,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 150,103 | +34,114 | 0.01% | 350,239 |
| 2007-12-11 | 2007-12-07 | 2.404 | 115,989 | -10,234 | 0.01% | 278,800 |
| 2007-11-23 | 2007-11-21 | 2.369 | 126,223 | +10,234 | 0.01% | 298,960 |
| 2007-11-22 | 2007-11-20 | 2.662 | 115,989 | +3,412 | 0.01% | 308,720 |
| 2007-11-21 | 2007-11-19 | 2.603 | 112,577 | -27,292 | 0.01% | 293,039 |
| 2007-11-20 | 2007-11-16 | 2.744 | 139,869 | +34,114 | 0.01% | 383,760 |
| 2007-11-19 | 2007-11-15 | 2.486 | 105,755 | +10,235 | 0.01% | 262,881 |
| 2007-11-16 | 2007-11-14 | 2.638 | 95,520 | -34,115 | 0.01% | 251,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 129,635 | +23,880 | 0.01% | 317,681 |
| 2007-11-14 | 2007-11-12 | 2.486 | 105,755 | -98,931 | 0.01% | 262,881 |
| 2007-11-13 | 2007-11-09 | 2.779 | 204,686 | -34,115 | 0.01% | 568,799 |
| 2007-11-12 | 2007-11-08 | 2.978 | 238,801 | +68,229 | 0.02% | 711,201 |
| 2007-11-09 | 2007-11-07 | 2.673 | 170,572 | +51,172 | 0.01% | 456,000 |
| 2007-11-07 | 2007-11-05 | 2.415 | 119,400 | -92,109 | 0.01% | 288,399 |
| 2007-11-06 | 2007-11-02 | 2.439 | 211,509 | -122,812 | 0.01% | 515,840 |
| 2007-11-05 | 2007-11-01 | 2.626 | 334,321 | -40,937 | 0.02% | 878,080 |
| 2007-11-02 | 2007-10-31 | 2.580 | 375,258 | +259,269 | 0.03% | 968,000 |
| 2007-10-30 | 2007-10-26 | 2.462 | 115,989 | -61,406 | 0.01% | 285,600 |
| 2007-10-26 | 2007-10-24 | 2.357 | 177,395 | +85,286 | 0.01% | 418,081 |
| 2007-10-25 | 2007-10-23 | 2.415 | 92,109 | -54,583 | 0.01% | 222,480 |
| 2007-10-24 | 2007-10-22 | 2.486 | 146,692 | +47,760 | 0.01% | 364,640 |
| 2007-10-23 | 2007-10-18 | 2.521 | 98,932 | -34,114 | 0.01% | 249,401 |
| 2007-10-22 | 2007-10-17 | 2.497 | 133,046 | +10,234 | 0.01% | 332,280 |
| 2007-10-18 | 2007-10-16 | 2.333 | 122,812 | +17,057 | 0.01% | 286,561 |
| 2007-10-17 | 2007-10-15 | 2.181 | 105,755 | -3,411 | 0.01% | 230,641 |
| 2007-10-11 | 2007-10-09 | 2.204 | 109,166 | -34,114 | 0.01% | 240,640 |
| 2007-10-04 | 2007-10-02 | 1.911 | 143,280 | -34,115 | 0.01% | 273,839 |
| 2007-10-02 | 2007-09-27 | 1.888 | 177,395 | -17,057 | 0.01% | 334,880 |
| 2007-09-28 | 2007-09-25 | 1.817 | 194,452 | +51,172 | 0.01% | 353,400 |
| 2007-09-27 | 2007-09-24 | 1.876 | 143,280 | +17,057 | 0.01% | 268,799 |
| 2007-09-25 | 2007-09-21 | 1.911 | 126,223 | +17,057 | 0.01% | 241,240 |
| 2007-09-07 | 2007-09-05 | 1.946 | 109,166 | +3,411 | 0.01% | 212,480 |
| 2007-08-29 | 2007-08-27 | 1.771 | 105,755 | -34,114 | 0.01% | 187,241 |
| 2007-07-20 | 2007-07-18 | 2.064 | 139,869 | -17,057 | 0.01% | 288,640 |
| 2007-07-04 | 2007-06-29 | 2.369 | 156,926 | -40,937 | 0.01% | 371,680 |
| 2007-07-03 | 2007-06-28 | 2.474 | 197,863 | +40,937 | 0.01% | 489,519 |
| 2007-06-26 | 2007-06-22 | 2.169 | 156,926 | 0.01% | 340,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy