History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 11,406,600 | +0 | 0.18% | 50,303,106 |
| 2025-10-13 | 2025-10-09 | 4.400 | 11,406,600 | +0 | 0.18% | 50,189,040 |
| 2025-10-10 | 2025-10-08 | 4.440 | 11,406,600 | -32,000 | 0.18% | 50,645,304 |
| 2025-10-09 | 2025-10-06 | 4.370 | 11,438,600 | -10,000 | 0.18% | 49,986,682 |
| 2025-10-08 | 2025-10-03 | 4.320 | 11,448,600 | +60,000 | 0.18% | 49,457,952 |
| 2025-10-06 | 2025-10-02 | 4.300 | 11,388,600 | +10,000 | 0.18% | 48,970,980 |
| 2025-10-03 | 2025-09-30 | 4.360 | 11,378,600 | -36,400 | 0.18% | 49,610,696 |
| 2025-09-30 | 2025-09-26 | 4.100 | 11,415,000 | -18,000 | 0.18% | 46,801,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 11,433,000 | +5,000 | 0.18% | 46,189,320 |
| 2025-09-26 | 2025-09-24 | 4.090 | 11,428,000 | -10,000 | 0.18% | 46,740,520 |
| 2025-09-25 | 2025-09-23 | 4.020 | 11,438,000 | -10,000 | 0.18% | 45,980,760 |
| 2025-09-24 | 2025-09-22 | 4.100 | 11,448,000 | +20,000 | 0.18% | 46,936,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 11,428,000 | +30,000 | 0.18% | 46,969,080 |
| 2025-09-22 | 2025-09-18 | 3.950 | 11,398,000 | +663,000 | 0.18% | 45,022,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 10,735,000 | -90,000 | 0.17% | 42,725,300 |
| 2025-09-18 | 2025-09-16 | 3.940 | 10,825,000 | +20,000 | 0.17% | 42,650,500 |
| 2025-09-17 | 2025-09-15 | 3.950 | 10,805,000 | +1,240,000 | 0.17% | 42,679,750 |
| 2025-09-16 | 2025-09-12 | 4.010 | 9,565,000 | +60,000 | 0.15% | 38,355,650 |
| 2025-09-15 | 2025-09-11 | 4.030 | 9,505,000 | +5,000 | 0.15% | 38,305,150 |
| 2025-09-12 | 2025-09-10 | 3.980 | 9,500,000 | +26,000 | 0.15% | 37,810,000 |
| 2025-09-11 | 2025-09-09 | 3.970 | 9,474,000 | +2,645,000 | 0.15% | 37,611,780 |
| 2025-09-10 | 2025-09-08 | 4.050 | 6,829,000 | +1,042,000 | 0.11% | 27,657,450 |
| 2025-09-09 | 2025-09-05 | 4.080 | 5,787,000 | -35,000 | 0.09% | 23,610,960 |
| 2025-09-08 | 2025-09-04 | 4.050 | 5,822,000 | +150,000 | 0.09% | 23,579,100 |
| 2025-09-05 | 2025-09-03 | 4.180 | 5,672,000 | +25,000 | 0.09% | 23,708,960 |
| 2025-09-04 | 2025-09-02 | 4.360 | 5,647,000 | +15,000 | 0.09% | 24,620,920 |
| 2025-09-03 | 2025-09-01 | 4.360 | 5,632,000 | -36,000 | 0.09% | 24,555,520 |
| 2025-09-02 | 2025-08-29 | 4.420 | 5,668,000 | +13,000 | 0.09% | 25,052,560 |
| 2025-09-01 | 2025-08-28 | 4.540 | 5,655,000 | +13,000 | 0.09% | 25,673,700 |
| 2025-08-29 | 2025-08-27 | 4.510 | 5,642,000 | +26,000 | 0.09% | 25,445,420 |
| 2025-08-28 | 2025-08-26 | 4.720 | 5,616,000 | +10,000 | 0.09% | 26,507,520 |
| 2025-08-27 | 2025-08-25 | 4.810 | 5,606,000 | +11,000 | 0.09% | 26,964,860 |
| 2025-08-26 | 2025-08-22 | 4.700 | 5,595,000 | +60,000 | 0.09% | 26,296,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 5,535,000 | +13,000 | 0.09% | 25,018,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 5,522,000 | -20,000 | 0.09% | 24,849,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 5,542,000 | +31,000 | 0.09% | 24,661,900 |
| 2025-08-20 | 2025-08-18 | 4.820 | 5,511,000 | -15,000 | 0.09% | 26,563,020 |
| 2025-08-19 | 2025-08-15 | 4.740 | 5,526,000 | -80,000 | 0.09% | 26,193,240 |
| 2025-08-18 | 2025-08-14 | 4.670 | 5,606,000 | +14,000 | 0.09% | 26,180,020 |
| 2025-08-14 | 2025-08-12 | 4.690 | 5,592,000 | +5,000 | 0.09% | 26,226,480 |
| 2025-08-13 | 2025-08-11 | 4.720 | 5,587,000 | -10,000 | 0.09% | 26,370,640 |
| 2025-08-11 | 2025-08-07 | 4.760 | 5,597,000 | +74,000 | 0.09% | 26,641,720 |
| 2025-08-08 | 2025-08-06 | 4.860 | 5,523,000 | -186,000 | 0.09% | 26,841,780 |
| 2025-08-07 | 2025-08-05 | 4.850 | 5,709,000 | -187,000 | 0.09% | 27,688,650 |
| 2025-08-06 | 2025-08-04 | 4.840 | 5,896,000 | -19,000 | 0.09% | 28,536,640 |
| 2025-08-05 | 2025-08-01 | 4.540 | 5,915,000 | +30,000 | 0.10% | 26,854,100 |
| 2025-08-04 | 2025-07-31 | 4.640 | 5,885,000 | +3,000 | 0.09% | 27,306,400 |
| 2025-08-01 | 2025-07-30 | 4.770 | 5,882,000 | +5,000 | 0.09% | 28,057,140 |
| 2025-07-31 | 2025-07-29 | 4.930 | 5,877,000 | -863,000 | 0.09% | 28,973,610 |
| 2025-07-30 | 2025-07-28 | 4.710 | 6,740,000 | -37,000 | 0.11% | 31,745,400 |
| 2025-07-29 | 2025-07-25 | 4.730 | 6,777,000 | -485,000 | 0.11% | 32,055,210 |
| 2025-07-28 | 2025-07-24 | 4.790 | 7,262,000 | +5,000 | 0.12% | 34,784,980 |
| 2025-07-25 | 2025-07-23 | 4.650 | 7,257,000 | +5,000 | 0.12% | 33,745,050 |
| 2025-07-23 | 2025-07-21 | 4.650 | 7,252,000 | +10,000 | 0.12% | 33,721,800 |
| 2025-07-22 | 2025-07-18 | 4.550 | 7,242,000 | -290,000 | 0.12% | 32,951,100 |
| 2025-07-21 | 2025-07-17 | 4.530 | 7,532,000 | +15,000 | 0.12% | 34,119,960 |
| 2025-07-18 | 2025-07-16 | 4.350 | 7,517,000 | +20,000 | 0.12% | 32,698,950 |
| 2025-07-17 | 2025-07-15 | 4.400 | 7,497,000 | +10,000 | 0.12% | 32,986,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 7,487,000 | +24,000 | 0.12% | 33,242,280 |
| 2025-07-15 | 2025-07-11 | 4.420 | 7,463,000 | -55,000 | 0.12% | 32,986,460 |
| 2025-07-11 | 2025-07-09 | 4.410 | 7,518,000 | -83,000 | 0.12% | 33,154,380 |
| 2025-07-10 | 2025-07-08 | 4.310 | 7,601,000 | -51,000 | 0.12% | 32,760,310 |
| 2025-07-09 | 2025-07-07 | 4.290 | 7,652,000 | +60,000 | 0.12% | 32,827,080 |
| 2025-07-08 | 2025-07-04 | 4.260 | 7,592,000 | +27,000 | 0.12% | 32,341,920 |
| 2025-07-07 | 2025-07-03 | 4.370 | 7,565,000 | +20,000 | 0.12% | 33,059,050 |
| 2025-07-04 | 2025-07-02 | 4.360 | 7,545,000 | -4,000 | 0.12% | 32,896,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 7,549,000 | -30,000 | 0.12% | 33,442,070 |
| 2025-07-02 | 2025-06-27 | 4.260 | 7,579,000 | -48,000 | 0.12% | 32,286,540 |
| 2025-06-30 | 2025-06-26 | 4.240 | 7,627,000 | -137,000 | 0.12% | 32,338,480 |
| 2025-06-27 | 2025-06-25 | 4.170 | 7,764,000 | -11,000 | 0.13% | 32,375,880 |
| 2025-06-26 | 2025-06-24 | 4.040 | 7,775,000 | -18,000 | 0.13% | 31,411,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 7,793,000 | +10,000 | 0.13% | 31,405,790 |
| 2025-06-20 | 2025-06-18 | 4.170 | 7,783,000 | +5,000 | 0.13% | 32,455,110 |
| 2025-06-19 | 2025-06-17 | 4.170 | 7,778,000 | +20,000 | 0.13% | 32,434,260 |
| 2025-06-18 | 2025-06-16 | 4.220 | 7,758,000 | -133,000 | 0.12% | 32,738,760 |
| 2025-06-17 | 2025-06-13 | 4.240 | 7,891,000 | -392,000 | 0.13% | 33,457,840 |
| 2025-06-13 | 2025-06-11 | 4.030 | 8,283,000 | +31,000 | 0.13% | 33,380,490 |
| 2025-06-12 | 2025-06-10 | 4.030 | 8,252,000 | +51,000 | 0.13% | 33,255,560 |
| 2025-06-10 | 2025-06-06 | 4.010 | 8,201,000 | -43,000 | 0.13% | 32,886,010 |
| 2025-06-09 | 2025-06-05 | 4.000 | 8,244,000 | -9,000 | 0.13% | 32,976,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 8,253,000 | -14,000 | 0.13% | 33,259,590 |
| 2025-06-05 | 2025-06-03 | 3.970 | 8,267,000 | -5,000 | 0.13% | 32,819,990 |
| 2025-06-02 | 2025-05-29 | 3.950 | 8,272,000 | +3,000 | 0.13% | 32,674,400 |
| 2025-05-29 | 2025-05-27 | 3.860 | 8,269,000 | +50,000 | 0.13% | 31,918,340 |
| 2025-05-27 | 2025-05-23 | 3.850 | 8,219,000 | -5,000 | 0.13% | 31,643,150 |
| 2025-05-26 | 2025-05-22 | 3.850 | 8,224,000 | +6,000 | 0.13% | 31,662,400 |
| 2025-05-23 | 2025-05-21 | 4.030 | 8,218,000 | +10,000 | 0.13% | 33,117,362 |
| 2025-05-22 | 2025-05-20 | 3.968 | 8,208,000 | +236,793 | 0.13% | 32,573,351 |
| 2025-05-21 | 2025-05-19 | 4.050 | 7,971,207 | +8,800 | 0.13% | 32,285,881 |
| 2025-05-19 | 2025-05-15 | 4.009 | 7,962,407 | +39,108 | 0.13% | 31,924,478 |
| 2025-05-16 | 2025-05-14 | 4.091 | 7,923,299 | +34,219 | 0.13% | 32,415,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 7,889,080 | +54,752 | 0.13% | 32,679,451 |
| 2025-05-14 | 2025-05-12 | 4.265 | 7,834,328 | +61,595 | 0.13% | 33,414,208 |
| 2025-05-13 | 2025-05-09 | 3.958 | 7,772,733 | +107,547 | 0.13% | 30,766,499 |
| 2025-05-12 | 2025-05-08 | 4.183 | 7,665,186 | -3,911 | 0.13% | 32,065,600 |
| 2025-05-09 | 2025-05-07 | 3.938 | 7,669,097 | +4,889 | 0.13% | 30,199,401 |
| 2025-05-06 | 2025-04-30 | 3.641 | 7,664,208 | +9,777 | 0.13% | 27,906,839 |
| 2025-04-29 | 2025-04-25 | 3.672 | 7,654,431 | -9,777 | 0.13% | 28,106,109 |
| 2025-04-28 | 2025-04-24 | 3.692 | 7,664,208 | -40,086 | 0.13% | 28,298,789 |
| 2025-04-25 | 2025-04-23 | 3.703 | 7,704,294 | -43,997 | 0.13% | 28,525,600 |
| 2025-04-24 | 2025-04-22 | 3.692 | 7,748,291 | -12,710 | 0.13% | 28,609,251 |
| 2025-04-22 | 2025-04-16 | 3.559 | 7,761,001 | +39,108 | 0.13% | 27,624,241 |
| 2025-04-17 | 2025-04-15 | 3.590 | 7,721,893 | +48,885 | 0.13% | 27,721,981 |
| 2025-04-15 | 2025-04-11 | 3.600 | 7,673,008 | -21,509 | 0.13% | 27,624,962 |
| 2025-04-14 | 2025-04-10 | 3.518 | 7,694,517 | +42,041 | 0.13% | 27,072,800 |
| 2025-04-11 | 2025-04-09 | 3.447 | 7,652,476 | +978 | 0.13% | 26,376,991 |
| 2025-04-10 | 2025-04-08 | 3.191 | 7,651,498 | +43,997 | 0.13% | 24,417,120 |
| 2025-04-09 | 2025-04-07 | 3.109 | 7,607,501 | -3,911 | 0.13% | 23,654,239 |
| 2025-04-08 | 2025-04-03 | 3.672 | 7,611,412 | +105,592 | 0.13% | 27,948,149 |
| 2025-04-07 | 2025-04-02 | 3.784 | 7,505,820 | +4,888 | 0.12% | 28,404,898 |
| 2025-04-03 | 2025-04-01 | 4.061 | 7,500,932 | -33,242 | 0.12% | 30,457,840 |
| 2025-03-26 | 2025-03-24 | 4.194 | 7,534,174 | -14,665 | 0.12% | 31,594,601 |
| 2025-03-25 | 2025-03-21 | 4.245 | 7,548,839 | +205,317 | 0.12% | 32,042,149 |
| 2025-03-24 | 2025-03-20 | 4.459 | 7,343,522 | +19,554 | 0.12% | 32,747,961 |
| 2025-03-21 | 2025-03-19 | 4.429 | 7,323,968 | +107,547 | 0.12% | 32,436,031 |
| 2025-03-20 | 2025-03-18 | 4.562 | 7,216,421 | -24,442 | 0.12% | 32,919,262 |
| 2025-03-19 | 2025-03-17 | 4.531 | 7,240,863 | -19,554 | 0.12% | 32,808,579 |
| 2025-03-18 | 2025-03-14 | 4.521 | 7,260,417 | -9,777 | 0.12% | 32,822,919 |
| 2025-03-17 | 2025-03-13 | 4.490 | 7,270,194 | -17,599 | 0.12% | 32,644,039 |
| 2025-03-14 | 2025-03-12 | 4.521 | 7,287,793 | -9,777 | 0.12% | 32,946,681 |
| 2025-03-13 | 2025-03-11 | 4.592 | 7,297,570 | -17,598 | 0.12% | 33,513,361 |
| 2025-03-11 | 2025-03-07 | 4.419 | 7,315,168 | +16,620 | 0.12% | 32,322,238 |
| 2025-03-07 | 2025-03-05 | 4.275 | 7,298,548 | -9,777 | 0.12% | 31,203,702 |
| 2025-03-06 | 2025-03-04 | 4.234 | 7,308,325 | -65,506 | 0.12% | 30,946,502 |
| 2025-03-05 | 2025-03-03 | 3.989 | 7,373,831 | -9,777 | 0.12% | 29,413,801 |
| 2025-03-04 | 2025-02-28 | 3.948 | 7,383,608 | +39,108 | 0.12% | 29,150,721 |
| 2025-02-20 | 2025-02-18 | 4.009 | 7,344,500 | +48,886 | 0.12% | 29,447,042 |
| 2025-02-19 | 2025-02-17 | 4.071 | 7,295,614 | -9,777 | 0.12% | 29,698,758 |
| 2025-02-18 | 2025-02-14 | 4.163 | 7,305,391 | -21,510 | 0.12% | 30,411,038 |
| 2025-02-17 | 2025-02-13 | 4.061 | 7,326,901 | +1,955 | 0.12% | 29,751,180 |
| 2025-02-13 | 2025-02-11 | 4.153 | 7,324,946 | +16,621 | 0.12% | 30,417,522 |
| 2025-02-12 | 2025-02-10 | 4.081 | 7,308,325 | -15,643 | 0.12% | 29,825,252 |
| 2025-02-11 | 2025-02-07 | 4.040 | 7,323,968 | +34,220 | 0.12% | 29,589,451 |
| 2025-02-10 | 2025-02-06 | 4.122 | 7,289,748 | -61,595 | 0.12% | 30,047,679 |
| 2025-02-07 | 2025-02-05 | 3.733 | 7,351,343 | -9,777 | 0.12% | 27,444,348 |
| 2025-02-05 | 2025-02-03 | 3.631 | 7,361,120 | +29,331 | 0.12% | 26,727,948 |
| 2025-02-03 | 2025-01-24 | 3.856 | 7,331,789 | -4,889 | 0.12% | 28,271,228 |
| 2025-01-16 | 2025-01-14 | 3.795 | 7,336,678 | -13,688 | 0.12% | 27,839,840 |
| 2025-01-07 | 2025-01-03 | 3.733 | 7,350,366 | +27,376 | 0.12% | 27,440,701 |
| 2025-01-06 | 2025-01-02 | 3.805 | 7,322,990 | +78,216 | 0.12% | 27,862,800 |
| 2025-01-03 | 2024-12-31 | 3.948 | 7,244,774 | -22,487 | 0.12% | 28,602,600 |
| 2025-01-02 | 2024-12-27 | 3.907 | 7,267,261 | -4,889 | 0.12% | 28,394,060 |
| 2024-12-30 | 2024-12-24 | 3.774 | 7,272,150 | +9,777 | 0.12% | 27,446,222 |
| 2024-12-23 | 2024-12-19 | 3.723 | 7,262,373 | -713,722 | 0.12% | 27,037,922 |
| 2024-12-20 | 2024-12-18 | 3.754 | 7,976,095 | -1,956 | 0.13% | 29,939,859 |
| 2024-12-19 | 2024-12-17 | 3.713 | 7,978,051 | +9,777 | 0.13% | 29,620,801 |
| 2024-12-18 | 2024-12-16 | 3.764 | 7,968,274 | +34,220 | 0.13% | 29,992,001 |
| 2024-12-17 | 2024-12-13 | 3.866 | 7,934,054 | +711,767 | 0.13% | 30,674,700 |
| 2024-12-12 | 2024-12-10 | 3.866 | 7,222,287 | +4,889 | 0.12% | 27,922,861 |
| 2024-12-11 | 2024-12-09 | 3.968 | 7,217,398 | +19,554 | 0.12% | 28,642,159 |
| 2024-12-10 | 2024-12-06 | 3.866 | 7,197,844 | -19,554 | 0.12% | 27,828,359 |
| 2024-12-09 | 2024-12-05 | 3.815 | 7,217,398 | +29,331 | 0.12% | 27,534,859 |
| 2024-12-03 | 2024-11-29 | 3.866 | 7,188,067 | +4,888 | 0.12% | 27,790,559 |
| 2024-11-25 | 2024-11-21 | 4.030 | 7,183,179 | +11,733 | 0.12% | 28,947,181 |
| 2024-11-19 | 2024-11-15 | 4.050 | 7,171,446 | +27,375 | 0.12% | 29,046,599 |
| 2024-11-18 | 2024-11-14 | 4.071 | 7,144,071 | +9,777 | 0.12% | 29,081,862 |
| 2024-11-14 | 2024-11-12 | 4.306 | 7,134,294 | +29,332 | 0.12% | 30,720,372 |
| 2024-11-13 | 2024-11-11 | 4.623 | 7,104,962 | -9,778 | 0.12% | 32,846,838 |
| 2024-11-12 | 2024-11-08 | 4.603 | 7,114,740 | -15,643 | 0.12% | 32,746,502 |
| 2024-11-11 | 2024-11-07 | 4.531 | 7,130,383 | +18,577 | 0.12% | 32,307,991 |
| 2024-11-08 | 2024-11-06 | 4.674 | 7,111,806 | -51,819 | 0.12% | 33,242,178 |
| 2024-11-07 | 2024-11-05 | 4.551 | 7,163,625 | -33,242 | 0.12% | 32,605,152 |
| 2024-11-01 | 2024-10-30 | 4.347 | 7,196,867 | -35,197 | 0.12% | 31,284,252 |
| 2024-10-25 | 2024-10-23 | 4.306 | 7,232,064 | +2,933 | 0.12% | 31,141,371 |
| 2024-10-23 | 2024-10-21 | 4.081 | 7,229,131 | -19,554 | 0.12% | 29,502,061 |
| 2024-10-22 | 2024-10-18 | 3.989 | 7,248,685 | +3,911 | 0.12% | 28,914,601 |
| 2024-10-21 | 2024-10-17 | 3.764 | 7,244,774 | +1,955 | 0.12% | 27,268,800 |
| 2024-10-17 | 2024-10-15 | 3.907 | 7,242,819 | +11,733 | 0.12% | 28,298,562 |
| 2024-10-16 | 2024-10-14 | 4.091 | 7,231,086 | +28,353 | 0.12% | 29,584,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 7,202,733 | +25,421 | 0.12% | 29,983,691 |
| 2024-10-14 | 2024-10-09 | 4.132 | 7,177,312 | +37,152 | 0.12% | 29,657,638 |
| 2024-10-10 | 2024-10-08 | 4.429 | 7,140,160 | +21,510 | 0.12% | 31,621,991 |
| 2024-10-09 | 2024-10-07 | 5.452 | 7,118,650 | -145,678 | 0.12% | 38,807,728 |
| 2024-10-08 | 2024-10-04 | 4.388 | 7,264,328 | -34,220 | 0.12% | 31,874,700 |
| 2024-10-07 | 2024-10-03 | 4.173 | 7,298,548 | -19,554 | 0.12% | 30,457,202 |
| 2024-10-04 | 2024-10-02 | 4.326 | 7,318,102 | -109,502 | 0.12% | 31,661,552 |
| 2024-10-03 | 2024-09-30 | 3.887 | 7,427,604 | +97,770 | 0.12% | 28,868,599 |
| 2024-10-02 | 2024-09-27 | 3.682 | 7,329,834 | -1,955 | 0.12% | 26,989,200 |
| 2024-09-26 | 2024-09-24 | 3.345 | 7,331,789 | -9,777 | 0.12% | 24,521,729 |
| 2024-09-24 | 2024-09-20 | 3.181 | 7,341,566 | +15,643 | 0.12% | 23,352,989 |
| 2024-08-29 | 2024-08-27 | 3.467 | 7,325,923 | +9,777 | 0.12% | 25,401,269 |
| 2024-08-28 | 2024-08-26 | 3.559 | 7,316,146 | +19,554 | 0.12% | 26,040,839 |
| 2024-08-27 | 2024-08-23 | 3.600 | 7,296,592 | +21,509 | 0.12% | 26,269,759 |
| 2024-08-16 | 2024-08-14 | 3.754 | 7,275,083 | +19,554 | 0.12% | 27,308,471 |
| 2024-08-05 | 2024-08-01 | 3.897 | 7,255,529 | -48,885 | 0.12% | 28,274,011 |
| 2024-07-31 | 2024-07-29 | 3.866 | 7,304,414 | +58,662 | 0.12% | 28,240,381 |
| 2024-07-30 | 2024-07-26 | 3.805 | 7,245,752 | -9,777 | 0.12% | 27,568,921 |
| 2024-07-25 | 2024-07-23 | 3.692 | 7,255,529 | -4,888 | 0.12% | 26,789,811 |
| 2024-07-16 | 2024-07-12 | 3.723 | 7,260,417 | +9,777 | 0.12% | 27,030,639 |
| 2024-07-05 | 2024-07-03 | 3.651 | 7,250,640 | -19,554 | 0.12% | 26,475,119 |
| 2024-07-04 | 2024-07-02 | 3.580 | 7,270,194 | +11,732 | 0.12% | 26,025,999 |
| 2024-06-26 | 2024-06-24 | 3.600 | 7,258,462 | -48,885 | 0.12% | 26,132,481 |
| 2024-06-19 | 2024-06-17 | 3.672 | 7,307,347 | -9,777 | 0.12% | 26,831,660 |
| 2024-06-17 | 2024-06-13 | 3.754 | 7,317,124 | -46,930 | 0.12% | 27,466,280 |
| 2024-06-11 | 2024-06-06 | 3.754 | 7,364,054 | -4,888 | 0.12% | 27,642,441 |
| 2024-06-06 | 2024-06-04 | 3.723 | 7,368,942 | -3,911 | 0.12% | 27,434,680 |
| 2024-06-05 | 2024-06-03 | 3.682 | 7,372,853 | +4,889 | 0.12% | 27,147,600 |
| 2024-05-31 | 2024-05-29 | 3.600 | 7,367,964 | +78,216 | 0.12% | 26,526,719 |
| 2024-05-29 | 2024-05-27 | 3.906 | 7,289,748 | +188,990 | 0.12% | 28,474,535 |
| 2024-05-27 | 2024-05-23 | 3.843 | 7,100,758 | -9,524 | 0.12% | 27,288,960 |
| 2024-05-22 | 2024-05-20 | 4.137 | 7,110,282 | +28,571 | 0.12% | 29,416,042 |
| 2024-05-20 | 2024-05-16 | 4.106 | 7,081,711 | -6,666 | 0.12% | 29,074,760 |
| 2024-05-17 | 2024-05-14 | 4.116 | 7,088,377 | +3,809 | 0.12% | 29,176,558 |
| 2024-05-16 | 2024-05-13 | 4.200 | 7,084,568 | -9,524 | 0.12% | 29,756,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 7,094,092 | +4,762 | 0.12% | 28,008,242 |
| 2024-05-08 | 2024-05-06 | 3.612 | 7,089,330 | -14,285 | 0.12% | 25,607,361 |
| 2024-05-06 | 2024-05-02 | 3.465 | 7,103,615 | -1,905 | 0.12% | 24,614,699 |
| 2024-05-02 | 2024-04-29 | 3.602 | 7,105,520 | -9,523 | 0.12% | 25,591,230 |
| 2024-04-23 | 2024-04-19 | 3.402 | 7,115,043 | -39,999 | 0.12% | 24,206,039 |
| 2024-04-18 | 2024-04-16 | 3.182 | 7,155,042 | -9,524 | 0.12% | 22,764,389 |
| 2024-04-10 | 2024-04-08 | 3.161 | 7,164,566 | +9,524 | 0.12% | 22,644,230 |
| 2024-03-28 | 2024-03-26 | 3.213 | 7,155,042 | +19,999 | 0.12% | 22,989,779 |
| 2024-03-22 | 2024-03-20 | 3.413 | 7,135,043 | +20,000 | 0.12% | 24,349,000 |
| 2024-03-21 | 2024-03-19 | 3.497 | 7,115,043 | +53,331 | 0.12% | 24,878,429 |
| 2024-03-18 | 2024-03-14 | 3.549 | 7,061,712 | -21,904 | 0.12% | 25,062,702 |
| 2024-03-15 | 2024-03-13 | 3.602 | 7,083,616 | -4,761 | 0.12% | 25,512,341 |
| 2024-03-11 | 2024-03-07 | 3.308 | 7,088,377 | -16,191 | 0.12% | 23,445,448 |
| 2024-03-05 | 2024-03-01 | 3.381 | 7,104,568 | -13,332 | 0.12% | 24,021,202 |
| 2024-02-27 | 2024-02-23 | 3.381 | 7,117,900 | -9,524 | 0.12% | 24,066,278 |
| 2024-02-26 | 2024-02-22 | 3.381 | 7,127,424 | -9,524 | 0.12% | 24,098,480 |
| 2024-02-23 | 2024-02-21 | 3.350 | 7,136,948 | -23,808 | 0.12% | 23,905,861 |
| 2024-02-15 | 2024-02-09 | 3.255 | 7,160,756 | +133,329 | 0.12% | 23,308,899 |
| 2024-02-14 | 2024-02-07 | 3.056 | 7,027,427 | +14,286 | 0.12% | 21,472,891 |
| 2024-02-02 | 2024-01-31 | 3.035 | 7,013,141 | +2,921,824 | 0.12% | 21,281,959 |
| 2024-01-31 | 2024-01-29 | 3.182 | 4,091,317 | +9,524 | 0.07% | 13,016,881 |
| 2024-01-29 | 2024-01-25 | 3.213 | 4,081,793 | -4,762 | 0.07% | 13,115,160 |
| 2024-01-24 | 2024-01-22 | 2.909 | 4,086,555 | +14,285 | 0.07% | 11,886,070 |
| 2024-01-23 | 2024-01-19 | 3.066 | 4,072,270 | +39,999 | 0.07% | 12,485,921 |
| 2024-01-19 | 2024-01-17 | 3.056 | 4,032,271 | +14,286 | 0.07% | 12,320,941 |
| 2024-01-12 | 2024-01-10 | 3.318 | 4,017,985 | +9,523 | 0.07% | 13,332,039 |
| 2024-01-10 | 2024-01-08 | 3.339 | 4,008,462 | +4,762 | 0.07% | 13,384,621 |
| 2024-01-08 | 2024-01-04 | 3.539 | 4,003,700 | -9,524 | 0.07% | 14,167,480 |
| 2024-01-05 | 2024-01-03 | 3.549 | 4,013,224 | -9,523 | 0.07% | 14,243,322 |
| 2024-01-04 | 2024-01-02 | 3.560 | 4,022,747 | -19,047 | 0.07% | 14,319,360 |
| 2024-01-03 | 2023-12-29 | 3.518 | 4,041,794 | -4,762 | 0.07% | 14,217,399 |
| 2023-12-29 | 2023-12-27 | 3.371 | 4,046,556 | +23,809 | 0.07% | 13,639,290 |
| 2023-12-11 | 2023-12-07 | 3.539 | 4,022,747 | +19,047 | 0.07% | 14,234,880 |
| 2023-12-05 | 2023-12-01 | 3.654 | 4,003,700 | +9,524 | 0.07% | 14,629,920 |
| 2023-12-01 | 2023-11-29 | 3.665 | 3,994,176 | +19,047 | 0.07% | 14,637,058 |
| 2023-11-30 | 2023-11-28 | 3.843 | 3,975,129 | -19,047 | 0.07% | 15,276,839 |
| 2023-11-28 | 2023-11-24 | 3.833 | 3,994,176 | -19,048 | 0.07% | 15,308,098 |
| 2023-10-17 | 2023-10-13 | 3.780 | 4,013,224 | +28,571 | 0.07% | 15,170,402 |
| 2023-10-06 | 2023-10-04 | 3.623 | 3,984,653 | -5,714 | 0.07% | 14,434,800 |
| 2023-10-05 | 2023-10-03 | 3.717 | 3,990,367 | +5,714 | 0.07% | 14,832,600 |
| 2023-09-27 | 2023-09-25 | 3.812 | 3,984,653 | +1,905 | 0.07% | 15,187,920 |
| 2023-09-21 | 2023-09-19 | 3.833 | 3,982,748 | -3,810 | 0.07% | 15,264,299 |
| 2023-09-20 | 2023-09-18 | 3.875 | 3,986,558 | +9,524 | 0.07% | 15,446,342 |
| 2023-09-13 | 2023-09-11 | 3.812 | 3,977,034 | -10,476 | 0.07% | 15,158,880 |
| 2023-08-25 | 2023-08-23 | 3.780 | 3,987,510 | +10,476 | 0.07% | 15,073,200 |
| 2023-08-23 | 2023-08-21 | 3.612 | 3,977,034 | -9,524 | 0.07% | 14,365,440 |
| 2023-08-14 | 2023-08-10 | 3.812 | 3,986,558 | +953 | 0.07% | 15,195,182 |
| 2023-07-27 | 2023-07-25 | 4.053 | 3,985,605 | +1,904 | 0.07% | 16,154,099 |
| 2023-07-26 | 2023-07-24 | 4.001 | 3,983,701 | -952 | 0.07% | 15,937,232 |
| 2023-07-20 | 2023-07-18 | 4.116 | 3,984,653 | -7,619 | 0.07% | 16,401,281 |
| 2023-07-14 | 2023-07-12 | 4.053 | 3,992,272 | +953 | 0.07% | 16,181,121 |
| 2023-07-11 | 2023-07-07 | 3.969 | 3,991,319 | +47,617 | 0.07% | 15,841,979 |
| 2023-06-29 | 2023-06-27 | 3.980 | 3,943,702 | -13,333 | 0.07% | 15,694,392 |
| 2023-06-28 | 2023-06-26 | 3.906 | 3,957,035 | -5,714 | 0.07% | 15,456,602 |
| 2023-06-27 | 2023-06-23 | 3.801 | 3,962,749 | +28,571 | 0.07% | 15,062,821 |
| 2023-06-26 | 2023-06-21 | 4.116 | 3,934,178 | +9,523 | 0.07% | 16,193,520 |
| 2023-06-23 | 2023-06-20 | 4.242 | 3,924,655 | -14,285 | 0.07% | 16,648,842 |
| 2023-06-15 | 2023-06-13 | 4.043 | 3,938,940 | +953 | 0.07% | 15,923,601 |
| 2023-06-08 | 2023-06-06 | 4.074 | 3,937,987 | -3,810 | 0.07% | 16,043,798 |
| 2023-06-07 | 2023-06-05 | 4.095 | 3,941,797 | +13,333 | 0.07% | 16,142,100 |
| 2023-05-30 | 2023-05-25 | 4.106 | 3,928,464 | -14,285 | 0.07% | 16,128,750 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,942,749 | +86,752 | 0.07% | 17,948,519 |
| 2023-05-19 | 2023-05-17 | 4.617 | 3,855,997 | -4,657 | 0.07% | 17,801,999 |
| 2023-05-17 | 2023-05-15 | 4.649 | 3,860,654 | -303,637 | 0.07% | 17,947,849 |
| 2023-05-16 | 2023-05-12 | 4.552 | 4,164,291 | +18,628 | 0.07% | 18,957,041 |
| 2023-05-15 | 2023-05-11 | 4.713 | 4,145,663 | +15,834 | 0.07% | 19,539,891 |
| 2023-05-12 | 2023-05-10 | 4.907 | 4,129,829 | -20,491 | 0.07% | 20,263,380 |
| 2023-05-11 | 2023-05-09 | 4.617 | 4,150,320 | +9,314 | 0.07% | 19,160,801 |
| 2023-05-10 | 2023-05-08 | 4.778 | 4,141,006 | -18,628 | 0.07% | 19,784,701 |
| 2023-05-08 | 2023-05-04 | 4.670 | 4,159,634 | -139,710 | 0.07% | 19,427,101 |
| 2023-05-05 | 2023-05-03 | 4.627 | 4,299,344 | +1,863 | 0.07% | 19,894,961 |
| 2023-05-03 | 2023-04-28 | 4.542 | 4,297,481 | -27,942 | 0.07% | 19,517,220 |
| 2023-04-28 | 2023-04-26 | 4.413 | 4,325,423 | -143,436 | 0.07% | 19,086,840 |
| 2023-04-27 | 2023-04-25 | 4.338 | 4,468,859 | -6,766,623 | 0.08% | 19,383,922 |
| 2023-04-26 | 2023-04-24 | 4.531 | 11,235,482 | +9,314 | 0.19% | 50,905,861 |
| 2023-04-25 | 2023-04-21 | 4.574 | 11,226,168 | -18,628 | 0.19% | 51,345,781 |
| 2023-04-18 | 2023-04-14 | 4.381 | 11,244,796 | +9,314 | 0.19% | 49,257,841 |
| 2023-04-17 | 2023-04-13 | 4.359 | 11,235,482 | +18,628 | 0.19% | 48,975,781 |
| 2023-04-04 | 2023-03-31 | 4.423 | 11,216,854 | -15,834 | 0.19% | 49,617,161 |
| 2023-03-31 | 2023-03-29 | 4.445 | 11,232,688 | +9,314 | 0.19% | 49,928,402 |
| 2023-03-24 | 2023-03-22 | 4.649 | 11,223,374 | +4,657 | 0.19% | 52,176,502 |
| 2023-03-23 | 2023-03-21 | 4.617 | 11,218,717 | -4,657 | 0.19% | 51,793,502 |
| 2023-03-17 | 2023-03-15 | 4.574 | 11,223,374 | +15,834 | 0.19% | 51,333,002 |
| 2023-03-16 | 2023-03-14 | 4.531 | 11,207,540 | -13,971 | 0.19% | 50,779,261 |
| 2023-03-15 | 2023-03-13 | 4.703 | 11,221,511 | +4,657 | 0.19% | 52,770,241 |
| 2023-03-14 | 2023-03-10 | 4.670 | 11,216,854 | +1,527,497 | 0.19% | 52,387,051 |
| 2023-03-13 | 2023-03-09 | 4.788 | 9,689,357 | +3,452,701 | 0.17% | 46,397,379 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,236,656 | +1,903,782 | 0.11% | 29,127,598 |
| 2023-03-09 | 2023-03-07 | 4.670 | 4,332,874 | -22,354 | 0.07% | 20,236,199 |
| 2023-03-08 | 2023-03-06 | 4.584 | 4,355,228 | -6,520 | 0.08% | 19,966,521 |
| 2023-03-07 | 2023-03-03 | 4.391 | 4,361,748 | -5,588 | 0.08% | 19,153,472 |
| 2023-02-27 | 2023-02-23 | 4.123 | 4,367,336 | +9,314 | 0.08% | 18,005,760 |
| 2023-02-23 | 2023-02-21 | 4.348 | 4,358,022 | -7,451 | 0.08% | 18,949,950 |
| 2023-02-22 | 2023-02-20 | 4.273 | 4,365,473 | -1,863 | 0.08% | 18,654,259 |
| 2023-02-15 | 2023-02-13 | 4.252 | 4,367,336 | -12,108 | 0.08% | 18,568,440 |
| 2023-02-14 | 2023-02-10 | 4.177 | 4,379,444 | +4,657 | 0.08% | 18,290,779 |
| 2023-02-10 | 2023-02-08 | 4.198 | 4,374,787 | +7,451 | 0.08% | 18,365,269 |
| 2023-02-09 | 2023-02-07 | 4.295 | 4,367,336 | +25,148 | 0.08% | 18,756,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 4,342,188 | +257,998 | 0.08% | 18,834,479 |
| 2023-02-07 | 2023-02-03 | 4.413 | 4,084,190 | +412,610 | 0.07% | 18,022,349 |
| 2023-02-06 | 2023-02-02 | 4.423 | 3,671,580 | +479,671 | 0.06% | 16,241,040 |
| 2023-02-03 | 2023-02-01 | 4.531 | 3,191,909 | +4,657 | 0.06% | 14,461,941 |
| 2023-02-01 | 2023-01-30 | 4.574 | 3,187,252 | -18,628 | 0.06% | 14,577,721 |
| 2023-01-30 | 2023-01-26 | 4.423 | 3,205,880 | -1,863 | 0.06% | 14,181,041 |
| 2023-01-27 | 2023-01-20 | 4.305 | 3,207,743 | -69,855 | 0.06% | 13,810,442 |
| 2023-01-18 | 2023-01-16 | 4.252 | 3,277,598 | +13,971 | 0.06% | 13,935,241 |
| 2023-01-17 | 2023-01-13 | 4.252 | 3,263,627 | +71,718 | 0.06% | 13,875,842 |
| 2023-01-16 | 2023-01-12 | 3.973 | 3,191,909 | +149,024 | 0.06% | 12,679,901 |
| 2023-01-13 | 2023-01-11 | 3.994 | 3,042,885 | -9,314 | 0.05% | 12,153,241 |
| 2023-01-11 | 2023-01-09 | 3.983 | 3,052,199 | +23,285 | 0.05% | 12,157,671 |
| 2023-01-06 | 2023-01-04 | 3.908 | 3,028,914 | -9,314 | 0.05% | 11,837,281 |
| 2023-01-05 | 2023-01-03 | 3.897 | 3,038,228 | -19,559 | 0.05% | 11,841,061 |
| 2022-12-30 | 2022-12-28 | 3.693 | 3,057,787 | +9,314 | 0.05% | 11,293,519 |
| 2022-12-29 | 2022-12-23 | 3.586 | 3,048,473 | +4,657 | 0.05% | 10,931,819 |
| 2022-12-28 | 2022-12-22 | 3.661 | 3,043,816 | +19,559 | 0.05% | 11,143,879 |
| 2022-12-21 | 2022-12-19 | 3.747 | 3,024,257 | -9,314 | 0.05% | 11,332,031 |
| 2022-12-19 | 2022-12-15 | 3.865 | 3,033,571 | -5,588 | 0.05% | 11,725,201 |
| 2022-12-09 | 2022-12-07 | 3.930 | 3,039,159 | +7,451 | 0.05% | 11,942,579 |
| 2022-12-08 | 2022-12-06 | 3.951 | 3,031,708 | +9,314 | 0.05% | 11,978,400 |
| 2022-12-07 | 2022-12-05 | 3.951 | 3,022,394 | -7,451 | 0.05% | 11,941,600 |
| 2022-12-06 | 2022-12-02 | 3.779 | 3,029,845 | +7,451 | 0.05% | 11,450,559 |
| 2022-12-05 | 2022-12-01 | 3.887 | 3,022,394 | +93,140 | 0.05% | 11,746,900 |
| 2022-12-01 | 2022-11-29 | 3.811 | 2,929,254 | -15,834 | 0.05% | 11,164,750 |
| 2022-11-29 | 2022-11-25 | 3.672 | 2,945,088 | +11,177 | 0.05% | 10,814,041 |
| 2022-11-24 | 2022-11-22 | 3.833 | 2,933,911 | -9,314 | 0.05% | 11,245,500 |
| 2022-11-23 | 2022-11-21 | 3.726 | 2,943,225 | +13,971 | 0.05% | 10,965,200 |
| 2022-11-18 | 2022-11-16 | 3.865 | 2,929,254 | +4,657 | 0.05% | 11,322,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 2,924,597 | -27,942 | 0.05% | 11,618,000 |
| 2022-11-16 | 2022-11-14 | 3.865 | 2,952,539 | +18,628 | 0.05% | 11,412,000 |
| 2022-11-08 | 2022-11-04 | 3.844 | 2,933,911 | -95,003 | 0.05% | 11,277,000 |
| 2022-11-04 | 2022-11-02 | 3.790 | 3,028,914 | -6,520 | 0.05% | 11,479,561 |
| 2022-10-31 | 2022-10-27 | 3.833 | 3,035,434 | +18,628 | 0.05% | 11,634,632 |
| 2022-10-28 | 2022-10-26 | 3.758 | 3,016,806 | +14,903 | 0.05% | 11,336,502 |
| 2022-10-26 | 2022-10-24 | 3.715 | 3,001,903 | +29,805 | 0.05% | 11,151,579 |
| 2022-10-25 | 2022-10-21 | 3.532 | 2,972,098 | -9,314 | 0.05% | 10,498,389 |
| 2022-10-24 | 2022-10-20 | 3.543 | 2,981,412 | -46,570 | 0.05% | 10,563,299 |
| 2022-10-20 | 2022-10-18 | 3.554 | 3,027,982 | +27,942 | 0.05% | 10,760,809 |
| 2022-10-19 | 2022-10-17 | 3.403 | 3,000,040 | -33,531 | 0.05% | 10,210,569 |
| 2022-10-18 | 2022-10-14 | 3.318 | 3,033,571 | +18,628 | 0.05% | 10,064,131 |
| 2022-10-13 | 2022-10-11 | 3.167 | 3,014,943 | +3,726 | 0.05% | 9,549,151 |
| 2022-10-10 | 2022-10-06 | 3.382 | 3,011,217 | -27,942 | 0.05% | 10,183,949 |
| 2022-10-07 | 2022-10-05 | 3.425 | 3,039,159 | +9,314 | 0.05% | 10,408,969 |
| 2022-10-06 | 2022-10-03 | 3.232 | 3,029,845 | +18,628 | 0.05% | 9,791,529 |
| 2022-09-30 | 2022-09-28 | 3.393 | 3,011,217 | -27,942 | 0.05% | 10,216,279 |
| 2022-09-29 | 2022-09-27 | 3.543 | 3,039,159 | -4,657 | 0.05% | 10,767,899 |
| 2022-09-27 | 2022-09-23 | 3.586 | 3,043,816 | -74,512 | 0.05% | 10,915,119 |
| 2022-09-23 | 2022-09-21 | 3.704 | 3,118,328 | +37,256 | 0.05% | 11,550,599 |
| 2022-09-20 | 2022-09-16 | 3.844 | 3,081,072 | +18,628 | 0.05% | 11,842,639 |
| 2022-09-16 | 2022-09-14 | 3.919 | 3,062,444 | -9,314 | 0.05% | 12,001,199 |
| 2022-09-14 | 2022-09-09 | 3.930 | 3,071,758 | -18,628 | 0.05% | 12,070,679 |
| 2022-09-08 | 2022-09-06 | 3.983 | 3,090,386 | +18,628 | 0.05% | 12,309,779 |
| 2022-09-07 | 2022-09-05 | 3.940 | 3,071,758 | -13,040 | 0.05% | 12,103,659 |
| 2022-08-31 | 2022-08-29 | 4.166 | 3,084,798 | +6,520 | 0.05% | 12,850,561 |
| 2022-08-26 | 2022-08-24 | 4.101 | 3,078,278 | -27,942 | 0.05% | 12,625,100 |
| 2022-08-25 | 2022-08-23 | 4.252 | 3,106,220 | +5,588 | 0.05% | 13,206,600 |
| 2022-08-23 | 2022-08-19 | 4.305 | 3,100,632 | +4,657 | 0.05% | 13,349,292 |
| 2022-08-17 | 2022-08-15 | 4.348 | 3,095,975 | +9,314 | 0.05% | 13,462,202 |
| 2022-08-08 | 2022-08-04 | 4.509 | 3,086,661 | -16,765 | 0.05% | 13,918,802 |
| 2022-08-05 | 2022-08-03 | 4.595 | 3,103,426 | -57,747 | 0.05% | 14,260,961 |
| 2022-08-04 | 2022-08-02 | 4.316 | 3,161,173 | +46,570 | 0.05% | 13,643,882 |
| 2022-08-03 | 2022-08-01 | 4.316 | 3,114,603 | +18,628 | 0.05% | 13,442,882 |
| 2022-08-02 | 2022-07-29 | 4.499 | 3,095,975 | -29,804 | 0.05% | 13,927,562 |
| 2022-08-01 | 2022-07-28 | 4.477 | 3,125,779 | +9,314 | 0.05% | 13,994,518 |
| 2022-07-28 | 2022-07-26 | 4.552 | 3,116,465 | +13,971 | 0.05% | 14,187,038 |
| 2022-07-22 | 2022-07-20 | 4.681 | 3,102,494 | -13,971 | 0.05% | 14,523,158 |
| 2022-07-19 | 2022-07-15 | 4.445 | 3,116,465 | +9,314 | 0.05% | 13,852,438 |
| 2022-07-18 | 2022-07-14 | 4.638 | 3,107,151 | +11,176 | 0.05% | 14,411,518 |
| 2022-07-14 | 2022-07-12 | 4.703 | 3,095,975 | +16,766 | 0.05% | 14,559,122 |
| 2022-07-11 | 2022-07-07 | 4.950 | 3,079,209 | -9,314 | 0.05% | 15,240,658 |
| 2022-07-05 | 2022-06-30 | 4.821 | 3,088,523 | -27,942 | 0.05% | 14,888,838 |
| 2022-06-30 | 2022-06-28 | 4.939 | 3,116,465 | +8,382 | 0.05% | 15,391,598 |
| 2022-06-29 | 2022-06-27 | 4.928 | 3,108,083 | -74,512 | 0.05% | 15,316,831 |
| 2022-06-28 | 2022-06-24 | 4.821 | 3,182,595 | +32,599 | 0.06% | 15,342,331 |
| 2022-06-27 | 2022-06-23 | 4.692 | 3,149,996 | -251,478 | 0.05% | 14,779,341 |
| 2022-06-24 | 2022-06-22 | 4.305 | 3,401,474 | -18,628 | 0.06% | 14,644,520 |
| 2022-06-22 | 2022-06-20 | 4.262 | 3,420,102 | +130,396 | 0.06% | 14,577,840 |
| 2022-06-21 | 2022-06-17 | 4.327 | 3,289,706 | +55,884 | 0.06% | 14,233,961 |
| 2022-06-20 | 2022-06-16 | 4.381 | 3,233,822 | +37,256 | 0.06% | 14,165,761 |
| 2022-06-15 | 2022-06-13 | 4.606 | 3,196,566 | -19,559 | 0.06% | 14,723,281 |
| 2022-06-10 | 2022-06-08 | 4.778 | 3,216,125 | -23,285 | 0.06% | 15,365,849 |
| 2022-06-07 | 2022-06-02 | 4.735 | 3,239,410 | +9,314 | 0.06% | 15,337,979 |
| 2022-06-02 | 2022-05-31 | 4.956 | 3,230,096 | -13,971 | 0.06% | 16,008,126 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,244,067 | +67,435 | 0.06% | 15,686,102 |
| 2022-05-31 | 2022-05-27 | 4.759 | 3,176,632 | -27,361 | 0.06% | 15,116,222 |
| 2022-05-30 | 2022-05-26 | 4.846 | 3,203,993 | -136,806 | 0.06% | 15,527,461 |
| 2022-05-23 | 2022-05-19 | 4.572 | 3,340,799 | -3,648 | 0.06% | 15,274,712 |
| 2022-05-12 | 2022-05-10 | 4.441 | 3,344,447 | -6,384 | 0.06% | 14,851,351 |
| 2022-05-11 | 2022-05-06 | 4.419 | 3,350,831 | -27,361 | 0.06% | 14,806,220 |
| 2022-05-10 | 2022-05-05 | 4.649 | 3,378,192 | +9,120 | 0.06% | 15,704,959 |
| 2022-04-28 | 2022-04-26 | 4.156 | 3,369,072 | +9,121 | 0.06% | 14,000,261 |
| 2022-04-27 | 2022-04-25 | 4.232 | 3,359,951 | +3,648 | 0.06% | 14,220,238 |
| 2022-04-22 | 2022-04-20 | 4.671 | 3,356,303 | -912 | 0.06% | 15,676,799 |
| 2022-04-21 | 2022-04-19 | 4.627 | 3,357,215 | +18,241 | 0.06% | 15,533,819 |
| 2022-04-20 | 2022-04-14 | 4.583 | 3,338,974 | +10,032 | 0.06% | 15,302,978 |
| 2022-04-19 | 2022-04-13 | 4.550 | 3,328,942 | +6,384 | 0.06% | 15,147,500 |
| 2022-04-14 | 2022-04-12 | 4.627 | 3,322,558 | -11,856 | 0.06% | 15,373,461 |
| 2022-04-13 | 2022-04-11 | 4.561 | 3,334,414 | +54,722 | 0.06% | 15,208,959 |
| 2022-04-12 | 2022-04-08 | 4.737 | 3,279,692 | -4,560 | 0.06% | 15,534,720 |
| 2022-04-11 | 2022-04-07 | 4.726 | 3,284,252 | +91,204 | 0.06% | 15,520,309 |
| 2022-04-08 | 2022-04-06 | 4.770 | 3,193,048 | +22,801 | 0.06% | 15,229,349 |
| 2022-04-07 | 2022-04-04 | 4.868 | 3,170,247 | -14,593 | 0.06% | 15,433,439 |
| 2022-04-06 | 2022-04-01 | 4.835 | 3,184,840 | +4,560 | 0.06% | 15,399,720 |
| 2022-04-04 | 2022-03-31 | 4.770 | 3,180,280 | -9,120 | 0.06% | 15,168,451 |
| 2022-04-01 | 2022-03-30 | 4.879 | 3,189,400 | -9,120 | 0.06% | 15,561,650 |
| 2022-03-31 | 2022-03-29 | 4.780 | 3,198,520 | -9,121 | 0.06% | 15,290,518 |
| 2022-03-30 | 2022-03-28 | 4.715 | 3,207,641 | -18,241 | 0.06% | 15,123,101 |
| 2022-03-25 | 2022-03-23 | 4.780 | 3,225,882 | -39,217 | 0.06% | 15,421,322 |
| 2022-03-21 | 2022-03-17 | 4.627 | 3,265,099 | -18,241 | 0.06% | 15,107,598 |
| 2022-03-18 | 2022-03-16 | 4.430 | 3,283,340 | -40,130 | 0.06% | 14,544,000 |
| 2022-03-17 | 2022-03-15 | 3.947 | 3,323,470 | +46,514 | 0.06% | 13,118,401 |
| 2022-03-16 | 2022-03-14 | 4.276 | 3,276,956 | +27,361 | 0.06% | 14,012,701 |
| 2022-03-15 | 2022-03-11 | 4.528 | 3,249,595 | -15,504 | 0.06% | 14,715,192 |
| 2022-03-14 | 2022-03-10 | 4.583 | 3,265,099 | +9,120 | 0.06% | 14,964,399 |
| 2022-03-11 | 2022-03-09 | 4.550 | 3,255,979 | +13,681 | 0.06% | 14,815,500 |
| 2022-03-10 | 2022-03-08 | 4.682 | 3,242,298 | +68,403 | 0.06% | 15,179,848 |
| 2022-03-08 | 2022-03-04 | 5.120 | 3,173,895 | +6,384 | 0.06% | 16,251,598 |
| 2022-03-04 | 2022-03-02 | 5.318 | 3,167,511 | -12,769 | 0.06% | 16,844,049 |
| 2022-03-03 | 2022-03-01 | 5.373 | 3,180,280 | -34,657 | 0.06% | 17,086,302 |
| 2022-03-02 | 2022-02-28 | 5.307 | 3,214,937 | +18,241 | 0.06% | 17,060,999 |
| 2022-03-01 | 2022-02-25 | 5.252 | 3,196,696 | -31,922 | 0.06% | 16,788,948 |
| 2022-02-28 | 2022-02-24 | 5.175 | 3,228,618 | +13,681 | 0.06% | 16,708,801 |
| 2022-02-25 | 2022-02-23 | 5.285 | 3,214,937 | -11,857 | 0.06% | 16,990,499 |
| 2022-02-24 | 2022-02-22 | 5.153 | 3,226,794 | +34,658 | 0.06% | 16,628,602 |
| 2022-02-23 | 2022-02-21 | 5.186 | 3,192,136 | -36,482 | 0.06% | 16,554,999 |
| 2022-02-22 | 2022-02-18 | 5.197 | 3,228,618 | +91,204 | 0.06% | 16,779,601 |
| 2022-02-18 | 2022-02-16 | 5.109 | 3,137,414 | -15,505 | 0.06% | 16,030,401 |
| 2022-02-17 | 2022-02-15 | 5.088 | 3,152,919 | +41,954 | 0.06% | 16,040,482 |
| 2022-02-16 | 2022-02-14 | 5.109 | 3,110,965 | -30,097 | 0.05% | 15,895,261 |
| 2022-02-15 | 2022-02-11 | 5.066 | 3,141,062 | +18,241 | 0.06% | 15,911,280 |
| 2022-02-14 | 2022-02-10 | 5.208 | 3,122,821 | -13,681 | 0.06% | 16,263,999 |
| 2022-02-11 | 2022-02-09 | 5.109 | 3,136,502 | +11,857 | 0.06% | 16,025,741 |
| 2022-02-10 | 2022-02-08 | 5.066 | 3,124,645 | +37,393 | 0.06% | 15,828,118 |
| 2022-02-08 | 2022-02-04 | 5.000 | 3,087,252 | +13,681 | 0.05% | 15,435,601 |
| 2022-02-07 | 2022-01-31 | 4.802 | 3,073,571 | +4,560 | 0.05% | 14,760,599 |
| 2022-02-04 | 2022-01-27 | 4.912 | 3,069,011 | +120,389 | 0.05% | 15,075,200 |
| 2022-01-28 | 2022-01-26 | 5.142 | 2,948,622 | +16,417 | 0.05% | 15,162,771 |
| 2022-01-27 | 2022-01-25 | 5.142 | 2,932,205 | +24,625 | 0.05% | 15,078,349 |
| 2022-01-26 | 2022-01-24 | 5.197 | 2,907,580 | +81,171 | 0.05% | 15,111,120 |
| 2022-01-25 | 2022-01-21 | 5.285 | 2,826,409 | +423,186 | 0.05% | 14,937,182 |
| 2022-01-24 | 2022-01-20 | 5.669 | 2,403,223 | +39,218 | 0.04% | 13,622,953 |
| 2022-01-21 | 2022-01-19 | 5.800 | 2,364,005 | +18,241 | 0.04% | 13,711,681 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,345,764 | +9,120 | 0.04% | 13,605,879 |
| 2022-01-14 | 2022-01-12 | 5.877 | 2,336,644 | -18,240 | 0.04% | 13,732,322 |
| 2022-01-12 | 2022-01-10 | 5.833 | 2,354,884 | -63,843 | 0.04% | 13,736,237 |
| 2022-01-11 | 2022-01-07 | 5.921 | 2,418,727 | +17,329 | 0.04% | 14,320,799 |
| 2022-01-10 | 2022-01-06 | 6.019 | 2,401,398 | -11,857 | 0.04% | 14,455,167 |
| 2022-01-07 | 2022-01-05 | 5.965 | 2,413,255 | -2,736 | 0.04% | 14,394,240 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,415,991 | -30,097 | 0.04% | 14,993,339 |
| 2022-01-05 | 2022-01-03 | 6.063 | 2,446,088 | -33,746 | 0.04% | 14,831,458 |
| 2022-01-04 | 2021-12-31 | 5.910 | 2,479,834 | -93,940 | 0.04% | 14,655,411 |
| 2022-01-03 | 2021-12-29 | 5.702 | 2,573,774 | -27,361 | 0.05% | 14,674,401 |
| 2021-12-30 | 2021-12-28 | 5.767 | 2,601,135 | +10,032 | 0.05% | 15,001,520 |
| 2021-12-29 | 2021-12-24 | 5.734 | 2,591,103 | +912 | 0.05% | 14,858,432 |
| 2021-12-22 | 2021-12-20 | 5.548 | 2,590,191 | +63,843 | 0.05% | 14,370,403 |
| 2021-12-21 | 2021-12-17 | 5.647 | 2,526,348 | +6,384 | 0.04% | 14,265,501 |
| 2021-12-15 | 2021-12-13 | 5.921 | 2,519,964 | +9,121 | 0.04% | 14,920,203 |
| 2021-12-14 | 2021-12-10 | 5.910 | 2,510,843 | +9,120 | 0.04% | 14,838,669 |
| 2021-12-09 | 2021-12-07 | 5.778 | 2,501,723 | +9,121 | 0.04% | 14,455,611 |
| 2021-12-08 | 2021-12-06 | 5.811 | 2,492,602 | +11,856 | 0.04% | 14,484,898 |
| 2021-12-07 | 2021-12-03 | 5.734 | 2,480,746 | +22,801 | 0.04% | 14,225,601 |
| 2021-12-06 | 2021-12-02 | 5.548 | 2,457,945 | +7,296 | 0.04% | 13,636,701 |
| 2021-12-02 | 2021-11-30 | 5.636 | 2,450,649 | +12,769 | 0.04% | 13,811,182 |
| 2021-12-01 | 2021-11-29 | 5.811 | 2,437,880 | -912 | 0.04% | 14,166,900 |
| 2021-11-26 | 2021-11-24 | 5.811 | 2,438,792 | -51,074 | 0.04% | 14,172,200 |
| 2021-11-25 | 2021-11-23 | 5.866 | 2,489,866 | -18,241 | 0.04% | 14,605,499 |
| 2021-11-24 | 2021-11-22 | 6.052 | 2,508,107 | -1,824 | 0.04% | 15,180,000 |
| 2021-11-23 | 2021-11-19 | 6.118 | 2,509,931 | +3,648 | 0.04% | 15,356,159 |
| 2021-11-17 | 2021-11-15 | 5.998 | 2,506,283 | +5,472 | 0.04% | 15,031,560 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,500,811 | -79,347 | 0.04% | 15,300,362 |
| 2021-11-15 | 2021-11-11 | 5.866 | 2,580,158 | -49,250 | 0.05% | 15,135,149 |
| 2021-11-12 | 2021-11-10 | 5.910 | 2,629,408 | -68,403 | 0.05% | 15,539,369 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,697,811 | -72,051 | 0.05% | 15,943,619 |
| 2021-11-09 | 2021-11-05 | 5.570 | 2,769,862 | -16,417 | 0.05% | 15,427,959 |
| 2021-11-08 | 2021-11-04 | 5.669 | 2,786,279 | -14,593 | 0.05% | 15,794,351 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,800,872 | +34,658 | 0.05% | 15,600,683 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,766,214 | -12,769 | 0.05% | 15,892,920 |
| 2021-11-03 | 2021-11-01 | 5.427 | 2,778,983 | -22,801 | 0.05% | 15,082,652 |
| 2021-11-02 | 2021-10-29 | 5.438 | 2,801,784 | -23,713 | 0.05% | 15,237,122 |
| 2021-11-01 | 2021-10-28 | 5.285 | 2,825,497 | +32,834 | 0.05% | 14,932,362 |
| 2021-10-29 | 2021-10-27 | 5.329 | 2,792,663 | +30,097 | 0.05% | 14,881,319 |
| 2021-10-28 | 2021-10-26 | 5.318 | 2,762,566 | +6,384 | 0.05% | 14,690,651 |
| 2021-10-27 | 2021-10-25 | 5.416 | 2,756,182 | -25,537 | 0.05% | 14,928,682 |
| 2021-10-26 | 2021-10-22 | 5.318 | 2,781,719 | +46,514 | 0.05% | 14,792,502 |
| 2021-10-25 | 2021-10-21 | 5.318 | 2,735,205 | +72,963 | 0.05% | 14,545,152 |
| 2021-10-22 | 2021-10-20 | 5.504 | 2,662,242 | -5,472 | 0.05% | 14,653,382 |
| 2021-10-21 | 2021-10-19 | 5.482 | 2,667,714 | +31,922 | 0.05% | 14,625,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 2,635,792 | -10,033 | 0.05% | 14,478,897 |
| 2021-10-19 | 2021-10-15 | 5.351 | 2,645,825 | -31,921 | 0.05% | 14,156,881 |
| 2021-10-18 | 2021-10-12 | 5.175 | 2,677,746 | +55,634 | 0.05% | 13,857,919 |
| 2021-10-15 | 2021-10-11 | 5.405 | 2,622,112 | +44,690 | 0.05% | 14,173,751 |
| 2021-10-12 | 2021-10-08 | 5.186 | 2,577,422 | +40,130 | 0.05% | 13,366,980 |
| 2021-10-11 | 2021-10-07 | 5.340 | 2,537,292 | +49,250 | 0.04% | 13,548,339 |
| 2021-10-06 | 2021-10-04 | 5.263 | 2,488,042 | +27,361 | 0.04% | 13,094,399 |
| 2021-10-05 | 2021-09-30 | 5.395 | 2,460,681 | -85,732 | 0.04% | 13,274,160 |
| 2021-10-04 | 2021-09-29 | 5.395 | 2,546,413 | +94,852 | 0.04% | 13,736,642 |
| 2021-09-30 | 2021-09-28 | 5.471 | 2,451,561 | +86,644 | 0.04% | 13,413,122 |
| 2021-09-29 | 2021-09-27 | 5.526 | 2,364,917 | +84,820 | 0.04% | 13,068,720 |
| 2021-09-28 | 2021-09-24 | 5.921 | 2,280,097 | +78,435 | 0.04% | 13,499,998 |
| 2021-09-23 | 2021-09-20 | 5.998 | 2,201,662 | -3,648 | 0.04% | 13,204,580 |
| 2021-09-21 | 2021-09-17 | 6.140 | 2,205,310 | +54,722 | 0.04% | 13,540,799 |
| 2021-09-20 | 2021-09-16 | 6.074 | 2,150,588 | +18,241 | 0.04% | 13,063,321 |
| 2021-09-16 | 2021-09-14 | 6.283 | 2,132,347 | -36,482 | 0.04% | 13,396,740 |
| 2021-09-15 | 2021-09-13 | 6.337 | 2,168,829 | +10,033 | 0.04% | 13,744,843 |
| 2021-09-14 | 2021-09-10 | 6.524 | 2,158,796 | +10,032 | 0.04% | 14,083,649 |
| 2021-09-13 | 2021-09-09 | 6.579 | 2,148,764 | +10,033 | 0.04% | 14,136,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 2,138,731 | +25,537 | 0.04% | 13,882,398 |
| 2021-09-09 | 2021-09-07 | 6.710 | 2,113,194 | +11,856 | 0.04% | 14,180,039 |
| 2021-09-08 | 2021-09-06 | 6.776 | 2,101,338 | +15,505 | 0.04% | 14,238,722 |
| 2021-09-07 | 2021-09-03 | 6.655 | 2,085,833 | -20,065 | 0.04% | 13,882,090 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,105,898 | -5,472 | 0.04% | 14,569,791 |
| 2021-09-03 | 2021-09-01 | 6.666 | 2,111,370 | +31,009 | 0.04% | 14,075,199 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,080,361 | -20,977 | 0.04% | 14,872,122 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,101,338 | -230,746 | 0.04% | 14,699,522 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,332,084 | +3,649 | 0.04% | 15,342,003 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,328,435 | +9,120 | 0.04% | 15,369,058 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,319,315 | -18,241 | 0.04% | 15,385,150 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,337,556 | -7,296 | 0.04% | 15,583,042 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,344,852 | -16,417 | 0.04% | 15,066,060 |
| 2021-08-24 | 2021-08-20 | 5.800 | 2,361,269 | -10,944 | 0.04% | 13,695,811 |
| 2021-08-23 | 2021-08-19 | 6.063 | 2,372,213 | +8,208 | 0.04% | 14,383,529 |
| 2021-08-20 | 2021-08-18 | 6.052 | 2,364,005 | -51,986 | 0.04% | 14,307,841 |
| 2021-08-19 | 2021-08-17 | 5.910 | 2,415,991 | +45,602 | 0.04% | 14,278,109 |
| 2021-08-17 | 2021-08-13 | 6.096 | 2,370,389 | +41,954 | 0.04% | 14,450,439 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,328,435 | +71,139 | 0.04% | 14,552,098 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,257,296 | +20,977 | 0.04% | 14,701,498 |
| 2021-08-12 | 2021-08-10 | 6.601 | 2,236,319 | -42,866 | 0.04% | 14,761,037 |
| 2021-08-11 | 2021-08-09 | 6.261 | 2,279,185 | +98,500 | 0.04% | 14,269,288 |
| 2021-08-10 | 2021-08-06 | 7.313 | 2,180,685 | +9,120 | 0.04% | 15,947,970 |
| 2021-08-09 | 2021-08-05 | 7.247 | 2,171,565 | -173,287 | 0.04% | 15,738,412 |
| 2021-08-06 | 2021-08-04 | 6.568 | 2,344,852 | +16,417 | 0.04% | 15,400,290 |
| 2021-08-05 | 2021-08-03 | 6.524 | 2,328,435 | -102,149 | 0.04% | 15,190,348 |
| 2021-08-04 | 2021-08-02 | 6.601 | 2,430,584 | -26,449 | 0.04% | 16,043,302 |
| 2021-08-03 | 2021-07-30 | 6.381 | 2,457,033 | -59,282 | 0.04% | 15,679,081 |
| 2021-08-02 | 2021-07-29 | 6.239 | 2,516,315 | -137,718 | 0.04% | 15,698,708 |
| 2021-07-30 | 2021-07-28 | 5.723 | 2,654,033 | +31,921 | 0.05% | 15,190,199 |
| 2021-07-29 | 2021-07-27 | 5.778 | 2,622,112 | -35,569 | 0.05% | 15,151,251 |
| 2021-07-28 | 2021-07-26 | 5.998 | 2,657,681 | -169,640 | 0.05% | 15,939,578 |
| 2021-07-27 | 2021-07-23 | 5.976 | 2,827,321 | -62,930 | 0.05% | 16,895,002 |
| 2021-07-26 | 2021-07-22 | 5.778 | 2,890,251 | -31,922 | 0.05% | 16,700,628 |
| 2021-07-23 | 2021-07-21 | 5.658 | 2,922,173 | -20,977 | 0.05% | 16,532,642 |
| 2021-07-22 | 2021-07-20 | 5.537 | 2,943,150 | +20,977 | 0.05% | 16,296,352 |
| 2021-07-21 | 2021-07-19 | 5.581 | 2,922,173 | -31,009 | 0.05% | 16,308,362 |
| 2021-07-20 | 2021-07-16 | 5.636 | 2,953,182 | -64,755 | 0.05% | 16,643,320 |
| 2021-07-16 | 2021-07-14 | 5.230 | 3,017,937 | +9,121 | 0.05% | 15,783,931 |
| 2021-07-14 | 2021-07-12 | 5.395 | 3,008,816 | -1,824 | 0.05% | 16,231,078 |
| 2021-07-12 | 2021-07-08 | 5.373 | 3,010,640 | +3,648 | 0.05% | 16,174,897 |
| 2021-07-09 | 2021-07-07 | 5.405 | 3,006,992 | -9,121 | 0.05% | 16,254,208 |
| 2021-07-08 | 2021-07-06 | 5.373 | 3,016,113 | -2,736 | 0.05% | 16,204,302 |
| 2021-07-07 | 2021-07-05 | 5.427 | 3,018,849 | +50,162 | 0.05% | 16,384,501 |
| 2021-07-06 | 2021-07-02 | 5.438 | 2,968,687 | +129,510 | 0.05% | 16,144,802 |
| 2021-07-05 | 2021-06-30 | 5.636 | 2,839,177 | +50,162 | 0.05% | 16,000,819 |
| 2021-07-02 | 2021-06-29 | 5.877 | 2,789,015 | +11,856 | 0.05% | 16,390,880 |
| 2021-06-30 | 2021-06-28 | 5.976 | 2,777,159 | +5,473 | 0.05% | 16,595,253 |
| 2021-06-29 | 2021-06-25 | 6.030 | 2,771,686 | -912 | 0.05% | 16,714,498 |
| 2021-06-28 | 2021-06-24 | 6.063 | 2,772,598 | +83,907 | 0.05% | 16,811,198 |
| 2021-06-25 | 2021-06-23 | 5.965 | 2,688,691 | -22,801 | 0.05% | 16,037,122 |
| 2021-06-24 | 2021-06-22 | 5.899 | 2,711,492 | -22,801 | 0.05% | 15,994,742 |
| 2021-06-23 | 2021-06-21 | 6.052 | 2,734,293 | +88,468 | 0.05% | 16,548,962 |
| 2021-06-22 | 2021-06-18 | 5.822 | 2,645,825 | -22,801 | 0.05% | 15,404,311 |
| 2021-06-21 | 2021-06-17 | 5.789 | 2,668,626 | +29,185 | 0.05% | 15,449,281 |
| 2021-06-18 | 2021-06-16 | 5.745 | 2,639,441 | +91,204 | 0.05% | 15,164,562 |
| 2021-06-17 | 2021-06-15 | 5.822 | 2,548,237 | +34,658 | 0.04% | 14,836,142 |
| 2021-06-16 | 2021-06-11 | 5.921 | 2,513,579 | +3,648 | 0.04% | 14,882,398 |
| 2021-06-15 | 2021-06-10 | 6.140 | 2,509,931 | +22,801 | 0.04% | 15,411,199 |
| 2021-06-11 | 2021-06-09 | 6.261 | 2,487,130 | -70,227 | 0.04% | 15,571,169 |
| 2021-06-10 | 2021-06-08 | 6.294 | 2,557,357 | -152,311 | 0.05% | 16,094,959 |
| 2021-06-09 | 2021-06-07 | 5.603 | 2,709,668 | -1,824 | 0.05% | 15,181,812 |
| 2021-06-08 | 2021-06-04 | 5.515 | 2,711,492 | +9,121 | 0.05% | 14,954,192 |
| 2021-06-07 | 2021-06-03 | 5.559 | 2,702,371 | +26,449 | 0.05% | 15,022,408 |
| 2021-06-04 | 2021-06-02 | 5.592 | 2,675,922 | +47,426 | 0.05% | 14,963,399 |
| 2021-06-03 | 2021-06-01 | 5.867 | 2,628,496 | +62,931 | 0.05% | 15,421,977 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,565,565 | +16,689 | 0.05% | 15,337,298 |
| 2021-06-01 | 2021-05-28 | 5.767 | 2,548,876 | -50,491 | 0.05% | 14,700,399 |
| 2021-05-31 | 2021-05-27 | 5.801 | 2,599,367 | -3,164,682 | 0.05% | 15,078,091 |
| 2021-05-28 | 2021-05-26 | 5.745 | 5,764,049 | -62,211 | 0.10% | 33,115,742 |
| 2021-05-27 | 2021-05-25 | 5.734 | 5,826,260 | -18,033 | 0.10% | 33,408,538 |
| 2021-05-26 | 2021-05-24 | 5.512 | 5,844,293 | +902 | 0.10% | 32,215,542 |
| 2021-05-25 | 2021-05-21 | 5.523 | 5,843,391 | +43,278 | 0.10% | 32,275,380 |
| 2021-05-21 | 2021-05-18 | 5.756 | 5,800,113 | +9,016 | 0.10% | 33,387,268 |
| 2021-05-20 | 2021-05-17 | 5.656 | 5,791,097 | -36,065 | 0.10% | 32,757,299 |
| 2021-05-18 | 2021-05-14 | 5.601 | 5,827,162 | -34,261 | 0.10% | 32,638,150 |
| 2021-05-17 | 2021-05-13 | 5.368 | 5,861,423 | -15,328 | 0.10% | 31,464,838 |
| 2021-05-14 | 2021-05-12 | 5.424 | 5,876,751 | +54,097 | 0.10% | 31,873,020 |
| 2021-05-13 | 2021-05-11 | 5.412 | 5,822,654 | +16,229 | 0.10% | 31,515,041 |
| 2021-05-12 | 2021-05-10 | 5.435 | 5,806,425 | +13,525 | 0.10% | 31,556,002 |
| 2021-05-11 | 2021-05-07 | 5.435 | 5,792,900 | +25,245 | 0.10% | 31,482,498 |
| 2021-05-07 | 2021-05-05 | 5.579 | 5,767,655 | +9,016 | 0.10% | 32,176,909 |
| 2021-05-06 | 2021-05-04 | 5.612 | 5,758,639 | +54,999 | 0.10% | 32,318,220 |
| 2021-05-05 | 2021-05-03 | 5.512 | 5,703,640 | -1,803 | 0.10% | 31,440,219 |
| 2021-05-04 | 2021-04-30 | 5.546 | 5,705,443 | +54,097 | 0.10% | 31,639,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 5,651,346 | +5,409 | 0.10% | 32,593,598 |
| 2021-04-29 | 2021-04-27 | 5.856 | 5,645,937 | +36,065 | 0.10% | 33,063,362 |
| 2021-04-27 | 2021-04-23 | 5.989 | 5,609,872 | -27,048 | 0.10% | 33,598,801 |
| 2021-04-26 | 2021-04-22 | 5.867 | 5,636,920 | +36,064 | 0.10% | 33,073,078 |
| 2021-04-23 | 2021-04-21 | 5.856 | 5,600,856 | +43,278 | 0.10% | 32,799,362 |
| 2021-04-22 | 2021-04-20 | 5.889 | 5,557,578 | -25,245 | 0.10% | 32,730,840 |
| 2021-04-21 | 2021-04-19 | 6.067 | 5,582,823 | -49,589 | 0.10% | 33,870,238 |
| 2021-04-20 | 2021-04-16 | 5.834 | 5,632,412 | +6,311 | 0.10% | 32,859,218 |
| 2021-04-19 | 2021-04-15 | 5.790 | 5,626,101 | -44,179 | 0.10% | 32,572,800 |
| 2021-04-16 | 2021-04-14 | 5.778 | 5,670,280 | -23,442 | 0.10% | 32,765,688 |
| 2021-04-15 | 2021-04-13 | 5.612 | 5,693,722 | +71,228 | 0.10% | 31,953,898 |
| 2021-04-14 | 2021-04-12 | 5.634 | 5,622,494 | +27,048 | 0.10% | 31,678,877 |
| 2021-04-13 | 2021-04-09 | 6.023 | 5,595,446 | -97,375 | 0.10% | 33,698,580 |
| 2021-04-12 | 2021-04-08 | 5.823 | 5,692,821 | +2,705 | 0.10% | 33,148,501 |
| 2021-04-09 | 2021-04-07 | 5.778 | 5,690,116 | +3,607 | 0.10% | 32,880,311 |
| 2021-04-08 | 2021-04-01 | 5.801 | 5,686,509 | +14,425 | 0.10% | 32,985,608 |
| 2021-04-07 | 2021-03-31 | 5.778 | 5,672,084 | +20,738 | 0.10% | 32,776,113 |
| 2021-04-01 | 2021-03-30 | 5.878 | 5,651,346 | -39,672 | 0.10% | 33,220,398 |
| 2021-03-31 | 2021-03-29 | 5.523 | 5,691,018 | -24,343 | 0.10% | 31,433,763 |
| 2021-03-30 | 2021-03-26 | 5.490 | 5,715,361 | -25,246 | 0.10% | 31,378,049 |
| 2021-03-29 | 2021-03-25 | 5.246 | 5,740,607 | -1,803 | 0.10% | 30,115,912 |
| 2021-03-26 | 2021-03-24 | 5.213 | 5,742,410 | +82,949 | 0.10% | 29,934,301 |
| 2021-03-25 | 2021-03-23 | 5.446 | 5,659,461 | +18,033 | 0.10% | 30,820,071 |
| 2021-03-24 | 2021-03-22 | 5.612 | 5,641,428 | -4,509 | 0.10% | 31,660,417 |
| 2021-03-23 | 2021-03-19 | 5.756 | 5,645,937 | +27,951 | 0.10% | 32,499,782 |
| 2021-03-22 | 2021-03-18 | 5.656 | 5,617,986 | -4,508 | 0.10% | 31,778,098 |
| 2021-03-19 | 2021-03-17 | 5.590 | 5,622,494 | -39,672 | 0.10% | 31,429,437 |
| 2021-03-18 | 2021-03-16 | 5.412 | 5,662,166 | -18,032 | 0.10% | 30,646,402 |
| 2021-03-17 | 2021-03-15 | 5.324 | 5,680,198 | +902 | 0.10% | 30,240,000 |
| 2021-03-16 | 2021-03-12 | 5.324 | 5,679,296 | -7,213 | 0.10% | 30,235,198 |
| 2021-03-15 | 2021-03-11 | 5.412 | 5,686,509 | +84,752 | 0.10% | 30,778,158 |
| 2021-03-12 | 2021-03-10 | 5.257 | 5,601,757 | +23,442 | 0.10% | 29,449,619 |
| 2021-03-11 | 2021-03-09 | 5.268 | 5,578,315 | +11,721 | 0.10% | 29,388,249 |
| 2021-03-10 | 2021-03-08 | 5.401 | 5,566,594 | +176,717 | 0.10% | 30,067,379 |
| 2021-03-09 | 2021-03-05 | 5.923 | 5,389,877 | -1,803 | 0.10% | 31,922,521 |
| 2021-03-08 | 2021-03-04 | 6.089 | 5,391,680 | +35,163 | 0.10% | 32,830,199 |
| 2021-03-05 | 2021-03-03 | 6.366 | 5,356,517 | +10,819 | 0.10% | 34,101,340 |
| 2021-03-04 | 2021-03-02 | 6.211 | 5,345,698 | -11,721 | 0.10% | 33,202,403 |
| 2021-03-03 | 2021-03-01 | 6.211 | 5,357,419 | -8,114 | 0.10% | 33,275,203 |
| 2021-03-02 | 2021-02-26 | 5.823 | 5,365,533 | +128,030 | 0.10% | 31,242,749 |
| 2021-03-01 | 2021-02-25 | 6.444 | 5,237,503 | -14,426 | 0.09% | 33,750,288 |
| 2021-02-26 | 2021-02-24 | 6.156 | 5,251,929 | +72,129 | 0.09% | 32,328,749 |
| 2021-02-25 | 2021-02-23 | 6.466 | 5,179,800 | +902 | 0.09% | 33,493,352 |
| 2021-02-24 | 2021-02-22 | 6.300 | 5,178,898 | +62,212 | 0.09% | 32,625,920 |
| 2021-02-23 | 2021-02-19 | 6.599 | 5,116,686 | -5,410 | 0.09% | 33,766,248 |
| 2021-02-22 | 2021-02-18 | 6.533 | 5,122,096 | +79,342 | 0.09% | 33,461,089 |
| 2021-02-19 | 2021-02-17 | 7.010 | 5,042,754 | -46,884 | 0.09% | 35,347,763 |
| 2021-02-18 | 2021-02-16 | 6.932 | 5,089,638 | -23,442 | 0.09% | 35,281,251 |
| 2021-02-17 | 2021-02-11 | 6.677 | 5,113,080 | +36,966 | 0.09% | 34,139,421 |
| 2021-02-16 | 2021-02-09 | 6.832 | 5,076,114 | -18,032 | 0.09% | 34,680,803 |
| 2021-02-10 | 2021-02-08 | 6.444 | 5,094,146 | +54,999 | 0.09% | 32,826,501 |
| 2021-02-09 | 2021-02-05 | 6.133 | 5,039,147 | +55,900 | 0.09% | 30,907,169 |
| 2021-02-08 | 2021-02-04 | 6.544 | 4,983,247 | -9,016 | 0.09% | 32,609,301 |
| 2021-02-05 | 2021-02-03 | 6.732 | 4,992,263 | +32,458 | 0.09% | 33,609,590 |
| 2021-02-04 | 2021-02-02 | 6.877 | 4,959,805 | -26,147 | 0.09% | 34,106,202 |
| 2021-02-03 | 2021-02-01 | 6.666 | 4,985,952 | +9,017 | 0.09% | 33,235,302 |
| 2021-02-02 | 2021-01-29 | 6.444 | 4,976,935 | -4,509 | 0.09% | 32,071,197 |
| 2021-02-01 | 2021-01-28 | 6.411 | 4,981,444 | +142,456 | 0.09% | 31,934,503 |
| 2021-01-29 | 2021-01-27 | 6.932 | 4,838,988 | -202,864 | 0.09% | 33,543,751 |
| 2021-01-28 | 2021-01-26 | 6.843 | 5,041,852 | +200,159 | 0.09% | 34,502,640 |
| 2021-01-27 | 2021-01-25 | 7.963 | 4,841,693 | +31,557 | 0.09% | 38,556,603 |
| 2021-01-26 | 2021-01-22 | 8.141 | 4,810,136 | -3,606 | 0.09% | 39,158,900 |
| 2021-01-25 | 2021-01-21 | 8.185 | 4,813,742 | +29,753 | 0.09% | 39,401,816 |
| 2021-01-22 | 2021-01-20 | 8.673 | 4,783,989 | -36,065 | 0.09% | 41,492,920 |
| 2021-01-21 | 2021-01-19 | 8.463 | 4,820,054 | -40,573 | 0.09% | 40,789,982 |
| 2021-01-20 | 2021-01-18 | 8.263 | 4,860,627 | -19,835 | 0.09% | 40,162,953 |
| 2021-01-19 | 2021-01-15 | 7.930 | 4,880,462 | +9,016 | 0.09% | 38,702,948 |
| 2021-01-18 | 2021-01-14 | 7.986 | 4,871,446 | -11,721 | 0.09% | 38,901,599 |
| 2021-01-15 | 2021-01-13 | 8.363 | 4,883,167 | -11,721 | 0.09% | 40,836,639 |
| 2021-01-14 | 2021-01-12 | 7.830 | 4,894,888 | -68,523 | 0.09% | 38,328,739 |
| 2021-01-13 | 2021-01-11 | 7.187 | 4,963,411 | -35,163 | 0.09% | 35,672,399 |
| 2021-01-12 | 2021-01-08 | 7.231 | 4,998,574 | -21,639 | 0.09% | 36,146,878 |
| 2021-01-11 | 2021-01-07 | 7.631 | 5,020,213 | -2,705 | 0.09% | 38,307,839 |
| 2021-01-08 | 2021-01-06 | 7.753 | 5,022,918 | -19,836 | 0.09% | 38,941,290 |
| 2021-01-07 | 2021-01-05 | 7.586 | 5,042,754 | +29,754 | 0.09% | 38,256,123 |
| 2021-01-06 | 2021-01-04 | 7.431 | 5,013,000 | -628,428 | 0.09% | 37,251,998 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,641,428 | -57,704 | 0.10% | 33,850,367 |
| 2021-01-04 | 2020-12-29 | 5.767 | 5,699,132 | +24,344 | 0.10% | 32,869,200 |
| 2020-12-30 | 2020-12-28 | 5.945 | 5,674,788 | -40,573 | 0.10% | 33,735,838 |
| 2020-12-29 | 2020-12-24 | 5.790 | 5,715,361 | -107,293 | 0.10% | 33,089,579 |
| 2020-12-23 | 2020-12-21 | 5.080 | 5,822,654 | -901,619 | 0.10% | 29,577,641 |
| 2020-12-22 | 2020-12-18 | 4.991 | 6,724,273 | -72,129 | 0.12% | 33,561,002 |
| 2020-12-18 | 2020-12-16 | 4.747 | 6,796,402 | +27,048 | 0.12% | 32,262,640 |
| 2020-12-17 | 2020-12-15 | 4.780 | 6,769,354 | +45,081 | 0.12% | 32,359,482 |
| 2020-12-16 | 2020-12-14 | 4.902 | 6,724,273 | -45,081 | 0.12% | 32,964,362 |
| 2020-12-15 | 2020-12-11 | 4.825 | 6,769,354 | +45,081 | 0.12% | 32,659,802 |
| 2020-12-14 | 2020-12-10 | 4.880 | 6,724,273 | +27,049 | 0.12% | 32,815,202 |
| 2020-12-11 | 2020-12-09 | 4.969 | 6,697,224 | +5,410 | 0.12% | 33,277,440 |
| 2020-12-10 | 2020-12-08 | 5.157 | 6,691,814 | +17,130 | 0.12% | 34,512,298 |
| 2020-12-09 | 2020-12-07 | 5.357 | 6,674,684 | -9,016 | 0.12% | 35,756,492 |
| 2020-12-07 | 2020-12-03 | 5.313 | 6,683,700 | +1,803 | 0.12% | 35,508,271 |
| 2020-12-04 | 2020-12-02 | 5.379 | 6,681,897 | +902 | 0.12% | 35,943,353 |
| 2020-12-03 | 2020-12-01 | 5.446 | 6,680,995 | -18,032 | 0.12% | 36,383,101 |
| 2020-12-02 | 2020-11-30 | 5.235 | 6,699,027 | -7,213 | 0.12% | 35,069,599 |
| 2020-11-30 | 2020-11-26 | 5.246 | 6,706,240 | +901 | 0.12% | 35,181,739 |
| 2020-11-26 | 2020-11-24 | 5.224 | 6,705,339 | -171,307 | 0.12% | 35,028,272 |
| 2020-11-25 | 2020-11-23 | 4.958 | 6,876,646 | -46,884 | 0.12% | 34,092,689 |
| 2020-11-24 | 2020-11-20 | 4.991 | 6,923,530 | +30,655 | 0.12% | 34,555,498 |
| 2020-11-23 | 2020-11-19 | 4.958 | 6,892,875 | -210,077 | 0.12% | 34,173,149 |
| 2020-11-20 | 2020-11-18 | 4.891 | 7,102,952 | -9,017 | 0.13% | 34,741,978 |
| 2020-11-19 | 2020-11-17 | 4.758 | 7,111,969 | +9,017 | 0.13% | 33,839,522 |
| 2020-11-18 | 2020-11-16 | 4.802 | 7,102,952 | -10,820 | 0.13% | 34,111,738 |
| 2020-11-17 | 2020-11-13 | 4.692 | 7,113,772 | +12,623 | 0.13% | 33,374,701 |
| 2020-11-13 | 2020-11-11 | 4.780 | 7,101,149 | -902 | 0.13% | 33,945,559 |
| 2020-11-12 | 2020-11-10 | 4.791 | 7,102,051 | -15,327 | 0.13% | 34,028,641 |
| 2020-11-11 | 2020-11-09 | 4.658 | 7,117,378 | +15,327 | 0.13% | 33,154,798 |
| 2020-11-10 | 2020-11-06 | 4.703 | 7,102,051 | -4,508 | 0.13% | 33,398,481 |
| 2020-11-06 | 2020-11-04 | 4.758 | 7,106,559 | +361,549 | 0.13% | 33,813,780 |
| 2020-11-05 | 2020-11-03 | 4.547 | 6,745,010 | -5,410 | 0.12% | 30,672,101 |
| 2020-11-04 | 2020-11-02 | 4.536 | 6,750,420 | -3,606 | 0.12% | 30,621,832 |
| 2020-11-03 | 2020-10-30 | 4.425 | 6,754,026 | +4,508 | 0.12% | 29,889,090 |
| 2020-10-30 | 2020-10-28 | 4.192 | 6,749,518 | +45,081 | 0.12% | 28,297,080 |
| 2020-10-28 | 2020-10-23 | 4.414 | 6,704,437 | +152,374 | 0.12% | 29,595,280 |
| 2020-10-27 | 2020-10-22 | 4.470 | 6,552,063 | +81,145 | 0.12% | 29,286,008 |
| 2020-10-23 | 2020-10-21 | 4.470 | 6,470,918 | +9,016 | 0.12% | 28,923,311 |
| 2020-10-22 | 2020-10-20 | 4.558 | 6,461,902 | +10,820 | 0.12% | 29,456,372 |
| 2020-10-21 | 2020-10-19 | 4.581 | 6,451,082 | +18,032 | 0.12% | 29,550,149 |
| 2020-10-20 | 2020-10-16 | 4.692 | 6,433,050 | +26,147 | 0.11% | 30,181,051 |
| 2020-10-19 | 2020-10-15 | 4.703 | 6,406,903 | -82,047 | 0.11% | 30,129,441 |
| 2020-10-16 | 2020-10-14 | 4.758 | 6,488,950 | +22,540 | 0.12% | 30,875,130 |
| 2020-10-15 | 2020-10-12 | 5.157 | 6,466,410 | -18,032 | 0.12% | 33,349,802 |
| 2020-10-14 | 2020-10-09 | 5.013 | 6,484,442 | +104,588 | 0.12% | 32,507,840 |
| 2020-10-12 | 2020-10-08 | 5.102 | 6,379,854 | -4,508 | 0.11% | 32,549,599 |
| 2020-10-09 | 2020-10-07 | 5.058 | 6,384,362 | -9,017 | 0.11% | 32,289,358 |
| 2020-10-08 | 2020-10-06 | 5.024 | 6,393,379 | -39,671 | 0.11% | 32,122,232 |
| 2020-10-06 | 2020-09-30 | 4.891 | 6,433,050 | -9,016 | 0.11% | 31,465,351 |
| 2020-10-05 | 2020-09-29 | 4.891 | 6,442,066 | -4,508 | 0.12% | 31,509,450 |
| 2020-09-30 | 2020-09-28 | 4.725 | 6,446,574 | +9,918 | 0.12% | 30,459,000 |
| 2020-09-29 | 2020-09-25 | 4.658 | 6,436,656 | -9,016 | 0.11% | 29,983,799 |
| 2020-09-28 | 2020-09-24 | 4.714 | 6,445,672 | +40,572 | 0.12% | 30,383,248 |
| 2020-09-25 | 2020-09-23 | 4.858 | 6,405,100 | -9,016 | 0.11% | 31,115,522 |
| 2020-09-24 | 2020-09-22 | 4.858 | 6,414,116 | +78,441 | 0.11% | 31,159,321 |
| 2020-09-23 | 2020-09-21 | 5.268 | 6,335,675 | -74,834 | 0.11% | 33,378,250 |
| 2020-09-22 | 2020-09-18 | 5.224 | 6,410,509 | -5,410 | 0.11% | 33,488,099 |
| 2020-09-21 | 2020-09-17 | 5.080 | 6,415,919 | -60,408 | 0.11% | 32,591,280 |
| 2020-09-18 | 2020-09-16 | 5.046 | 6,476,327 | -27,049 | 0.12% | 32,682,648 |
| 2020-09-17 | 2020-09-15 | 4.936 | 6,503,376 | +15,328 | 0.12% | 32,097,850 |
| 2020-09-15 | 2020-09-11 | 4.991 | 6,488,048 | -88,359 | 0.12% | 32,381,998 |
| 2020-09-14 | 2020-09-10 | 5.035 | 6,576,407 | +2,705 | 0.12% | 33,114,759 |
| 2020-09-11 | 2020-09-09 | 5.124 | 6,573,702 | -16,229 | 0.12% | 33,684,419 |
| 2020-09-10 | 2020-09-08 | 5.124 | 6,589,931 | -40,573 | 0.12% | 33,767,578 |
| 2020-09-09 | 2020-09-07 | 5.080 | 6,630,504 | +9,016 | 0.12% | 33,681,319 |
| 2020-09-08 | 2020-09-04 | 5.279 | 6,621,488 | +77,539 | 0.12% | 34,957,440 |
| 2020-09-07 | 2020-09-03 | 5.546 | 6,543,949 | -162,291 | 0.12% | 36,290,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 6,706,240 | -1,036,862 | 0.12% | 36,148,679 |
| 2020-09-03 | 2020-09-01 | 5.479 | 7,743,102 | +88,359 | 0.14% | 42,424,721 |
| 2020-09-02 | 2020-08-31 | 5.368 | 7,654,743 | -18,033 | 0.14% | 41,091,599 |
| 2020-09-01 | 2020-08-28 | 5.357 | 7,672,776 | +4,509 | 0.14% | 41,103,303 |
| 2020-08-31 | 2020-08-27 | 5.390 | 7,668,267 | +3,606 | 0.14% | 41,334,298 |
| 2020-08-28 | 2020-08-26 | 5.268 | 7,664,661 | -383,188 | 0.14% | 40,379,750 |
| 2020-08-27 | 2020-08-25 | 5.701 | 8,047,849 | -23,442 | 0.14% | 45,879,641 |
| 2020-08-26 | 2020-08-24 | 5.701 | 8,071,291 | +41,474 | 0.14% | 46,013,280 |
| 2020-08-25 | 2020-08-21 | 5.501 | 8,029,817 | -25,245 | 0.14% | 44,173,763 |
| 2020-08-24 | 2020-08-20 | 5.534 | 8,055,062 | +3,607 | 0.14% | 44,580,661 |
| 2020-08-21 | 2020-08-19 | 5.668 | 8,051,455 | +27,950 | 0.14% | 45,632,298 |
| 2020-08-20 | 2020-08-18 | 5.900 | 8,023,505 | -33,360 | 0.14% | 47,342,679 |
| 2020-08-19 | 2020-08-17 | 5.878 | 8,056,865 | +22,540 | 0.14% | 47,360,799 |
| 2020-08-18 | 2020-08-14 | 5.801 | 8,034,325 | +1,804 | 0.14% | 46,604,532 |
| 2020-08-17 | 2020-08-13 | 5.701 | 8,032,521 | -22,541 | 0.14% | 45,792,258 |
| 2020-08-14 | 2020-08-12 | 5.612 | 8,055,062 | +5,599,954 | 0.14% | 45,206,041 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,455,108 | -31,556 | 0.04% | 14,813,121 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,486,664 | +39,671 | 0.04% | 14,451,917 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,446,993 | -79,343 | 0.04% | 14,031,378 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,526,336 | +9,016 | 0.05% | 14,318,222 |
| 2020-08-07 | 2020-08-05 | 5.568 | 2,517,320 | -7,212 | 0.04% | 14,015,843 |
| 2020-08-06 | 2020-08-04 | 5.501 | 2,524,532 | -36,065 | 0.05% | 13,887,997 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,560,597 | -148,767 | 0.05% | 14,711,199 |
| 2020-08-04 | 2020-07-31 | 5.113 | 2,709,364 | +57,703 | 0.05% | 13,853,048 |
| 2020-08-03 | 2020-07-30 | 5.313 | 2,651,661 | -1,803 | 0.05% | 14,087,391 |
| 2020-07-31 | 2020-07-29 | 5.335 | 2,653,464 | +22,541 | 0.05% | 14,155,830 |
| 2020-07-30 | 2020-07-28 | 5.290 | 2,630,923 | -97,375 | 0.05% | 13,918,857 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,728,298 | +23,442 | 0.05% | 14,131,418 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,704,856 | -9,918 | 0.05% | 13,349,999 |
| 2020-07-27 | 2020-07-23 | 5.035 | 2,714,774 | -16,229 | 0.05% | 13,669,940 |
| 2020-07-24 | 2020-07-22 | 5.113 | 2,731,003 | +18,032 | 0.05% | 13,963,689 |
| 2020-07-23 | 2020-07-21 | 5.035 | 2,712,971 | -81,145 | 0.05% | 13,660,861 |
| 2020-07-22 | 2020-07-20 | 5.157 | 2,794,116 | +25,245 | 0.05% | 14,410,347 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,768,871 | +22,540 | 0.05% | 12,437,549 |
| 2020-07-17 | 2020-07-15 | 4.980 | 2,746,331 | -11,721 | 0.05% | 13,676,542 |
| 2020-07-16 | 2020-07-14 | 5.013 | 2,758,052 | +30,655 | 0.05% | 13,826,681 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,727,397 | -25,245 | 0.05% | 13,854,502 |
| 2020-07-14 | 2020-07-10 | 4.991 | 2,752,642 | +27,049 | 0.05% | 13,738,500 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,725,593 | -80,245 | 0.05% | 14,208,098 |
| 2020-07-10 | 2020-07-08 | 5.279 | 2,805,838 | -63,113 | 0.05% | 14,813,122 |
| 2020-07-09 | 2020-07-07 | 4.337 | 2,868,951 | +4,508 | 0.05% | 12,441,621 |
| 2020-07-08 | 2020-07-06 | 4.503 | 2,864,443 | -90,162 | 0.05% | 12,898,621 |
| 2020-07-07 | 2020-07-03 | 3.993 | 2,954,605 | +18,033 | 0.05% | 11,797,201 |
| 2020-07-03 | 2020-06-30 | 3.893 | 2,936,572 | -18,033 | 0.05% | 11,432,069 |
| 2020-07-02 | 2020-06-29 | 4.004 | 2,954,605 | +72,130 | 0.05% | 11,829,972 |
| 2020-06-30 | 2020-06-26 | 3.960 | 2,882,475 | -43,278 | 0.05% | 11,413,290 |
| 2020-06-26 | 2020-06-23 | 4.093 | 2,925,753 | +27,049 | 0.05% | 11,974,051 |
| 2020-06-23 | 2020-06-19 | 4.137 | 2,898,704 | +10,819 | 0.05% | 11,991,949 |
| 2020-06-22 | 2020-06-18 | 4.226 | 2,887,885 | +2,705 | 0.05% | 12,203,431 |
| 2020-06-18 | 2020-06-16 | 4.392 | 2,885,180 | -34,261 | 0.05% | 12,672,000 |
| 2020-06-17 | 2020-06-15 | 4.436 | 2,919,441 | +16,229 | 0.05% | 12,951,998 |
| 2020-06-16 | 2020-06-12 | 4.448 | 2,903,212 | -35,163 | 0.05% | 12,912,198 |
| 2020-06-12 | 2020-06-10 | 4.392 | 2,938,375 | +45,080 | 0.05% | 12,905,638 |
| 2020-06-11 | 2020-06-09 | 4.425 | 2,893,295 | -24,343 | 0.05% | 12,803,912 |
| 2020-06-10 | 2020-06-08 | 4.425 | 2,917,638 | -4,508 | 0.05% | 12,911,639 |
| 2020-06-09 | 2020-06-05 | 4.448 | 2,922,146 | -18,033 | 0.05% | 12,996,408 |
| 2020-06-08 | 2020-06-04 | 4.448 | 2,940,179 | -49,589 | 0.05% | 13,076,611 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,989,768 | -6,311 | 0.05% | 12,600,801 |
| 2020-06-04 | 2020-06-02 | 4.104 | 2,996,079 | +9,016 | 0.05% | 12,295,100 |
| 2020-06-03 | 2020-06-01 | 4.026 | 2,987,063 | -23,442 | 0.05% | 12,026,190 |
| 2020-06-02 | 2020-05-29 | 3.915 | 3,010,505 | -81,146 | 0.05% | 11,786,670 |
| 2020-06-01 | 2020-05-28 | 3.904 | 3,091,651 | -49,589 | 0.05% | 12,070,081 |
| 2020-05-29 | 2020-05-27 | 3.960 | 3,141,240 | -297,534 | 0.06% | 12,437,881 |
| 2020-05-28 | 2020-05-26 | 3.808 | 3,438,774 | -27,950 | 0.06% | 13,093,837 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,466,724 | +25,386 | 0.06% | 12,773,195 |
| 2020-05-26 | 2020-05-22 | 3.584 | 3,441,338 | -8,929 | 0.06% | 12,332,800 |
| 2020-05-25 | 2020-05-21 | 3.662 | 3,450,267 | +8,929 | 0.06% | 12,635,279 |
| 2020-05-22 | 2020-05-20 | 3.741 | 3,441,338 | +16,965 | 0.06% | 12,872,360 |
| 2020-05-21 | 2020-05-19 | 3.797 | 3,424,373 | -4,464 | 0.06% | 13,000,652 |
| 2020-05-20 | 2020-05-18 | 3.528 | 3,428,837 | -111,616 | 0.06% | 12,095,999 |
| 2020-05-14 | 2020-05-12 | 3.472 | 3,540,453 | -17,858 | 0.06% | 12,291,500 |
| 2020-05-13 | 2020-05-11 | 3.505 | 3,558,311 | -4,465 | 0.06% | 12,473,048 |
| 2020-05-12 | 2020-05-08 | 3.416 | 3,562,776 | -53,576 | 0.06% | 12,169,500 |
| 2020-05-06 | 2020-05-04 | 3.293 | 3,616,352 | -8,929 | 0.06% | 11,907,001 |
| 2020-05-05 | 2020-04-29 | 3.427 | 3,625,281 | +8,929 | 0.07% | 12,423,600 |
| 2020-04-27 | 2020-04-23 | 3.405 | 3,616,352 | -8,929 | 0.06% | 12,312,001 |
| 2020-04-23 | 2020-04-21 | 3.259 | 3,625,281 | +62,505 | 0.07% | 11,814,600 |
| 2020-04-16 | 2020-04-14 | 3.371 | 3,562,776 | +16,073 | 0.06% | 12,009,900 |
| 2020-04-15 | 2020-04-09 | 3.315 | 3,546,703 | -16,073 | 0.06% | 11,757,119 |
| 2020-04-09 | 2020-04-07 | 3.270 | 3,562,776 | -44,646 | 0.06% | 11,650,800 |
| 2020-04-08 | 2020-04-06 | 3.169 | 3,607,422 | +25,002 | 0.06% | 11,433,199 |
| 2020-04-01 | 2020-03-30 | 3.315 | 3,582,420 | -26,788 | 0.06% | 11,875,518 |
| 2020-03-30 | 2020-03-26 | 3.270 | 3,609,208 | -44,647 | 0.06% | 11,802,639 |
| 2020-03-23 | 2020-03-19 | 3.181 | 3,653,855 | -24,109 | 0.07% | 11,621,281 |
| 2020-03-20 | 2020-03-18 | 3.259 | 3,677,964 | -8,929 | 0.07% | 11,986,291 |
| 2020-03-12 | 2020-03-10 | 3.472 | 3,686,893 | -4,465 | 0.07% | 12,799,900 |
| 2020-03-11 | 2020-03-09 | 3.449 | 3,691,358 | +26,788 | 0.07% | 12,732,722 |
| 2020-03-10 | 2020-03-06 | 3.606 | 3,664,570 | +5,358 | 0.07% | 13,214,881 |
| 2020-03-09 | 2020-03-05 | 3.696 | 3,659,212 | +84,828 | 0.07% | 13,523,399 |
| 2020-03-06 | 2020-03-04 | 3.696 | 3,574,384 | +58,040 | 0.06% | 13,209,899 |
| 2020-03-03 | 2020-02-28 | 3.797 | 3,516,344 | -13,394 | 0.06% | 13,349,820 |
| 2020-02-26 | 2020-02-24 | 3.841 | 3,529,738 | -23,216 | 0.06% | 13,558,791 |
| 2020-02-24 | 2020-02-20 | 4.009 | 3,552,954 | -3,572 | 0.06% | 14,244,820 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,556,526 | -18,751 | 0.06% | 14,179,481 |
| 2020-02-20 | 2020-02-18 | 3.920 | 3,575,277 | -75,899 | 0.06% | 14,014,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 3,651,176 | -128,581 | 0.07% | 14,270,611 |
| 2020-02-18 | 2020-02-14 | 3.718 | 3,779,757 | -19,645 | 0.07% | 14,053,559 |
| 2020-02-17 | 2020-02-13 | 3.729 | 3,799,402 | -7,143 | 0.07% | 14,169,152 |
| 2020-02-14 | 2020-02-12 | 3.696 | 3,806,545 | -17,859 | 0.07% | 14,067,900 |
| 2020-02-13 | 2020-02-11 | 3.640 | 3,824,404 | +7,144 | 0.07% | 13,919,752 |
| 2020-02-11 | 2020-02-07 | 3.685 | 3,817,260 | -8,929 | 0.07% | 14,064,750 |
| 2020-02-10 | 2020-02-06 | 3.696 | 3,826,189 | -17,859 | 0.07% | 14,140,499 |
| 2020-02-07 | 2020-02-05 | 3.629 | 3,844,048 | -33,931 | 0.07% | 13,948,200 |
| 2020-02-06 | 2020-02-04 | 3.561 | 3,877,979 | +7,143 | 0.07% | 13,810,740 |
| 2020-02-05 | 2020-02-03 | 3.561 | 3,870,836 | -44,646 | 0.07% | 13,785,301 |
| 2020-01-31 | 2020-01-29 | 3.729 | 3,915,482 | +15,180 | 0.07% | 14,602,050 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,900,302 | -1,786 | 0.07% | 15,069,599 |
| 2020-01-29 | 2020-01-22 | 3.908 | 3,902,088 | -78,578 | 0.07% | 15,251,300 |
| 2020-01-23 | 2020-01-21 | 3.774 | 3,980,666 | +180,371 | 0.07% | 15,023,461 |
| 2020-01-22 | 2020-01-20 | 4.020 | 3,800,295 | -169,656 | 0.07% | 15,279,042 |
| 2020-01-21 | 2020-01-17 | 4.020 | 3,969,951 | +94,651 | 0.07% | 15,961,142 |
| 2020-01-20 | 2020-01-16 | 4.020 | 3,875,300 | +44,646 | 0.07% | 15,580,599 |
| 2020-01-17 | 2020-01-15 | 4.054 | 3,830,654 | +211,624 | 0.07% | 15,529,800 |
| 2020-01-16 | 2020-01-14 | 4.155 | 3,619,030 | -13,394 | 0.06% | 15,036,628 |
| 2020-01-15 | 2020-01-13 | 4.144 | 3,632,424 | -50,004 | 0.07% | 15,051,598 |
| 2020-01-14 | 2020-01-10 | 4.155 | 3,682,428 | -49,111 | 0.07% | 15,300,039 |
| 2020-01-13 | 2020-01-09 | 4.121 | 3,731,539 | +133,939 | 0.07% | 15,378,719 |
| 2020-01-10 | 2020-01-08 | 4.188 | 3,597,600 | -109,830 | 0.06% | 15,068,459 |
| 2020-01-09 | 2020-01-07 | 4.166 | 3,707,430 | +21,430 | 0.07% | 15,445,439 |
| 2020-01-08 | 2020-01-06 | 4.267 | 3,686,000 | +26,788 | 0.07% | 15,727,680 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,659,212 | -137,511 | 0.07% | 15,367,499 |
| 2020-01-06 | 2020-01-02 | 3.987 | 3,796,723 | -258,056 | 0.07% | 15,137,121 |
| 2020-01-03 | 2019-12-31 | 3.931 | 4,054,779 | -11,608 | 0.07% | 15,938,912 |
| 2020-01-02 | 2019-12-27 | 3.931 | 4,066,387 | -49,111 | 0.07% | 15,984,542 |
| 2019-12-30 | 2019-12-24 | 3.875 | 4,115,498 | +71,435 | 0.07% | 15,947,142 |
| 2019-12-27 | 2019-12-20 | 3.931 | 4,044,063 | +90,185 | 0.07% | 15,896,788 |
| 2019-12-23 | 2019-12-19 | 4.043 | 3,953,878 | +17,859 | 0.07% | 15,985,081 |
| 2019-12-20 | 2019-12-18 | 4.121 | 3,936,019 | +156,262 | 0.07% | 16,221,439 |
| 2019-12-19 | 2019-12-17 | 4.032 | 3,779,757 | -17,859 | 0.07% | 15,238,799 |
| 2019-12-18 | 2019-12-16 | 3.931 | 3,797,616 | +26,788 | 0.07% | 14,928,031 |
| 2019-12-16 | 2019-12-12 | 3.931 | 3,770,828 | +22,323 | 0.07% | 14,822,730 |
| 2019-12-10 | 2019-12-06 | 4.032 | 3,748,505 | +8,929 | 0.07% | 15,112,801 |
| 2019-12-09 | 2019-12-05 | 3.964 | 3,739,576 | -18,751 | 0.07% | 14,825,522 |
| 2019-12-06 | 2019-12-04 | 3.886 | 3,758,327 | +9,822 | 0.07% | 14,605,230 |
| 2019-12-03 | 2019-11-29 | 3.998 | 3,748,505 | -18,751 | 0.07% | 14,986,861 |
| 2019-12-02 | 2019-11-28 | 3.920 | 3,767,256 | +10,715 | 0.07% | 14,766,499 |
| 2019-11-26 | 2019-11-22 | 3.942 | 3,756,541 | -9,822 | 0.07% | 14,808,639 |
| 2019-11-25 | 2019-11-21 | 3.897 | 3,766,363 | +149,118 | 0.07% | 14,678,639 |
| 2019-11-22 | 2019-11-20 | 3.976 | 3,617,245 | -9,822 | 0.06% | 14,381,052 |
| 2019-11-21 | 2019-11-19 | 3.953 | 3,627,067 | +8,037 | 0.07% | 14,338,861 |
| 2019-11-20 | 2019-11-18 | 3.908 | 3,619,030 | +9,822 | 0.06% | 14,144,968 |
| 2019-11-19 | 2019-11-15 | 3.920 | 3,609,208 | -17,859 | 0.06% | 14,146,999 |
| 2019-11-18 | 2019-11-14 | 3.942 | 3,627,067 | -35,717 | 0.07% | 14,298,241 |
| 2019-11-15 | 2019-11-13 | 4.009 | 3,662,784 | -17,858 | 0.07% | 14,685,161 |
| 2019-11-14 | 2019-11-12 | 4.076 | 3,680,642 | +33,038 | 0.07% | 15,004,078 |
| 2019-11-13 | 2019-11-11 | 4.121 | 3,647,604 | +23,216 | 0.07% | 15,032,800 |
| 2019-11-12 | 2019-11-08 | 4.222 | 3,624,388 | -8,929 | 0.06% | 15,302,430 |
| 2019-11-11 | 2019-11-07 | 4.222 | 3,633,317 | +80,363 | 0.07% | 15,340,129 |
| 2019-11-08 | 2019-11-06 | 4.233 | 3,552,954 | -42,860 | 0.06% | 15,040,620 |
| 2019-11-07 | 2019-11-05 | 4.166 | 3,595,814 | -17,859 | 0.06% | 14,980,438 |
| 2019-11-06 | 2019-11-04 | 4.121 | 3,613,673 | +73,220 | 0.06% | 14,892,960 |
| 2019-11-05 | 2019-11-01 | 4.144 | 3,540,453 | +15,180 | 0.06% | 14,670,500 |
| 2019-10-30 | 2019-10-28 | 4.144 | 3,525,273 | +357,170 | 0.06% | 14,607,599 |
| 2019-10-29 | 2019-10-25 | 4.144 | 3,168,103 | -8,929 | 0.06% | 13,127,601 |
| 2019-10-28 | 2019-10-24 | 4.065 | 3,177,032 | +8,929 | 0.06% | 12,915,540 |
| 2019-10-25 | 2019-10-23 | 4.088 | 3,168,103 | +25,002 | 0.06% | 12,950,201 |
| 2019-10-23 | 2019-10-21 | 4.166 | 3,143,101 | +13,394 | 0.06% | 13,094,401 |
| 2019-10-22 | 2019-10-18 | 4.166 | 3,129,707 | +61,612 | 0.06% | 13,038,601 |
| 2019-10-21 | 2019-10-17 | 4.278 | 3,068,095 | -35,717 | 0.06% | 13,125,520 |
| 2019-10-18 | 2019-10-16 | 4.278 | 3,103,812 | +44,646 | 0.06% | 13,278,320 |
| 2019-10-16 | 2019-10-14 | 4.323 | 3,059,166 | -26,787 | 0.05% | 13,224,361 |
| 2019-10-15 | 2019-10-11 | 4.312 | 3,085,953 | -26,788 | 0.06% | 13,305,598 |
| 2019-10-10 | 2019-10-08 | 4.267 | 3,112,741 | +26,788 | 0.06% | 13,281,659 |
| 2019-10-08 | 2019-10-03 | 4.300 | 3,085,953 | +35,717 | 0.06% | 13,271,038 |
| 2019-10-04 | 2019-10-02 | 4.323 | 3,050,236 | -26,788 | 0.05% | 13,185,758 |
| 2019-10-02 | 2019-09-27 | 4.300 | 3,077,024 | +17,858 | 0.06% | 13,232,639 |
| 2019-09-30 | 2019-09-26 | 4.334 | 3,059,166 | +8,930 | 0.05% | 13,258,621 |
| 2019-09-24 | 2019-09-20 | 4.524 | 3,050,236 | +26,787 | 0.05% | 13,800,638 |
| 2019-09-19 | 2019-09-17 | 4.625 | 3,023,449 | +9,823 | 0.05% | 13,984,182 |
| 2019-09-18 | 2019-09-16 | 4.771 | 3,013,626 | +26,787 | 0.05% | 14,377,498 |
| 2019-09-16 | 2019-09-12 | 4.782 | 2,986,839 | +26,788 | 0.05% | 14,283,152 |
| 2019-09-10 | 2019-09-06 | 4.771 | 2,960,051 | -23,216 | 0.05% | 14,121,901 |
| 2019-09-06 | 2019-09-04 | 4.592 | 2,983,267 | +5,358 | 0.05% | 13,698,100 |
| 2019-09-02 | 2019-08-29 | 4.636 | 2,977,909 | -62,505 | 0.05% | 13,806,898 |
| 2019-08-30 | 2019-08-28 | 4.603 | 3,040,414 | -1,786 | 0.05% | 13,994,549 |
| 2019-08-29 | 2019-08-27 | 4.580 | 3,042,200 | +3,572 | 0.05% | 13,934,630 |
| 2019-08-28 | 2019-08-26 | 4.345 | 3,038,628 | -4,465 | 0.05% | 13,203,638 |
| 2019-08-27 | 2019-08-23 | 4.412 | 3,043,093 | +893 | 0.05% | 13,427,520 |
| 2019-08-26 | 2019-08-22 | 4.424 | 3,042,200 | +8,929 | 0.05% | 13,457,650 |
| 2019-08-19 | 2019-08-15 | 4.390 | 3,033,271 | -18,751 | 0.05% | 13,316,241 |
| 2019-08-14 | 2019-08-12 | 4.547 | 3,052,022 | -5,358 | 0.05% | 13,877,079 |
| 2019-08-09 | 2019-08-07 | 4.468 | 3,057,380 | +4,465 | 0.05% | 13,661,761 |
| 2019-08-06 | 2019-08-02 | 4.704 | 3,052,915 | -35,717 | 0.05% | 14,359,799 |
| 2019-08-05 | 2019-08-01 | 4.771 | 3,088,632 | -53,576 | 0.06% | 14,735,339 |
| 2019-08-02 | 2019-07-31 | 4.737 | 3,142,208 | -8,929 | 0.06% | 14,885,371 |
| 2019-07-29 | 2019-07-25 | 4.760 | 3,151,137 | +8,929 | 0.06% | 14,998,250 |
| 2019-07-26 | 2019-07-24 | 4.793 | 3,142,208 | -33,931 | 0.06% | 15,061,321 |
| 2019-07-25 | 2019-07-23 | 4.726 | 3,176,139 | +8,929 | 0.06% | 15,010,540 |
| 2019-07-24 | 2019-07-22 | 4.715 | 3,167,210 | -4,464 | 0.06% | 14,932,871 |
| 2019-07-23 | 2019-07-19 | 4.748 | 3,171,674 | -4,465 | 0.06% | 15,060,478 |
| 2019-07-22 | 2019-07-18 | 4.704 | 3,176,139 | +11,608 | 0.06% | 14,939,400 |
| 2019-07-19 | 2019-07-17 | 4.771 | 3,164,531 | +83,042 | 0.06% | 15,097,440 |
| 2019-07-18 | 2019-07-16 | 4.905 | 3,081,489 | -8,929 | 0.06% | 15,115,381 |
| 2019-07-17 | 2019-07-15 | 4.816 | 3,090,418 | +31,252 | 0.06% | 14,882,300 |
| 2019-07-16 | 2019-07-12 | 4.894 | 3,059,166 | -8,929 | 0.05% | 14,971,622 |
| 2019-07-11 | 2019-07-09 | 4.883 | 3,068,095 | +8,929 | 0.06% | 14,980,960 |
| 2019-07-10 | 2019-07-08 | 5.017 | 3,059,166 | +8,930 | 0.05% | 15,348,482 |
| 2019-07-09 | 2019-07-05 | 5.140 | 3,050,236 | -8,930 | 0.05% | 15,679,438 |
| 2019-07-08 | 2019-07-04 | 5.152 | 3,059,166 | -41,074 | 0.05% | 15,759,602 |
| 2019-07-05 | 2019-07-03 | 4.816 | 3,100,240 | -17,859 | 0.06% | 14,929,599 |
| 2019-07-04 | 2019-07-02 | 4.816 | 3,118,099 | +17,859 | 0.06% | 15,015,601 |
| 2019-07-03 | 2019-06-28 | 4.782 | 3,100,240 | +3,571 | 0.06% | 14,825,439 |
| 2019-07-02 | 2019-06-27 | 4.782 | 3,096,669 | +10,716 | 0.06% | 14,808,362 |
| 2019-06-28 | 2019-06-26 | 4.804 | 3,085,953 | -33,932 | 0.06% | 14,826,238 |
| 2019-06-21 | 2019-06-19 | 4.760 | 3,119,885 | +78,578 | 0.06% | 14,849,502 |
| 2019-06-19 | 2019-06-17 | 4.849 | 3,041,307 | -44,646 | 0.05% | 14,747,979 |
| 2019-06-18 | 2019-06-14 | 4.905 | 3,085,953 | +3,571 | 0.06% | 15,137,278 |
| 2019-06-17 | 2019-06-13 | 4.939 | 3,082,382 | +26,788 | 0.06% | 15,223,321 |
| 2019-06-14 | 2019-06-12 | 5.140 | 3,055,594 | +8,929 | 0.05% | 15,706,980 |
| 2019-06-13 | 2019-06-11 | 5.219 | 3,046,665 | -22,323 | 0.05% | 15,899,922 |
| 2019-06-06 | 2019-06-04 | 4.950 | 3,068,988 | +8,929 | 0.06% | 15,191,541 |
| 2019-06-05 | 2019-06-03 | 5.073 | 3,060,059 | -13,393 | 0.05% | 15,524,312 |
| 2019-06-04 | 2019-05-31 | 4.984 | 3,073,452 | -8,930 | 0.06% | 15,316,898 |
| 2019-05-31 | 2019-05-29 | 5.017 | 3,082,382 | +22,323 | 0.06% | 15,464,961 |
| 2019-05-27 | 2019-05-23 | 5.107 | 3,060,059 | -8,929 | 0.05% | 15,627,122 |
| 2019-05-23 | 2019-05-21 | 5.202 | 3,068,988 | -17,858 | 0.06% | 15,963,930 |
| 2019-05-22 | 2019-05-20 | 5.032 | 3,086,846 | +23,079 | 0.06% | 15,534,365 |
| 2019-05-21 | 2019-05-17 | 5.032 | 3,063,767 | -13,293 | 0.06% | 15,418,222 |
| 2019-05-20 | 2019-05-16 | 5.157 | 3,077,060 | -8,863 | 0.06% | 15,867,038 |
| 2019-05-16 | 2019-05-14 | 5.078 | 3,085,923 | +86,853 | 0.06% | 15,669,000 |
| 2019-05-15 | 2019-05-10 | 4.965 | 2,999,070 | +17,725 | 0.05% | 14,889,598 |
| 2019-05-08 | 2019-05-06 | 5.145 | 2,981,345 | +4,431 | 0.05% | 15,339,838 |
| 2019-05-06 | 2019-05-02 | 5.157 | 2,976,914 | +8,862 | 0.05% | 15,350,629 |
| 2019-04-30 | 2019-04-26 | 5.247 | 2,968,052 | +4,432 | 0.05% | 15,572,852 |
| 2019-04-29 | 2019-04-25 | 5.224 | 2,963,620 | +35,450 | 0.05% | 15,482,718 |
| 2019-04-26 | 2019-04-24 | 5.427 | 2,928,170 | -4,432 | 0.05% | 15,892,238 |
| 2019-04-25 | 2019-04-23 | 5.247 | 2,932,602 | +44,313 | 0.05% | 15,386,852 |
| 2019-04-24 | 2019-04-18 | 5.269 | 2,888,289 | +19,497 | 0.05% | 15,219,529 |
| 2019-04-23 | 2019-04-17 | 5.348 | 2,868,792 | +14,180 | 0.05% | 15,343,382 |
| 2019-04-18 | 2019-04-16 | 5.236 | 2,854,612 | +2,659 | 0.05% | 14,945,442 |
| 2019-04-17 | 2019-04-15 | 5.258 | 2,851,953 | +168,388 | 0.05% | 14,995,881 |
| 2019-04-16 | 2019-04-12 | 5.394 | 2,683,565 | +3,545 | 0.05% | 14,473,838 |
| 2019-04-15 | 2019-04-11 | 5.405 | 2,680,020 | +38,995 | 0.05% | 14,484,958 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,641,025 | +157,752 | 0.05% | 14,303,998 |
| 2019-04-11 | 2019-04-09 | 5.687 | 2,483,273 | +67,355 | 0.04% | 14,122,081 |
| 2019-04-08 | 2019-04-03 | 5.958 | 2,415,918 | -17,725 | 0.04% | 14,393,281 |
| 2019-04-04 | 2019-04-02 | 5.845 | 2,433,643 | -8,862 | 0.04% | 14,224,281 |
| 2019-04-02 | 2019-03-29 | 5.653 | 2,442,505 | -15,067 | 0.04% | 13,807,558 |
| 2019-04-01 | 2019-03-28 | 5.563 | 2,457,572 | +46,972 | 0.04% | 13,670,892 |
| 2019-03-29 | 2019-03-27 | 5.630 | 2,410,600 | +2,658 | 0.04% | 13,572,798 |
| 2019-03-28 | 2019-03-26 | 5.642 | 2,407,942 | -21,270 | 0.04% | 13,585,002 |
| 2019-03-27 | 2019-03-25 | 5.518 | 2,429,212 | +25,702 | 0.04% | 13,403,492 |
| 2019-03-26 | 2019-03-22 | 5.642 | 2,403,510 | +22,156 | 0.04% | 13,559,998 |
| 2019-03-22 | 2019-03-20 | 5.845 | 2,381,354 | -2,659 | 0.04% | 13,918,660 |
| 2019-03-21 | 2019-03-19 | 5.834 | 2,384,013 | +17,725 | 0.04% | 13,907,301 |
| 2019-03-20 | 2019-03-18 | 5.777 | 2,366,288 | +6,204 | 0.04% | 13,670,401 |
| 2019-03-19 | 2019-03-15 | 5.845 | 2,360,084 | +886 | 0.04% | 13,794,340 |
| 2019-03-18 | 2019-03-14 | 5.879 | 2,359,198 | +8,863 | 0.04% | 13,869,021 |
| 2019-03-15 | 2019-03-13 | 5.958 | 2,350,335 | +13,293 | 0.04% | 14,002,558 |
| 2019-03-14 | 2019-03-12 | 6.138 | 2,337,042 | -8,862 | 0.04% | 14,345,283 |
| 2019-03-13 | 2019-03-11 | 6.014 | 2,345,904 | -3,545 | 0.04% | 14,108,510 |
| 2019-03-12 | 2019-03-08 | 5.879 | 2,349,449 | -7,976 | 0.04% | 13,811,710 |
| 2019-03-11 | 2019-03-07 | 5.980 | 2,357,425 | +4,431 | 0.04% | 14,097,998 |
| 2019-03-08 | 2019-03-06 | 6.161 | 2,352,994 | -10,635 | 0.04% | 14,496,300 |
| 2019-03-06 | 2019-03-04 | 6.150 | 2,363,629 | -5,318 | 0.04% | 14,535,150 |
| 2019-03-05 | 2019-03-01 | 6.217 | 2,368,947 | -40,767 | 0.04% | 14,728,233 |
| 2019-03-04 | 2019-02-28 | 6.285 | 2,409,714 | +7,090 | 0.04% | 15,144,829 |
| 2019-03-01 | 2019-02-27 | 6.150 | 2,402,624 | +10,635 | 0.04% | 14,774,950 |
| 2019-02-27 | 2019-02-25 | 6.206 | 2,391,989 | -26,588 | 0.04% | 14,844,500 |
| 2019-02-26 | 2019-02-22 | 6.217 | 2,418,577 | +20,384 | 0.04% | 15,036,793 |
| 2019-02-25 | 2019-02-21 | 6.251 | 2,398,193 | -10,635 | 0.04% | 14,991,241 |
| 2019-02-22 | 2019-02-20 | 6.082 | 2,408,828 | -11,521 | 0.04% | 14,650,021 |
| 2019-02-19 | 2019-02-15 | 5.788 | 2,420,349 | +17,725 | 0.04% | 14,010,030 |
| 2019-02-18 | 2019-02-14 | 5.992 | 2,402,624 | +26,587 | 0.04% | 14,395,410 |
| 2019-02-15 | 2019-02-13 | 6.059 | 2,376,037 | -3,545 | 0.04% | 14,396,973 |
| 2019-02-12 | 2019-02-08 | 6.014 | 2,379,582 | -8,862 | 0.04% | 14,311,053 |
| 2019-02-11 | 2019-02-04 | 5.834 | 2,388,444 | -5,318 | 0.04% | 13,933,150 |
| 2019-01-31 | 2019-01-29 | 5.879 | 2,393,762 | -26,587 | 0.04% | 14,072,212 |
| 2019-01-29 | 2019-01-25 | 5.867 | 2,420,349 | -26,588 | 0.04% | 14,201,200 |
| 2019-01-28 | 2019-01-24 | 5.867 | 2,446,937 | -16,838 | 0.04% | 14,357,202 |
| 2019-01-25 | 2019-01-23 | 5.800 | 2,463,775 | -53,175 | 0.04% | 14,289,198 |
| 2019-01-23 | 2019-01-21 | 5.506 | 2,516,950 | -8,863 | 0.05% | 13,859,198 |
| 2019-01-21 | 2019-01-17 | 5.416 | 2,525,813 | -8,862 | 0.05% | 13,680,001 |
| 2019-01-18 | 2019-01-16 | 5.551 | 2,534,675 | -6,204 | 0.05% | 14,071,198 |
| 2019-01-17 | 2019-01-15 | 5.427 | 2,540,879 | -6,204 | 0.05% | 13,790,269 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,547,083 | -22,156 | 0.05% | 13,823,941 |
| 2019-01-14 | 2019-01-10 | 5.360 | 2,569,239 | +56,720 | 0.05% | 13,770,249 |
| 2019-01-11 | 2019-01-09 | 5.472 | 2,512,519 | +26,587 | 0.05% | 13,749,749 |
| 2019-01-09 | 2019-01-07 | 5.529 | 2,485,932 | -6,203 | 0.04% | 13,744,502 |
| 2019-01-08 | 2019-01-04 | 5.529 | 2,492,135 | -77,990 | 0.05% | 13,778,798 |
| 2019-01-07 | 2019-01-03 | 5.439 | 2,570,125 | -4,432 | 0.05% | 13,977,998 |
| 2019-01-04 | 2019-01-02 | 5.348 | 2,574,557 | +63,810 | 0.05% | 13,769,702 |
| 2019-01-03 | 2018-12-31 | 5.551 | 2,510,747 | -3,545 | 0.05% | 13,938,362 |
| 2019-01-02 | 2018-12-27 | 5.168 | 2,514,292 | -5,317 | 0.05% | 12,993,462 |
| 2018-12-28 | 2018-12-24 | 5.326 | 2,519,609 | +26,587 | 0.05% | 13,418,959 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,493,022 | +56,720 | 0.05% | 13,249,232 |
| 2018-12-21 | 2018-12-19 | 5.495 | 2,436,302 | -13,293 | 0.04% | 13,387,632 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,449,595 | +49,630 | 0.05% | 13,267,198 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,399,965 | +8,862 | 0.05% | 13,539,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 2,391,103 | +25,701 | 0.05% | 13,624,901 |
| 2018-12-11 | 2018-12-07 | 5.913 | 2,365,402 | +8,863 | 0.04% | 13,985,563 |
| 2018-12-05 | 2018-12-03 | 6.150 | 2,356,539 | +8,862 | 0.04% | 14,491,550 |
| 2018-12-04 | 2018-11-30 | 6.195 | 2,347,677 | -8,862 | 0.04% | 14,543,013 |
| 2018-11-29 | 2018-11-27 | 5.969 | 2,356,539 | +8,862 | 0.04% | 14,066,110 |
| 2018-11-23 | 2018-11-21 | 6.104 | 2,347,677 | +2,659 | 0.04% | 14,331,093 |
| 2018-11-22 | 2018-11-20 | 6.488 | 2,345,018 | -8,862 | 0.04% | 15,214,501 |
| 2018-11-20 | 2018-11-16 | 6.590 | 2,353,880 | -33,678 | 0.04% | 15,511,038 |
| 2018-11-19 | 2018-11-15 | 6.567 | 2,387,558 | -194,089 | 0.05% | 15,679,081 |
| 2018-11-16 | 2018-11-14 | 6.296 | 2,581,647 | +26,588 | 0.05% | 16,254,542 |
| 2018-11-15 | 2018-11-13 | 6.206 | 2,555,059 | +24,815 | 0.05% | 15,856,499 |
| 2018-11-14 | 2018-11-12 | 6.183 | 2,530,244 | +10,635 | 0.05% | 15,645,399 |
| 2018-11-09 | 2018-11-07 | 6.206 | 2,519,609 | -124,075 | 0.05% | 15,636,499 |
| 2018-11-07 | 2018-11-05 | 6.161 | 2,643,684 | -38,109 | 0.05% | 16,287,179 |
| 2018-11-06 | 2018-11-02 | 6.183 | 2,681,793 | -49,630 | 0.05% | 16,582,481 |
| 2018-11-05 | 2018-11-01 | 5.980 | 2,731,423 | -20,384 | 0.05% | 16,334,601 |
| 2018-11-02 | 2018-10-31 | 5.890 | 2,751,807 | +9,749 | 0.05% | 16,208,102 |
| 2018-10-29 | 2018-10-25 | 6.093 | 2,742,058 | -108,122 | 0.05% | 16,707,601 |
| 2018-10-26 | 2018-10-24 | 5.924 | 2,850,180 | -57,607 | 0.05% | 16,883,998 |
| 2018-10-25 | 2018-10-23 | 5.958 | 2,907,787 | -10,635 | 0.05% | 17,323,682 |
| 2018-10-24 | 2018-10-22 | 5.935 | 2,918,422 | -47,857 | 0.06% | 17,321,182 |
| 2018-10-22 | 2018-10-18 | 5.642 | 2,966,279 | -8,863 | 0.06% | 16,734,999 |
| 2018-10-19 | 2018-10-16 | 5.642 | 2,975,142 | -88,625 | 0.06% | 16,785,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,063,767 | -75,331 | 0.06% | 17,112,152 |
| 2018-10-16 | 2018-10-12 | 5.190 | 3,139,098 | -1,772 | 0.06% | 16,293,200 |
| 2018-10-15 | 2018-10-11 | 5.157 | 3,140,870 | -11,522 | 0.06% | 16,196,078 |
| 2018-10-11 | 2018-10-09 | 5.427 | 3,152,392 | +33,678 | 0.06% | 17,109,172 |
| 2018-10-10 | 2018-10-08 | 5.484 | 3,118,714 | +60,265 | 0.06% | 17,102,339 |
| 2018-10-05 | 2018-10-03 | 5.822 | 3,058,449 | -3,545 | 0.06% | 17,807,159 |
| 2018-10-04 | 2018-10-02 | 5.800 | 3,061,994 | -17,725 | 0.06% | 17,758,699 |
| 2018-10-03 | 2018-09-28 | 5.822 | 3,079,719 | -23,929 | 0.06% | 17,930,999 |
| 2018-10-02 | 2018-09-27 | 5.811 | 3,103,648 | -21,270 | 0.06% | 18,035,300 |
| 2018-09-28 | 2018-09-26 | 5.822 | 3,124,918 | -190,544 | 0.06% | 18,194,160 |
| 2018-09-26 | 2018-09-21 | 5.563 | 3,315,462 | -7,976 | 0.06% | 18,443,132 |
| 2018-09-24 | 2018-09-20 | 5.551 | 3,323,438 | +8,863 | 0.06% | 18,450,000 |
| 2018-09-21 | 2018-09-19 | 5.540 | 3,314,575 | -36,337 | 0.06% | 18,363,397 |
| 2018-09-13 | 2018-09-11 | 5.134 | 3,350,912 | -3,545 | 0.06% | 17,203,551 |
| 2018-09-11 | 2018-09-07 | 5.315 | 3,354,457 | -10,635 | 0.06% | 17,827,352 |
| 2018-09-10 | 2018-09-06 | 5.472 | 3,365,092 | -4,431 | 0.06% | 18,415,452 |
| 2018-09-07 | 2018-09-05 | 5.405 | 3,369,523 | -23,042 | 0.06% | 18,211,580 |
| 2018-09-06 | 2018-09-04 | 5.236 | 3,392,565 | -67,355 | 0.06% | 17,761,918 |
| 2018-09-04 | 2018-08-31 | 5.134 | 3,459,920 | -8,863 | 0.07% | 17,763,198 |
| 2018-09-03 | 2018-08-30 | 5.089 | 3,468,783 | +14,180 | 0.07% | 17,652,140 |
| 2018-08-31 | 2018-08-29 | 5.145 | 3,454,603 | +48,744 | 0.07% | 17,774,880 |
| 2018-08-30 | 2018-08-28 | 5.179 | 3,405,859 | +13,294 | 0.06% | 17,639,369 |
| 2018-08-29 | 2018-08-27 | 5.258 | 3,392,565 | -14,180 | 0.06% | 17,838,478 |
| 2018-08-28 | 2018-08-24 | 5.247 | 3,406,745 | +6,203 | 0.06% | 17,874,598 |
| 2018-08-23 | 2018-08-21 | 5.224 | 3,400,542 | +70,900 | 0.06% | 17,765,311 |
| 2018-08-17 | 2018-08-15 | 5.100 | 3,329,642 | +17,725 | 0.06% | 16,981,641 |
| 2018-08-16 | 2018-08-14 | 5.190 | 3,311,917 | -70,900 | 0.06% | 17,190,202 |
| 2018-08-15 | 2018-08-13 | 5.394 | 3,382,817 | -1,772 | 0.06% | 18,245,262 |
| 2018-08-14 | 2018-08-10 | 5.439 | 3,384,589 | -47,858 | 0.06% | 18,407,579 |
| 2018-08-13 | 2018-08-09 | 5.337 | 3,432,447 | -108,122 | 0.06% | 18,319,291 |
| 2018-08-10 | 2018-08-08 | 5.157 | 3,540,569 | +5,317 | 0.07% | 18,257,149 |
| 2018-08-09 | 2018-08-07 | 5.202 | 3,535,252 | -61,151 | 0.07% | 18,389,291 |
| 2018-08-07 | 2018-08-03 | 5.190 | 3,596,403 | -10,635 | 0.07% | 18,666,800 |
| 2018-08-06 | 2018-08-02 | 5.145 | 3,607,038 | +23,043 | 0.07% | 18,559,200 |
| 2018-08-03 | 2018-08-01 | 5.190 | 3,583,995 | +20,383 | 0.07% | 18,602,397 |
| 2018-08-02 | 2018-07-31 | 5.439 | 3,563,612 | +19,498 | 0.07% | 19,381,221 |
| 2018-08-01 | 2018-07-30 | 5.506 | 3,544,114 | +4,431 | 0.07% | 19,515,119 |
| 2018-07-31 | 2018-07-27 | 5.472 | 3,539,683 | +13,294 | 0.07% | 19,370,900 |
| 2018-07-30 | 2018-07-26 | 5.529 | 3,526,389 | +23,042 | 0.07% | 19,497,099 |
| 2018-07-27 | 2018-07-25 | 5.585 | 3,503,347 | +35,450 | 0.07% | 19,567,352 |
| 2018-07-26 | 2018-07-24 | 5.585 | 3,467,897 | -6,203 | 0.07% | 19,369,352 |
| 2018-07-25 | 2018-07-23 | 5.326 | 3,474,100 | -6,204 | 0.07% | 18,502,397 |
| 2018-07-24 | 2018-07-20 | 5.190 | 3,480,304 | -18,611 | 0.07% | 18,064,199 |
| 2018-07-23 | 2018-07-19 | 5.179 | 3,498,915 | +5,317 | 0.07% | 18,121,318 |
| 2018-07-19 | 2018-07-17 | 5.337 | 3,493,598 | -7,090 | 0.07% | 18,645,660 |
| 2018-07-18 | 2018-07-16 | 5.303 | 3,500,688 | -886 | 0.07% | 18,565,000 |
| 2018-07-17 | 2018-07-13 | 5.269 | 3,501,574 | -53,175 | 0.07% | 18,451,169 |
| 2018-07-16 | 2018-07-12 | 5.236 | 3,554,749 | -8,863 | 0.07% | 18,611,039 |
| 2018-07-13 | 2018-07-11 | 5.134 | 3,563,612 | +8,863 | 0.07% | 18,295,551 |
| 2018-07-12 | 2018-07-10 | 5.224 | 3,554,749 | +19,497 | 0.07% | 18,570,929 |
| 2018-07-11 | 2018-07-09 | 5.337 | 3,535,252 | -17,725 | 0.07% | 18,867,971 |
| 2018-07-10 | 2018-07-06 | 5.157 | 3,552,977 | +17,725 | 0.07% | 18,321,131 |
| 2018-07-09 | 2018-07-05 | 5.055 | 3,535,252 | -8,862 | 0.07% | 17,870,721 |
| 2018-07-06 | 2018-07-04 | 5.190 | 3,544,114 | -15,953 | 0.07% | 18,395,399 |
| 2018-07-05 | 2018-07-03 | 5.209 | 3,560,067 | -1,772 | 0.07% | 18,543,868 |
| 2018-07-04 | 2018-06-29 | 5.311 | 3,561,839 | +14,855 | 0.07% | 18,917,679 |
| 2018-06-29 | 2018-06-27 | 5.050 | 3,546,984 | -17,585 | 0.07% | 17,910,961 |
| 2018-06-28 | 2018-06-26 | 5.232 | 3,564,569 | +23,740 | 0.07% | 18,648,398 |
| 2018-06-26 | 2018-06-22 | 5.232 | 3,540,829 | -4,396 | 0.07% | 18,524,200 |
| 2018-06-25 | 2018-06-21 | 5.152 | 3,545,225 | -26,379 | 0.07% | 18,264,958 |
| 2018-06-22 | 2018-06-20 | 5.175 | 3,571,604 | +35,171 | 0.07% | 18,482,103 |
| 2018-06-21 | 2018-06-19 | 5.141 | 3,536,433 | -54,514 | 0.07% | 18,179,442 |
| 2018-06-20 | 2018-06-15 | 5.038 | 3,590,947 | +21,102 | 0.07% | 18,092,117 |
| 2018-06-19 | 2018-06-14 | 5.436 | 3,569,845 | +58,911 | 0.07% | 19,406,800 |
| 2018-06-15 | 2018-06-13 | 5.721 | 3,510,934 | +19,344 | 0.17% | 20,084,792 |
| 2018-06-14 | 2018-06-12 | 5.800 | 3,491,590 | -2,638 | 0.17% | 20,252,101 |
| 2018-06-13 | 2018-06-11 | 5.766 | 3,494,228 | -87,927 | 0.17% | 20,148,183 |
| 2018-06-12 | 2018-06-08 | 5.778 | 3,582,155 | -74,738 | 0.17% | 20,695,921 |
| 2018-06-11 | 2018-06-07 | 5.914 | 3,656,893 | +4,396 | 0.18% | 21,626,801 |
| 2018-06-08 | 2018-06-06 | 5.789 | 3,652,497 | +10,552 | 0.18% | 21,143,863 |
| 2018-06-07 | 2018-06-05 | 5.846 | 3,641,945 | +14,068 | 0.18% | 21,289,878 |
| 2018-06-04 | 2018-05-31 | 5.959 | 3,627,877 | +36,930 | 0.18% | 21,620,240 |
| 2018-06-01 | 2018-05-30 | 5.698 | 3,590,947 | +24,619 | 0.17% | 20,460,837 |
| 2018-05-31 | 2018-05-29 | 5.880 | 3,566,328 | -9,672 | 0.17% | 20,969,521 |
| 2018-05-30 | 2018-05-28 | 6.016 | 3,576,000 | +7,914 | 0.17% | 21,514,431 |
| 2018-05-29 | 2018-05-25 | 6.050 | 3,568,086 | -96,720 | 0.17% | 21,588,557 |
| 2018-05-28 | 2018-05-24 | 5.823 | 3,664,806 | -9,672 | 0.18% | 21,340,158 |
| 2018-05-24 | 2018-05-21 | 5.812 | 3,674,478 | -12,310 | 0.18% | 21,354,688 |
| 2018-05-23 | 2018-05-18 | 5.914 | 3,686,788 | -879 | 0.18% | 21,803,599 |
| 2018-05-21 | 2018-05-17 | 5.982 | 3,687,667 | +8,792 | 0.18% | 22,060,437 |
| 2018-05-18 | 2018-05-16 | 6.028 | 3,678,875 | -87,048 | 0.18% | 22,175,202 |
| 2018-05-17 | 2018-05-15 | 5.937 | 3,765,923 | -8,792 | 0.18% | 22,357,262 |
| 2018-05-16 | 2018-05-14 | 5.857 | 3,774,715 | +29,016 | 0.18% | 22,108,948 |
| 2018-05-15 | 2018-05-11 | 5.823 | 3,745,699 | -36,051 | 0.18% | 21,811,198 |
| 2018-05-14 | 2018-05-10 | 5.766 | 3,781,750 | +52,757 | 0.18% | 21,806,073 |
| 2018-05-11 | 2018-05-09 | 5.539 | 3,728,993 | +14,947 | 0.18% | 20,653,669 |
| 2018-05-10 | 2018-05-08 | 5.618 | 3,714,046 | -17,585 | 0.18% | 20,866,562 |
| 2018-05-09 | 2018-05-07 | 5.448 | 3,731,631 | +62,428 | 0.18% | 20,328,760 |
| 2018-05-07 | 2018-05-03 | 5.539 | 3,669,203 | +17,586 | 0.18% | 20,322,512 |
| 2018-05-02 | 2018-04-27 | 5.755 | 3,651,617 | +8,792 | 0.18% | 21,014,178 |
| 2018-04-30 | 2018-04-26 | 5.755 | 3,642,825 | -8,792 | 0.18% | 20,963,583 |
| 2018-04-27 | 2018-04-25 | 5.664 | 3,651,617 | +42,205 | 0.18% | 20,681,938 |
| 2018-04-26 | 2018-04-24 | 5.846 | 3,609,412 | +24,619 | 0.17% | 21,099,699 |
| 2018-04-25 | 2018-04-23 | 5.868 | 3,584,793 | +15,827 | 0.17% | 21,037,322 |
| 2018-04-24 | 2018-04-20 | 6.073 | 3,568,966 | -22,861 | 0.17% | 21,675,062 |
| 2018-04-23 | 2018-04-19 | 6.198 | 3,591,827 | -64,187 | 0.17% | 22,263,251 |
| 2018-04-20 | 2018-04-18 | 5.812 | 3,656,014 | +72,101 | 0.18% | 21,247,382 |
| 2018-04-19 | 2018-04-17 | 5.812 | 3,583,913 | +4,396 | 0.17% | 20,828,358 |
| 2018-04-18 | 2018-04-16 | 5.800 | 3,579,517 | +10,551 | 0.17% | 20,762,100 |
| 2018-04-17 | 2018-04-13 | 5.948 | 3,568,966 | +7,914 | 0.17% | 21,228,572 |
| 2018-04-16 | 2018-04-12 | 6.187 | 3,561,052 | -9,672 | 0.17% | 22,031,998 |
| 2018-04-13 | 2018-04-11 | 6.221 | 3,570,724 | -28,137 | 0.17% | 22,213,669 |
| 2018-04-12 | 2018-04-10 | 6.164 | 3,598,861 | +109,909 | 0.17% | 22,184,060 |
| 2018-04-11 | 2018-04-09 | 6.539 | 3,488,952 | +8,793 | 0.17% | 22,816,000 |
| 2018-04-10 | 2018-04-06 | 6.358 | 3,480,159 | +24,619 | 0.17% | 22,125,219 |
| 2018-04-09 | 2018-04-04 | 6.312 | 3,455,540 | -12,309 | 0.17% | 21,811,503 |
| 2018-04-06 | 2018-04-03 | 6.403 | 3,467,849 | -34,292 | 0.17% | 22,204,717 |
| 2018-04-04 | 2018-03-29 | 6.289 | 3,502,141 | -39,567 | 0.17% | 22,025,990 |
| 2018-04-03 | 2018-03-28 | 6.301 | 3,541,708 | -81,773 | 0.17% | 22,315,118 |
| 2018-03-29 | 2018-03-27 | 6.323 | 3,623,481 | +4,397 | 0.17% | 22,912,763 |
| 2018-03-28 | 2018-03-26 | 6.085 | 3,619,084 | +87,927 | 0.17% | 22,020,599 |
| 2018-03-27 | 2018-03-23 | 5.971 | 3,531,157 | -30,775 | 0.17% | 21,084,000 |
| 2018-03-26 | 2018-03-22 | 6.164 | 3,561,932 | +36,051 | 0.17% | 21,956,423 |
| 2018-03-23 | 2018-03-21 | 5.971 | 3,525,881 | -29,896 | 0.17% | 21,052,498 |
| 2018-03-22 | 2018-03-20 | 5.880 | 3,555,777 | +10,552 | 0.17% | 20,907,482 |
| 2018-03-21 | 2018-03-19 | 5.823 | 3,545,225 | -36,930 | 0.17% | 20,643,838 |
| 2018-03-20 | 2018-03-16 | 5.732 | 3,582,155 | +50,119 | 0.17% | 20,532,961 |
| 2018-03-19 | 2018-03-15 | 5.778 | 3,532,036 | +12,310 | 0.17% | 20,406,358 |
| 2018-03-16 | 2018-03-14 | 5.857 | 3,519,726 | -36,930 | 0.17% | 20,615,447 |
| 2018-03-15 | 2018-03-13 | 5.743 | 3,556,656 | -8,793 | 0.17% | 20,427,251 |
| 2018-03-14 | 2018-03-12 | 5.800 | 3,565,449 | +2,638 | 0.17% | 20,680,502 |
| 2018-03-13 | 2018-03-09 | 5.664 | 3,562,811 | -1,758 | 0.17% | 20,178,961 |
| 2018-03-12 | 2018-03-08 | 5.778 | 3,564,569 | -29,016 | 0.17% | 20,594,318 |
| 2018-03-09 | 2018-03-07 | 5.709 | 3,593,585 | +52,756 | 0.17% | 20,516,738 |
| 2018-03-08 | 2018-03-06 | 5.755 | 3,540,829 | -443,153 | 0.17% | 20,376,620 |
| 2018-03-07 | 2018-03-05 | 5.072 | 3,983,982 | -33,412 | 0.19% | 20,208,259 |
| 2018-03-06 | 2018-03-02 | 5.004 | 4,017,394 | +26,378 | 0.19% | 20,103,598 |
| 2018-03-05 | 2018-03-01 | 4.993 | 3,991,016 | +6,155 | 0.19% | 19,926,208 |
| 2018-03-02 | 2018-02-28 | 4.959 | 3,984,861 | -83,531 | 0.19% | 19,759,518 |
| 2018-03-01 | 2018-02-27 | 4.890 | 4,068,392 | -79,135 | 0.20% | 19,896,099 |
| 2018-02-28 | 2018-02-26 | 4.856 | 4,147,527 | -17,585 | 0.20% | 20,141,591 |
| 2018-02-27 | 2018-02-23 | 4.777 | 4,165,112 | -8,793 | 0.20% | 19,895,399 |
| 2018-02-22 | 2018-02-20 | 4.663 | 4,173,905 | -21,102 | 0.20% | 19,462,700 |
| 2018-02-21 | 2018-02-15 | 4.595 | 4,195,007 | -17,586 | 0.20% | 19,274,838 |
| 2018-02-20 | 2018-02-13 | 4.310 | 4,212,593 | -11,430 | 0.20% | 18,157,890 |
| 2018-02-14 | 2018-02-12 | 4.163 | 4,224,023 | +2,637 | 0.20% | 17,582,638 |
| 2018-02-13 | 2018-02-09 | 4.106 | 4,221,386 | +8,793 | 0.20% | 17,331,611 |
| 2018-02-12 | 2018-02-08 | 4.401 | 4,212,593 | -16,706 | 0.20% | 18,541,170 |
| 2018-02-09 | 2018-02-07 | 4.379 | 4,229,299 | +16,706 | 0.20% | 18,518,500 |
| 2018-02-08 | 2018-02-06 | 4.333 | 4,212,593 | -19,344 | 0.20% | 18,253,710 |
| 2018-02-07 | 2018-02-05 | 4.617 | 4,231,937 | +15,827 | 0.20% | 19,540,780 |
| 2018-02-05 | 2018-02-01 | 4.663 | 4,216,110 | +36,929 | 0.20% | 19,659,500 |
| 2018-02-02 | 2018-01-31 | 4.765 | 4,179,181 | +33,413 | 0.20% | 19,915,072 |
| 2018-02-01 | 2018-01-30 | 4.811 | 4,145,768 | +53,635 | 0.20% | 19,944,449 |
| 2018-01-30 | 2018-01-26 | 4.981 | 4,092,133 | +40,447 | 0.20% | 20,384,522 |
| 2018-01-29 | 2018-01-25 | 5.016 | 4,051,686 | -14,068 | 0.20% | 20,321,279 |
| 2018-01-26 | 2018-01-24 | 4.902 | 4,065,754 | +40,446 | 0.20% | 19,929,438 |
| 2018-01-25 | 2018-01-23 | 4.959 | 4,025,308 | +23,740 | 0.19% | 19,960,080 |
| 2018-01-22 | 2018-01-18 | 4.993 | 4,001,568 | +3,517 | 0.19% | 19,978,892 |
| 2018-01-19 | 2018-01-17 | 5.061 | 3,998,051 | -70,341 | 0.19% | 20,234,152 |
| 2018-01-18 | 2018-01-16 | 4.925 | 4,068,392 | -92,324 | 0.20% | 20,034,909 |
| 2018-01-17 | 2018-01-15 | 4.754 | 4,160,716 | +66,825 | 0.20% | 19,779,761 |
| 2018-01-16 | 2018-01-12 | 4.936 | 4,093,891 | -45,722 | 0.20% | 20,207,039 |
| 2018-01-15 | 2018-01-11 | 4.890 | 4,139,613 | +2,637 | 0.20% | 20,244,398 |
| 2018-01-12 | 2018-01-10 | 4.799 | 4,136,976 | +35,171 | 0.20% | 19,855,102 |
| 2018-01-11 | 2018-01-09 | 4.822 | 4,101,805 | +17,586 | 0.20% | 19,779,602 |
| 2018-01-10 | 2018-01-08 | 4.959 | 4,084,219 | -35,171 | 0.20% | 20,252,199 |
| 2018-01-09 | 2018-01-05 | 4.856 | 4,119,390 | +7,913 | 0.20% | 20,004,950 |
| 2018-01-04 | 2018-01-02 | 4.845 | 4,111,477 | -16,706 | 0.20% | 19,919,762 |
| 2018-01-03 | 2017-12-29 | 4.731 | 4,128,183 | +7,914 | 0.20% | 19,531,201 |
| 2018-01-02 | 2017-12-28 | 4.822 | 4,120,269 | -9,672 | 0.20% | 19,868,638 |
| 2017-12-29 | 2017-12-27 | 4.504 | 4,129,941 | -10,552 | 0.20% | 18,600,118 |
| 2017-12-28 | 2017-12-22 | 4.515 | 4,140,493 | -1,758 | 0.20% | 18,694,732 |
| 2017-12-21 | 2017-12-19 | 4.470 | 4,142,251 | -33,412 | 0.20% | 18,514,229 |
| 2017-12-20 | 2017-12-18 | 4.333 | 4,175,663 | -9,672 | 0.20% | 18,093,688 |
| 2017-12-19 | 2017-12-15 | 4.390 | 4,185,335 | +42,205 | 0.20% | 18,373,598 |
| 2017-12-18 | 2017-12-14 | 4.401 | 4,143,130 | +13,189 | 0.20% | 18,235,438 |
| 2017-12-15 | 2017-12-13 | 4.435 | 4,129,941 | +8,792 | 0.20% | 18,318,299 |
| 2017-12-13 | 2017-12-11 | 4.504 | 4,121,149 | -879 | 0.20% | 18,560,522 |
| 2017-12-11 | 2017-12-07 | 4.515 | 4,122,028 | -4,396 | 0.20% | 18,611,361 |
| 2017-12-07 | 2017-12-05 | 4.617 | 4,126,424 | -7,914 | 0.20% | 19,053,579 |
| 2017-12-06 | 2017-12-04 | 4.606 | 4,134,338 | +7,914 | 0.20% | 19,043,101 |
| 2017-12-05 | 2017-12-01 | 4.663 | 4,126,424 | -13,189 | 0.20% | 19,241,299 |
| 2017-12-04 | 2017-11-30 | 4.652 | 4,139,613 | -4,397 | 0.20% | 19,255,718 |
| 2017-11-30 | 2017-11-28 | 4.652 | 4,144,010 | +9,672 | 0.20% | 19,276,171 |
| 2017-11-29 | 2017-11-27 | 4.674 | 4,134,338 | -8,792 | 0.20% | 19,325,221 |
| 2017-11-27 | 2017-11-23 | 4.743 | 4,143,130 | +19,344 | 0.20% | 19,649,038 |
| 2017-11-24 | 2017-11-22 | 4.902 | 4,123,786 | -18,465 | 0.20% | 20,213,898 |
| 2017-11-23 | 2017-11-21 | 4.663 | 4,142,251 | -8,793 | 0.20% | 19,315,099 |
| 2017-11-22 | 2017-11-20 | 4.663 | 4,151,044 | -8,793 | 0.20% | 19,356,101 |
| 2017-11-21 | 2017-11-17 | 4.731 | 4,159,837 | -24,619 | 0.20% | 19,680,962 |
| 2017-11-20 | 2017-11-16 | 4.856 | 4,184,456 | -4,397 | 0.20% | 20,320,929 |
| 2017-11-17 | 2017-11-15 | 4.959 | 4,188,853 | -6,154 | 0.20% | 20,771,042 |
| 2017-11-15 | 2017-11-13 | 5.016 | 4,195,007 | +3,517 | 0.20% | 21,040,108 |
| 2017-11-10 | 2017-11-08 | 4.993 | 4,191,490 | +14,068 | 0.20% | 20,927,128 |
| 2017-11-09 | 2017-11-07 | 5.038 | 4,177,422 | +7,034 | 0.20% | 21,046,930 |
| 2017-11-08 | 2017-11-06 | 5.004 | 4,170,388 | -45,722 | 0.20% | 20,869,201 |
| 2017-11-07 | 2017-11-03 | 5.061 | 4,216,110 | +11,431 | 0.20% | 21,337,750 |
| 2017-11-06 | 2017-11-02 | 5.095 | 4,204,679 | +24,619 | 0.20% | 21,423,358 |
| 2017-11-03 | 2017-11-01 | 5.118 | 4,180,060 | +11,431 | 0.20% | 21,393,001 |
| 2017-11-02 | 2017-10-31 | 5.152 | 4,168,629 | +17,585 | 0.20% | 21,476,728 |
| 2017-11-01 | 2017-10-30 | 5.163 | 4,151,044 | +8,793 | 0.20% | 21,433,341 |
| 2017-10-31 | 2017-10-27 | 5.197 | 4,142,251 | -48,360 | 0.20% | 21,529,269 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,190,611 | +2,638 | 0.20% | 21,732,959 |
| 2017-10-27 | 2017-10-25 | 5.175 | 4,187,973 | +21,982 | 0.20% | 21,671,648 |
| 2017-10-26 | 2017-10-24 | 5.197 | 4,165,991 | +28,136 | 0.20% | 21,652,657 |
| 2017-10-25 | 2017-10-23 | 5.243 | 4,137,855 | +51,877 | 0.20% | 21,694,661 |
| 2017-10-24 | 2017-10-20 | 5.288 | 4,085,978 | -8,792 | 0.20% | 21,608,551 |
| 2017-10-23 | 2017-10-19 | 5.163 | 4,094,770 | +264,660 | 0.20% | 21,142,778 |
| 2017-10-20 | 2017-10-18 | 5.402 | 3,830,110 | +13,190 | 0.18% | 20,691,003 |
| 2017-10-19 | 2017-10-17 | 5.459 | 3,816,920 | +53,635 | 0.18% | 20,836,798 |
| 2017-10-18 | 2017-10-16 | 5.493 | 3,763,285 | -21,102 | 0.18% | 20,672,401 |
| 2017-10-17 | 2017-10-13 | 5.505 | 3,784,387 | +14,947 | 0.18% | 20,831,358 |
| 2017-10-16 | 2017-10-12 | 5.493 | 3,769,440 | -8,792 | 0.18% | 20,706,211 |
| 2017-10-13 | 2017-10-11 | 5.470 | 3,778,232 | +46,601 | 0.18% | 20,668,567 |
| 2017-10-12 | 2017-10-10 | 5.641 | 3,731,631 | -7,913 | 0.18% | 21,050,240 |
| 2017-10-11 | 2017-10-09 | 5.482 | 3,739,544 | -137,167 | 0.18% | 20,499,457 |
| 2017-10-10 | 2017-10-06 | 5.402 | 3,876,711 | +35,171 | 0.19% | 20,942,750 |
| 2017-10-09 | 2017-10-04 | 5.391 | 3,841,540 | +21,982 | 0.19% | 20,709,060 |
| 2017-10-06 | 2017-10-03 | 5.379 | 3,819,558 | +68,583 | 0.18% | 20,547,119 |
| 2017-10-03 | 2017-09-28 | 5.391 | 3,750,975 | +26,378 | 0.18% | 20,220,840 |
| 2017-09-29 | 2017-09-27 | 5.561 | 3,724,597 | -97,599 | 0.18% | 20,714,041 |
| 2017-09-28 | 2017-09-26 | 5.368 | 3,822,196 | +4,396 | 0.18% | 20,517,840 |
| 2017-09-27 | 2017-09-25 | 5.345 | 3,817,800 | -134,528 | 0.18% | 20,407,402 |
| 2017-09-26 | 2017-09-22 | 5.334 | 3,952,328 | +1,758 | 0.19% | 21,081,548 |
| 2017-09-25 | 2017-09-21 | 5.300 | 3,950,570 | -26,378 | 0.19% | 20,937,381 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,976,948 | -132,770 | 0.19% | 21,393,790 |
| 2017-09-21 | 2017-09-19 | 5.141 | 4,109,718 | +24,620 | 0.20% | 21,126,480 |
| 2017-09-20 | 2017-09-18 | 5.163 | 4,085,098 | +13,189 | 0.20% | 21,092,838 |
| 2017-09-19 | 2017-09-15 | 5.141 | 4,071,909 | -12,310 | 0.20% | 20,932,118 |
| 2017-09-15 | 2017-09-13 | 5.152 | 4,084,219 | +13,189 | 0.20% | 21,041,849 |
| 2017-09-14 | 2017-09-12 | 5.175 | 4,071,030 | -8,793 | 0.20% | 21,066,499 |
| 2017-09-12 | 2017-09-08 | 5.232 | 4,079,823 | -4,396 | 0.20% | 21,344,001 |
| 2017-09-11 | 2017-09-07 | 5.141 | 4,084,219 | +8,793 | 0.20% | 20,995,399 |
| 2017-09-08 | 2017-09-06 | 5.141 | 4,075,426 | +4,396 | 0.20% | 20,950,198 |
| 2017-09-07 | 2017-09-05 | 5.175 | 4,071,030 | +29,016 | 0.20% | 21,066,499 |
| 2017-09-06 | 2017-09-04 | 5.220 | 4,042,014 | +8,793 | 0.20% | 21,100,229 |
| 2017-09-05 | 2017-09-01 | 5.277 | 4,033,221 | -26,379 | 0.19% | 21,283,678 |
| 2017-09-04 | 2017-08-31 | 5.266 | 4,059,600 | +8,793 | 0.20% | 21,376,712 |
| 2017-09-01 | 2017-08-30 | 5.232 | 4,050,807 | +8,793 | 0.20% | 21,192,201 |
| 2017-08-31 | 2017-08-29 | 5.266 | 4,042,014 | +41,326 | 0.20% | 21,284,109 |
| 2017-08-30 | 2017-08-28 | 5.232 | 4,000,688 | -10,552 | 0.19% | 20,929,998 |
| 2017-08-29 | 2017-08-25 | 5.254 | 4,011,240 | +14,069 | 0.19% | 21,076,442 |
| 2017-08-28 | 2017-08-24 | 5.209 | 3,997,171 | +17,585 | 0.19% | 20,820,679 |
| 2017-08-25 | 2017-08-22 | 5.186 | 3,979,586 | -52,756 | 0.19% | 20,638,561 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,032,342 | +43,963 | 0.19% | 21,095,599 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,988,379 | +52,757 | 0.19% | 21,047,043 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,935,622 | +8,793 | 0.19% | 21,126,719 |
| 2017-08-15 | 2017-08-11 | 5.391 | 3,926,829 | +21,102 | 0.19% | 21,168,837 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,905,727 | +40,447 | 0.19% | 21,810,220 |
| 2017-08-09 | 2017-08-07 | 5.641 | 3,865,280 | -30,775 | 0.19% | 21,804,158 |
| 2017-08-08 | 2017-08-04 | 5.687 | 3,896,055 | -120,460 | 0.19% | 22,155,000 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,016,515 | +67,704 | 0.19% | 21,332,559 |
| 2017-08-04 | 2017-08-02 | 5.414 | 3,948,811 | -26,378 | 0.19% | 21,377,159 |
| 2017-08-03 | 2017-08-01 | 5.425 | 3,975,189 | +8,792 | 0.19% | 21,565,168 |
| 2017-08-02 | 2017-07-31 | 5.448 | 3,966,397 | -4,396 | 0.19% | 21,607,692 |
| 2017-07-31 | 2017-07-27 | 5.550 | 3,970,793 | +17,585 | 0.19% | 22,038,080 |
| 2017-07-28 | 2017-07-26 | 5.584 | 3,953,208 | -8,792 | 0.19% | 22,075,362 |
| 2017-07-27 | 2017-07-25 | 5.470 | 3,962,000 | -26,379 | 0.19% | 21,673,858 |
| 2017-07-25 | 2017-07-21 | 5.425 | 3,988,379 | +43,964 | 0.19% | 21,636,723 |
| 2017-07-24 | 2017-07-20 | 5.368 | 3,944,415 | -8,793 | 0.19% | 21,173,920 |
| 2017-07-21 | 2017-07-19 | 5.470 | 3,953,208 | -13,189 | 0.19% | 21,625,762 |
| 2017-07-20 | 2017-07-18 | 5.288 | 3,966,397 | +8,793 | 0.19% | 20,976,152 |
| 2017-07-19 | 2017-07-17 | 5.277 | 3,957,604 | +8,793 | 0.19% | 20,884,640 |
| 2017-07-18 | 2017-07-14 | 5.323 | 3,948,811 | -39,568 | 0.19% | 21,017,879 |
| 2017-07-17 | 2017-07-13 | 5.379 | 3,988,379 | +24,620 | 0.19% | 21,455,283 |
| 2017-07-14 | 2017-07-12 | 5.414 | 3,963,759 | +1,759 | 0.19% | 21,458,081 |
| 2017-07-13 | 2017-07-11 | 5.379 | 3,962,000 | -24,620 | 0.19% | 21,313,378 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,986,620 | -43,084 | 0.19% | 21,672,520 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,029,704 | -5,276 | 0.19% | 20,715,158 |
| 2017-07-10 | 2017-07-06 | 5.209 | 4,034,980 | +11,431 | 0.19% | 21,017,620 |
| 2017-07-07 | 2017-07-05 | 5.186 | 4,023,549 | +7,034 | 0.19% | 20,866,558 |
| 2017-07-06 | 2017-07-04 | 5.141 | 4,016,515 | +20,223 | 0.19% | 20,647,359 |
| 2017-07-05 | 2017-07-03 | 5.175 | 3,996,292 | -31,654 | 0.19% | 20,679,750 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,027,946 | +28,137 | 0.19% | 20,980,981 |
| 2017-06-30 | 2017-06-28 | 5.266 | 3,999,809 | -3,517 | 0.19% | 21,061,870 |
| 2017-06-29 | 2017-06-27 | 5.311 | 4,003,326 | +8,793 | 0.19% | 21,262,509 |
| 2017-06-28 | 2017-06-26 | 5.357 | 3,994,533 | -12,310 | 0.19% | 21,397,528 |
| 2017-06-26 | 2017-06-22 | 5.311 | 4,006,843 | -8,793 | 0.19% | 21,281,189 |
| 2017-06-20 | 2017-06-16 | 5.254 | 4,015,636 | +3,517 | 0.19% | 21,099,540 |
| 2017-06-19 | 2017-06-15 | 5.266 | 4,012,119 | +4,396 | 0.19% | 21,126,691 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,007,723 | +47,481 | 0.19% | 20,966,803 |
| 2017-06-14 | 2017-06-12 | 5.300 | 3,960,242 | +21,103 | 0.19% | 20,988,641 |
| 2017-06-13 | 2017-06-09 | 5.357 | 3,939,139 | +52,756 | 0.19% | 21,100,799 |
| 2017-06-12 | 2017-06-08 | 5.425 | 3,886,383 | +42,205 | 0.19% | 21,083,400 |
| 2017-06-09 | 2017-06-07 | 5.470 | 3,844,178 | +16,706 | 0.19% | 21,029,321 |
| 2017-06-08 | 2017-06-06 | 5.436 | 3,827,472 | +8,793 | 0.18% | 20,807,342 |
| 2017-06-07 | 2017-06-05 | 5.470 | 3,818,679 | -11,431 | 0.18% | 20,889,830 |
| 2017-06-06 | 2017-06-02 | 5.482 | 3,830,110 | +5,276 | 0.18% | 20,995,923 |
| 2017-06-05 | 2017-06-01 | 5.448 | 3,824,834 | +7,034 | 0.18% | 20,836,501 |
| 2017-06-02 | 2017-05-31 | 5.448 | 3,817,800 | +51,877 | 0.18% | 20,798,182 |
| 2017-05-29 | 2017-05-25 | 5.573 | 3,765,923 | +9,672 | 0.18% | 20,986,702 |
| 2017-05-26 | 2017-05-24 | 5.539 | 3,756,251 | +86,169 | 0.18% | 20,804,642 |
| 2017-05-25 | 2017-05-23 | 5.561 | 3,670,082 | +145,959 | 0.18% | 20,410,860 |
| 2017-05-24 | 2017-05-22 | 5.834 | 3,524,123 | -81,772 | 0.17% | 20,561,041 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,605,895 | +138,046 | 0.17% | 20,885,274 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,467,849 | +59,243 | 0.17% | 20,164,948 |
| 2017-05-19 | 2017-05-17 | 5.872 | 3,408,606 | +21,008 | 0.17% | 20,015,160 |
| 2017-05-18 | 2017-05-16 | 5.861 | 3,387,598 | -875 | 0.16% | 19,853,102 |
| 2017-05-17 | 2017-05-15 | 5.895 | 3,388,473 | -14,006 | 0.16% | 19,974,360 |
| 2017-05-16 | 2017-05-12 | 5.803 | 3,402,479 | +43,768 | 0.16% | 19,745,963 |
| 2017-05-15 | 2017-05-11 | 5.861 | 3,358,711 | +42,892 | 0.16% | 19,683,809 |
| 2017-05-11 | 2017-05-09 | 5.872 | 3,315,819 | +31,513 | 0.16% | 19,470,320 |
| 2017-05-10 | 2017-05-08 | 5.895 | 3,284,306 | +13,130 | 0.16% | 19,360,317 |
| 2017-05-09 | 2017-05-05 | 5.906 | 3,271,176 | +24,509 | 0.16% | 19,320,288 |
| 2017-05-08 | 2017-05-04 | 5.940 | 3,246,667 | +87,535 | 0.16% | 19,286,803 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,159,132 | +47,269 | 0.15% | 18,550,262 |
| 2017-05-04 | 2017-04-28 | 5.929 | 3,111,863 | +201,330 | 0.15% | 18,450,451 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,910,533 | +10,504 | 0.14% | 17,356,501 |
| 2017-04-28 | 2017-04-26 | 6.020 | 2,900,029 | +26,261 | 0.14% | 17,459,512 |
| 2017-04-27 | 2017-04-25 | 6.089 | 2,873,768 | +7,003 | 0.14% | 17,498,389 |
| 2017-04-26 | 2017-04-24 | 5.998 | 2,866,765 | +40,266 | 0.14% | 17,193,748 |
| 2017-04-25 | 2017-04-21 | 6.043 | 2,826,499 | +52,521 | 0.14% | 17,081,408 |
| 2017-04-24 | 2017-04-20 | 6.078 | 2,773,978 | +6,127 | 0.13% | 16,859,077 |
| 2017-04-21 | 2017-04-19 | 6.055 | 2,767,851 | +2,626 | 0.13% | 16,758,600 |
| 2017-04-20 | 2017-04-18 | 6.112 | 2,765,225 | +28,011 | 0.13% | 16,900,650 |
| 2017-04-19 | 2017-04-13 | 6.340 | 2,737,214 | +5,252 | 0.13% | 17,354,851 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,731,962 | -39,390 | 0.13% | 17,664,861 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,771,352 | -31,513 | 0.13% | 17,919,557 |
| 2017-04-12 | 2017-04-10 | 6.306 | 2,802,865 | -24,510 | 0.14% | 17,675,040 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,827,375 | +8,754 | 0.14% | 17,732,702 |
| 2017-04-10 | 2017-04-06 | 6.226 | 2,818,621 | -11,380 | 0.14% | 17,548,998 |
| 2017-04-07 | 2017-04-05 | 6.249 | 2,830,001 | -17,507 | 0.14% | 17,684,511 |
| 2017-04-06 | 2017-04-03 | 6.089 | 2,847,508 | +70,028 | 0.14% | 17,338,492 |
| 2017-04-03 | 2017-03-30 | 6.135 | 2,777,480 | -12,255 | 0.13% | 17,039,011 |
| 2017-03-31 | 2017-03-29 | 6.169 | 2,789,735 | +22,759 | 0.14% | 17,209,802 |
| 2017-03-30 | 2017-03-28 | 6.192 | 2,766,976 | +1,751 | 0.13% | 17,132,622 |
| 2017-03-29 | 2017-03-27 | 6.043 | 2,765,225 | +8,753 | 0.13% | 16,711,110 |
| 2017-03-27 | 2017-03-23 | 6.123 | 2,756,472 | +3,502 | 0.13% | 16,878,643 |
| 2017-03-23 | 2017-03-21 | 6.135 | 2,752,970 | +88,410 | 0.13% | 16,888,649 |
| 2017-03-22 | 2017-03-20 | 6.180 | 2,664,560 | +19,258 | 0.13% | 16,468,040 |
| 2017-03-21 | 2017-03-17 | 6.226 | 2,645,302 | +26,260 | 0.13% | 16,469,898 |
| 2017-03-20 | 2017-03-16 | 6.340 | 2,619,042 | -249,474 | 0.13% | 16,605,601 |
| 2017-03-17 | 2017-03-15 | 6.249 | 2,868,516 | -13,130 | 0.14% | 17,925,189 |
| 2017-03-16 | 2017-03-14 | 6.340 | 2,881,646 | +7,002 | 0.14% | 18,270,598 |
| 2017-03-15 | 2017-03-13 | 6.295 | 2,874,644 | +56,898 | 0.14% | 18,094,843 |
| 2017-03-14 | 2017-03-10 | 6.352 | 2,817,746 | +34,139 | 0.14% | 17,897,641 |
| 2017-03-13 | 2017-03-09 | 6.386 | 2,783,607 | -1,751 | 0.13% | 17,776,198 |
| 2017-03-10 | 2017-03-08 | 6.443 | 2,785,358 | +1,751 | 0.14% | 17,946,480 |
| 2017-03-08 | 2017-03-06 | 6.477 | 2,783,607 | +22,759 | 0.13% | 18,030,598 |
| 2017-03-07 | 2017-03-03 | 6.512 | 2,760,848 | -8,754 | 0.13% | 17,977,798 |
| 2017-03-06 | 2017-03-02 | 6.477 | 2,769,602 | +8,754 | 0.13% | 17,939,882 |
| 2017-03-03 | 2017-03-01 | 6.500 | 2,760,848 | +10,504 | 0.13% | 17,946,258 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,750,344 | +7,878 | 0.13% | 17,752,299 |
| 2017-03-01 | 2017-02-27 | 6.455 | 2,742,466 | +76,155 | 0.13% | 17,701,450 |
| 2017-02-24 | 2017-02-22 | 6.535 | 2,666,311 | -8,753 | 0.13% | 17,423,122 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,675,064 | +19,258 | 0.13% | 17,266,399 |
| 2017-02-22 | 2017-02-20 | 6.535 | 2,655,806 | +58,648 | 0.13% | 17,354,477 |
| 2017-02-21 | 2017-02-17 | 6.477 | 2,597,158 | +17,507 | 0.13% | 16,822,889 |
| 2017-02-20 | 2017-02-16 | 6.557 | 2,579,651 | +46,393 | 0.13% | 16,915,779 |
| 2017-02-17 | 2017-02-15 | 6.649 | 2,533,258 | +30,637 | 0.12% | 16,843,082 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,502,621 | +12,255 | 0.12% | 16,725,153 |
| 2017-02-15 | 2017-02-13 | 6.809 | 2,490,366 | -61,274 | 0.12% | 16,956,202 |
| 2017-02-14 | 2017-02-10 | 6.615 | 2,551,640 | -8,754 | 0.12% | 16,877,850 |
| 2017-02-13 | 2017-02-09 | 6.706 | 2,560,394 | -17,506 | 0.12% | 17,169,753 |
| 2017-02-10 | 2017-02-08 | 6.763 | 2,577,900 | -66,527 | 0.12% | 17,434,397 |
| 2017-02-09 | 2017-02-07 | 6.592 | 2,644,427 | +13,130 | 0.13% | 17,431,170 |
| 2017-02-08 | 2017-02-06 | 6.603 | 2,631,297 | +8,754 | 0.13% | 17,374,682 |
| 2017-02-07 | 2017-02-03 | 6.535 | 2,622,543 | -8,754 | 0.13% | 17,137,118 |
| 2017-02-06 | 2017-02-02 | 6.409 | 2,631,297 | +26,261 | 0.13% | 16,863,662 |
| 2017-02-02 | 2017-01-27 | 6.535 | 2,605,036 | +21,883 | 0.13% | 17,022,718 |
| 2017-02-01 | 2017-01-25 | 6.557 | 2,583,153 | +4,377 | 0.13% | 16,938,743 |
| 2017-01-25 | 2017-01-23 | 6.615 | 2,578,776 | -57,773 | 0.13% | 17,057,341 |
| 2017-01-24 | 2017-01-20 | 6.580 | 2,636,549 | -14,005 | 0.13% | 17,349,121 |
| 2017-01-23 | 2017-01-19 | 6.580 | 2,650,554 | +10,504 | 0.13% | 17,441,277 |
| 2017-01-20 | 2017-01-18 | 6.637 | 2,640,050 | -112,045 | 0.13% | 17,522,959 |
| 2017-01-19 | 2017-01-17 | 6.694 | 2,752,095 | -65,651 | 0.13% | 18,423,841 |
| 2017-01-18 | 2017-01-16 | 6.352 | 2,817,746 | +6,128 | 0.14% | 17,897,641 |
| 2017-01-17 | 2017-01-13 | 6.489 | 2,811,618 | +8,753 | 0.14% | 18,244,157 |
| 2017-01-16 | 2017-01-12 | 6.557 | 2,802,865 | -277,485 | 0.14% | 18,379,480 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,080,350 | -71,779 | 0.15% | 19,530,448 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,152,129 | -8,753 | 0.15% | 19,481,411 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,160,882 | -52,521 | 0.15% | 19,318,848 |
| 2017-01-10 | 2017-01-06 | 6.066 | 3,213,403 | -16,632 | 0.16% | 19,493,008 |
| 2017-01-09 | 2017-01-05 | 6.043 | 3,230,035 | +6,128 | 0.16% | 19,520,101 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,223,907 | -7,003 | 0.16% | 19,667,217 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,230,910 | +2,626 | 0.16% | 19,709,938 |
| 2016-12-21 | 2016-12-19 | 5.918 | 3,228,284 | +14,005 | 0.16% | 19,103,839 |
| 2016-12-19 | 2016-12-15 | 5.895 | 3,214,279 | +87,535 | 0.16% | 18,947,522 |
| 2016-12-16 | 2016-12-14 | 5.929 | 3,126,744 | +19,258 | 0.15% | 18,538,681 |
| 2016-12-15 | 2016-12-13 | 6.043 | 3,107,486 | +5,252 | 0.15% | 18,779,499 |
| 2016-12-14 | 2016-12-12 | 5.929 | 3,102,234 | +78,781 | 0.15% | 18,393,360 |
| 2016-12-13 | 2016-12-09 | 6.066 | 3,023,453 | +42,017 | 0.15% | 18,340,742 |
| 2016-12-12 | 2016-12-08 | 6.215 | 2,981,436 | -17,507 | 0.14% | 18,528,640 |
| 2016-12-07 | 2016-12-05 | 6.123 | 2,998,943 | +8,754 | 0.15% | 18,363,360 |
| 2016-12-06 | 2016-12-02 | 6.123 | 2,990,189 | +87,534 | 0.14% | 18,309,757 |
| 2016-12-05 | 2016-12-01 | 6.180 | 2,902,655 | +66,527 | 0.14% | 17,939,562 |
| 2016-12-02 | 2016-11-30 | 6.135 | 2,836,128 | +7,003 | 0.14% | 17,398,799 |
| 2016-12-01 | 2016-11-29 | 6.272 | 2,829,125 | -56,898 | 0.14% | 17,743,677 |
| 2016-11-30 | 2016-11-28 | 6.283 | 2,886,023 | -33,263 | 0.14% | 18,133,500 |
| 2016-11-28 | 2016-11-24 | 6.203 | 2,919,286 | +25,385 | 0.14% | 18,109,048 |
| 2016-11-25 | 2016-11-23 | 6.226 | 2,893,901 | -13,130 | 0.14% | 18,017,699 |
| 2016-11-24 | 2016-11-22 | 6.226 | 2,907,031 | -46,394 | 0.14% | 18,099,447 |
| 2016-11-23 | 2016-11-21 | 6.112 | 2,953,425 | -5,252 | 0.14% | 18,050,901 |
| 2016-11-22 | 2016-11-18 | 6.112 | 2,958,677 | -4,377 | 0.14% | 18,083,000 |
| 2016-11-18 | 2016-11-16 | 6.009 | 2,963,054 | +5,252 | 0.14% | 17,805,102 |
| 2016-11-17 | 2016-11-15 | 5.998 | 2,957,802 | -10,504 | 0.14% | 17,739,752 |
| 2016-11-16 | 2016-11-14 | 6.078 | 2,968,306 | +94,538 | 0.14% | 18,040,121 |
| 2016-11-15 | 2016-11-11 | 6.146 | 2,873,768 | +10,504 | 0.14% | 17,662,539 |
| 2016-11-14 | 2016-11-10 | 6.192 | 2,863,264 | -21,884 | 0.14% | 17,728,820 |
| 2016-11-11 | 2016-11-09 | 6.032 | 2,885,148 | +12,255 | 0.14% | 17,402,882 |
| 2016-11-09 | 2016-11-07 | 6.009 | 2,872,893 | -13,130 | 0.14% | 17,263,321 |
| 2016-11-08 | 2016-11-04 | 5.906 | 2,886,023 | +166,316 | 0.14% | 17,045,490 |
| 2016-11-07 | 2016-11-03 | 5.849 | 2,719,707 | -33,263 | 0.13% | 15,907,841 |
| 2016-11-04 | 2016-11-02 | 5.815 | 2,752,970 | +87,535 | 0.13% | 16,008,049 |
| 2016-11-01 | 2016-10-28 | 6.043 | 2,665,435 | -7,003 | 0.13% | 16,108,048 |
| 2016-10-28 | 2016-10-26 | 6.078 | 2,672,438 | +43,767 | 0.13% | 16,241,959 |
| 2016-10-27 | 2016-10-25 | 6.078 | 2,628,671 | -31,512 | 0.13% | 15,975,962 |
| 2016-10-25 | 2016-10-20 | 6.112 | 2,660,183 | +6,127 | 0.13% | 16,258,649 |
| 2016-10-20 | 2016-10-18 | 6.100 | 2,654,056 | -4,377 | 0.13% | 16,190,881 |
| 2016-10-19 | 2016-10-17 | 5.986 | 2,658,433 | +24,510 | 0.13% | 15,913,883 |
| 2016-10-18 | 2016-10-14 | 6.009 | 2,633,923 | +40,266 | 0.13% | 15,827,341 |
| 2016-10-17 | 2016-10-13 | 6.100 | 2,593,657 | -9,629 | 0.13% | 15,822,422 |
| 2016-10-14 | 2016-10-12 | 6.180 | 2,603,286 | +8,754 | 0.13% | 16,089,343 |
| 2016-10-13 | 2016-10-11 | 6.272 | 2,594,532 | +23,634 | 0.13% | 16,272,359 |
| 2016-10-11 | 2016-10-06 | 6.306 | 2,570,898 | -13,130 | 0.12% | 16,212,242 |
| 2016-10-07 | 2016-10-05 | 6.169 | 2,584,028 | -8,753 | 0.13% | 15,940,800 |
| 2016-10-06 | 2016-10-04 | 6.055 | 2,592,781 | +20,133 | 0.13% | 15,698,598 |
| 2016-10-05 | 2016-10-03 | 6.009 | 2,572,648 | -7,879 | 0.12% | 15,459,138 |
| 2016-10-04 | 2016-09-30 | 5.963 | 2,580,527 | +4,377 | 0.13% | 15,388,563 |
| 2016-10-03 | 2016-09-29 | 6.089 | 2,576,150 | +1,751 | 0.12% | 15,686,191 |
| 2016-09-30 | 2016-09-28 | 6.055 | 2,574,399 | +23,634 | 0.12% | 15,587,299 |
| 2016-09-29 | 2016-09-27 | 6.089 | 2,550,765 | +21,009 | 0.12% | 15,531,622 |
| 2016-09-28 | 2016-09-26 | 6.043 | 2,529,756 | +39,390 | 0.12% | 15,288,098 |
| 2016-09-27 | 2016-09-23 | 6.180 | 2,490,366 | +23,635 | 0.12% | 15,391,452 |
| 2016-09-26 | 2016-09-22 | 6.272 | 2,466,731 | -32,388 | 0.12% | 15,470,818 |
| 2016-09-23 | 2016-09-21 | 6.203 | 2,499,119 | +74,404 | 0.12% | 15,502,649 |
| 2016-09-22 | 2016-09-20 | 6.203 | 2,424,715 | +114,671 | 0.12% | 15,041,103 |
| 2016-09-21 | 2016-09-19 | 6.397 | 2,310,044 | -9,629 | 0.11% | 14,778,400 |
| 2016-09-19 | 2016-09-14 | 6.352 | 2,319,673 | +49,895 | 0.11% | 14,734,002 |
| 2016-09-15 | 2016-09-13 | 6.386 | 2,269,778 | +49,895 | 0.11% | 14,494,871 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,219,883 | +91,911 | 0.11% | 14,176,240 |
| 2016-09-13 | 2016-09-09 | 6.660 | 2,127,972 | -20,133 | 0.10% | 14,172,733 |
| 2016-09-12 | 2016-09-08 | 6.603 | 2,148,105 | +9,629 | 0.10% | 14,184,123 |
| 2016-09-08 | 2016-09-06 | 6.672 | 2,138,476 | -42,892 | 0.10% | 14,267,122 |
| 2016-09-07 | 2016-09-05 | 6.409 | 2,181,368 | +23,635 | 0.11% | 13,980,122 |
| 2016-09-06 | 2016-09-02 | 6.386 | 2,157,733 | -3,502 | 0.10% | 13,779,348 |
| 2016-09-05 | 2016-09-01 | 6.409 | 2,161,235 | +8,754 | 0.10% | 13,851,092 |
| 2016-09-01 | 2016-08-30 | 6.489 | 2,152,481 | +18,382 | 0.10% | 13,967,118 |
| 2016-08-31 | 2016-08-29 | 6.443 | 2,134,099 | +10,504 | 0.10% | 13,750,320 |
| 2016-08-30 | 2016-08-26 | 6.352 | 2,123,595 | +53,396 | 0.10% | 13,488,562 |
| 2016-08-29 | 2016-08-25 | 6.409 | 2,070,199 | +60,400 | 0.10% | 13,267,653 |
| 2016-08-23 | 2016-08-19 | 6.683 | 2,009,799 | +43,767 | 0.10% | 13,431,597 |
| 2016-08-22 | 2016-08-18 | 6.740 | 1,966,032 | -26,261 | 0.10% | 13,251,399 |
| 2016-08-19 | 2016-08-17 | 6.626 | 1,992,293 | +30,638 | 0.10% | 13,200,803 |
| 2016-08-18 | 2016-08-16 | 6.740 | 1,961,655 | +2,626 | 0.10% | 13,221,898 |
| 2016-08-12 | 2016-08-10 | 6.832 | 1,959,029 | -77,906 | 0.09% | 13,383,238 |
| 2016-08-11 | 2016-08-09 | 6.660 | 2,036,935 | -14,881 | 0.10% | 13,566,408 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,051,816 | -34,139 | 0.10% | 13,665,519 |
| 2016-08-09 | 2016-08-05 | 6.466 | 2,085,955 | +7,003 | 0.10% | 13,487,781 |
| 2016-08-08 | 2016-08-04 | 6.477 | 2,078,952 | +22,759 | 0.10% | 13,466,250 |
| 2016-08-05 | 2016-08-03 | 6.409 | 2,056,193 | +14,006 | 0.10% | 13,177,890 |
| 2016-08-04 | 2016-08-01 | 6.557 | 2,042,187 | +14,005 | 0.10% | 13,391,418 |
| 2016-08-03 | 2016-07-29 | 6.489 | 2,028,182 | -1,751 | 0.10% | 13,160,561 |
| 2016-08-01 | 2016-07-28 | 6.626 | 2,029,933 | -37,639 | 0.10% | 13,450,203 |
| 2016-07-29 | 2016-07-27 | 6.523 | 2,067,572 | -11,380 | 0.10% | 13,487,017 |
| 2016-07-28 | 2016-07-26 | 6.603 | 2,078,952 | -40,266 | 0.10% | 13,727,500 |
| 2016-07-27 | 2016-07-25 | 6.466 | 2,119,218 | -5,252 | 0.10% | 13,702,860 |
| 2016-07-26 | 2016-07-22 | 6.420 | 2,124,470 | +14,005 | 0.10% | 13,639,739 |
| 2016-07-25 | 2016-07-21 | 6.420 | 2,110,465 | +8,754 | 0.10% | 13,549,823 |
| 2016-07-21 | 2016-07-19 | 6.363 | 2,101,711 | +35,889 | 0.10% | 13,373,570 |
| 2016-07-20 | 2016-07-18 | 6.443 | 2,065,822 | +13,130 | 0.10% | 13,310,401 |
| 2016-07-19 | 2016-07-15 | 6.637 | 2,052,692 | -39,390 | 0.10% | 13,624,453 |
| 2016-07-18 | 2016-07-14 | 6.683 | 2,092,082 | -10,504 | 0.10% | 13,981,498 |
| 2016-07-15 | 2016-07-13 | 6.706 | 2,102,586 | -114,671 | 0.10% | 14,099,737 |
| 2016-07-14 | 2016-07-12 | 6.683 | 2,217,257 | -63,025 | 0.11% | 14,818,050 |
| 2016-07-13 | 2016-07-11 | 6.535 | 2,280,282 | -31,513 | 0.11% | 14,900,599 |
| 2016-07-12 | 2016-07-08 | 6.352 | 2,311,795 | -8,753 | 0.11% | 14,683,962 |
| 2016-07-11 | 2016-07-07 | 6.283 | 2,320,548 | -9,629 | 0.11% | 14,580,499 |
| 2016-07-08 | 2016-07-06 | 6.295 | 2,330,177 | +5,252 | 0.11% | 14,667,620 |
| 2016-07-07 | 2016-07-05 | 6.238 | 2,324,925 | -9,629 | 0.11% | 14,501,761 |
| 2016-07-06 | 2016-07-04 | 6.295 | 2,334,554 | -36,764 | 0.11% | 14,695,172 |
| 2016-07-05 | 2016-06-30 | 6.135 | 2,371,318 | -43,768 | 0.11% | 14,547,328 |
| 2016-07-04 | 2016-06-29 | 6.020 | 2,415,086 | -19,257 | 0.12% | 14,539,932 |
| 2016-06-30 | 2016-06-28 | 5.952 | 2,434,343 | +7,002 | 0.12% | 14,489,008 |
| 2016-06-29 | 2016-06-27 | 5.838 | 2,427,341 | +43,768 | 0.12% | 14,170,032 |
| 2016-06-28 | 2016-06-24 | 5.872 | 2,383,573 | +17,507 | 0.12% | 13,996,219 |
| 2016-06-27 | 2016-06-23 | 6.043 | 2,366,066 | +1,750 | 0.11% | 14,298,869 |
| 2016-06-24 | 2016-06-22 | 6.043 | 2,364,316 | -14,005 | 0.11% | 14,288,293 |
| 2016-06-23 | 2016-06-21 | 6.009 | 2,378,321 | -7,003 | 0.12% | 14,291,419 |
| 2016-06-20 | 2016-06-16 | 5.963 | 2,385,324 | -14,005 | 0.12% | 14,224,501 |
| 2016-06-17 | 2016-06-15 | 5.968 | 2,399,329 | +14,005 | 0.12% | 14,318,373 |
| 2016-06-16 | 2016-06-14 | 5.887 | 2,385,324 | +36,999 | 0.12% | 14,043,174 |
| 2016-06-15 | 2016-06-13 | 5.991 | 2,348,325 | +2,614 | 0.11% | 14,067,899 |
| 2016-06-14 | 2016-06-10 | 6.094 | 2,345,711 | +13,942 | 0.11% | 14,294,520 |
| 2016-06-10 | 2016-06-07 | 6.289 | 2,331,769 | -1,743 | 0.11% | 14,664,478 |
| 2016-06-08 | 2016-06-06 | 6.197 | 2,333,512 | +8,714 | 0.11% | 14,461,200 |
| 2016-06-03 | 2016-06-01 | 6.278 | 2,324,798 | +21,784 | 0.11% | 14,593,958 |
| 2016-06-02 | 2016-05-31 | 6.266 | 2,303,014 | -27,884 | 0.11% | 14,430,778 |
| 2016-05-31 | 2016-05-27 | 6.220 | 2,330,898 | -13,942 | 0.11% | 14,498,501 |
| 2016-05-30 | 2016-05-26 | 6.163 | 2,344,840 | +17,428 | 0.11% | 14,450,672 |
| 2016-05-27 | 2016-05-25 | 6.232 | 2,327,412 | -19,170 | 0.11% | 14,503,527 |
| 2016-05-26 | 2016-05-24 | 6.174 | 2,346,582 | -545,474 | 0.11% | 14,488,337 |
| 2016-05-25 | 2016-05-23 | 6.025 | 2,892,056 | +80,165 | 0.14% | 17,424,749 |
| 2016-05-23 | 2016-05-19 | 6.037 | 2,811,891 | -419,126 | 0.14% | 16,974,022 |
| 2016-05-20 | 2016-05-18 | 5.956 | 3,231,017 | -258,795 | 0.16% | 19,244,523 |
| 2016-05-18 | 2016-05-16 | 5.910 | 3,489,812 | -788,584 | 0.17% | 20,625,752 |
| 2016-05-17 | 2016-05-13 | 5.841 | 4,278,396 | -29,626 | 0.21% | 24,991,902 |
| 2016-05-13 | 2016-05-11 | 5.991 | 4,308,022 | +8,714 | 0.21% | 25,807,679 |
| 2016-05-10 | 2016-05-06 | 6.037 | 4,299,308 | +10,456 | 0.21% | 25,952,837 |
| 2016-05-09 | 2016-05-05 | 6.220 | 4,288,852 | +48,796 | 0.21% | 26,677,239 |
| 2016-05-06 | 2016-05-04 | 6.037 | 4,240,056 | +1,743 | 0.21% | 25,595,162 |
| 2016-05-05 | 2016-05-03 | 6.059 | 4,238,313 | +34,855 | 0.21% | 25,681,920 |
| 2016-04-29 | 2016-04-27 | 6.266 | 4,203,458 | -162,074 | 0.20% | 26,339,037 |
| 2016-04-28 | 2016-04-26 | 6.381 | 4,365,532 | +60,995 | 0.21% | 27,855,599 |
| 2016-04-27 | 2016-04-25 | 6.392 | 4,304,537 | +56,639 | 0.21% | 27,515,802 |
| 2016-04-26 | 2016-04-22 | 6.737 | 4,247,898 | +58,381 | 0.21% | 28,616,250 |
| 2016-04-25 | 2016-04-21 | 6.794 | 4,189,517 | +4,357 | 0.20% | 28,463,362 |
| 2016-04-22 | 2016-04-20 | 6.851 | 4,185,160 | -13,942 | 0.20% | 28,673,911 |
| 2016-04-21 | 2016-04-19 | 6.863 | 4,199,102 | +5,229 | 0.20% | 28,817,622 |
| 2016-04-20 | 2016-04-18 | 6.851 | 4,193,873 | +15,684 | 0.20% | 28,733,607 |
| 2016-04-19 | 2016-04-15 | 6.932 | 4,178,189 | -3,485 | 0.20% | 28,961,801 |
| 2016-04-18 | 2016-04-14 | 6.805 | 4,181,674 | +13,070 | 0.20% | 28,458,067 |
| 2016-04-15 | 2016-04-13 | 6.794 | 4,168,604 | -29,626 | 0.20% | 28,321,281 |
| 2016-04-14 | 2016-04-12 | 6.668 | 4,198,230 | +93,236 | 0.20% | 27,992,578 |
| 2016-04-13 | 2016-04-11 | 6.771 | 4,104,994 | -29,627 | 0.20% | 27,794,898 |
| 2016-04-12 | 2016-04-08 | 6.691 | 4,134,621 | +34,855 | 0.20% | 27,663,352 |
| 2016-04-11 | 2016-04-07 | 6.610 | 4,099,766 | -9,585 | 0.20% | 27,100,799 |
| 2016-04-07 | 2016-04-05 | 6.541 | 4,109,351 | +8,713 | 0.20% | 26,881,199 |
| 2016-04-05 | 2016-03-31 | 6.679 | 4,100,638 | -15,684 | 0.20% | 27,388,923 |
| 2016-04-01 | 2016-03-30 | 6.541 | 4,116,322 | +1,743 | 0.20% | 26,926,799 |
| 2016-03-30 | 2016-03-24 | 6.427 | 4,114,579 | -43,569 | 0.20% | 26,443,198 |
| 2016-03-29 | 2016-03-23 | 6.519 | 4,158,148 | +2,615 | 0.20% | 27,104,963 |
| 2016-03-24 | 2016-03-22 | 6.702 | 4,155,533 | -92,365 | 0.20% | 27,850,957 |
| 2016-03-23 | 2016-03-21 | 6.484 | 4,247,898 | -92,365 | 0.21% | 27,543,750 |
| 2016-03-22 | 2016-03-18 | 6.381 | 4,340,263 | -190,828 | 0.21% | 27,694,363 |
| 2016-03-21 | 2016-03-17 | 6.266 | 4,531,091 | -39,212 | 0.22% | 28,391,999 |
| 2016-03-18 | 2016-03-16 | 6.025 | 4,570,303 | +297,135 | 0.22% | 27,536,253 |
| 2016-03-17 | 2016-03-15 | 6.255 | 4,273,168 | +39,212 | 0.21% | 26,726,803 |
| 2016-03-16 | 2016-03-14 | 6.381 | 4,233,956 | -89,751 | 0.21% | 27,016,039 |
| 2016-03-15 | 2016-03-11 | 6.300 | 4,323,707 | -13,070 | 0.21% | 27,241,382 |
| 2016-03-14 | 2016-03-10 | 6.186 | 4,336,777 | +80,165 | 0.21% | 26,826,029 |
| 2016-03-11 | 2016-03-09 | 6.266 | 4,256,612 | +70,581 | 0.21% | 26,672,102 |
| 2016-03-10 | 2016-03-08 | 6.427 | 4,186,031 | +21,784 | 0.20% | 26,902,399 |
| 2016-03-09 | 2016-03-07 | 6.587 | 4,164,247 | +8,714 | 0.20% | 27,431,459 |
| 2016-03-08 | 2016-03-04 | 6.622 | 4,155,533 | +54,024 | 0.20% | 27,517,127 |
| 2016-03-07 | 2016-03-03 | 6.645 | 4,101,509 | -14,813 | 0.20% | 27,253,531 |
| 2016-03-04 | 2016-03-02 | 6.633 | 4,116,322 | -54,896 | 0.20% | 27,304,719 |
| 2016-03-03 | 2016-03-01 | 6.438 | 4,171,218 | -128,090 | 0.20% | 26,855,070 |
| 2016-03-02 | 2016-02-29 | 6.094 | 4,299,308 | +83,650 | 0.21% | 26,199,537 |
| 2016-03-01 | 2016-02-26 | 6.358 | 4,215,658 | -10,456 | 0.21% | 26,802,523 |
| 2016-02-29 | 2016-02-25 | 6.197 | 4,226,114 | +48,796 | 0.21% | 26,190,000 |
| 2016-02-26 | 2016-02-24 | 6.530 | 4,177,318 | -29,626 | 0.20% | 27,277,863 |
| 2016-02-25 | 2016-02-23 | 6.358 | 4,206,944 | -9,585 | 0.20% | 26,747,121 |
| 2016-02-24 | 2016-02-22 | 6.496 | 4,216,529 | -27,012 | 0.21% | 27,388,741 |
| 2016-02-23 | 2016-02-19 | 6.404 | 4,243,541 | +4,357 | 0.21% | 27,174,599 |
| 2016-02-22 | 2016-02-18 | 6.427 | 4,239,184 | -872 | 0.21% | 27,243,998 |
| 2016-02-19 | 2016-02-17 | 6.289 | 4,240,056 | +10,457 | 0.21% | 26,665,682 |
| 2016-02-18 | 2016-02-16 | 6.335 | 4,229,599 | -164,688 | 0.21% | 26,794,078 |
| 2016-02-17 | 2016-02-15 | 5.968 | 4,394,287 | +3,485 | 0.21% | 26,223,599 |
| 2016-02-16 | 2016-02-12 | 5.520 | 4,390,802 | +3,486 | 0.21% | 24,237,592 |
| 2016-02-15 | 2016-02-11 | 5.715 | 4,387,316 | +97,593 | 0.21% | 25,074,299 |
| 2016-02-11 | 2016-02-04 | 5.979 | 4,289,723 | +6,970 | 0.21% | 25,648,827 |
| 2016-02-04 | 2016-02-02 | 6.140 | 4,282,753 | +2,615 | 0.21% | 26,295,253 |
| 2016-02-03 | 2016-02-01 | 6.186 | 4,280,138 | +8,713 | 0.21% | 26,475,677 |
| 2016-02-02 | 2016-01-29 | 6.174 | 4,271,425 | -74,937 | 0.21% | 26,372,761 |
| 2016-02-01 | 2016-01-28 | 5.818 | 4,346,362 | -3,486 | 0.21% | 25,289,159 |
| 2016-01-29 | 2016-01-27 | 5.830 | 4,349,848 | +24,399 | 0.21% | 25,359,363 |
| 2016-01-28 | 2016-01-26 | 5.899 | 4,325,449 | +94,107 | 0.21% | 25,514,958 |
| 2016-01-27 | 2016-01-25 | 6.300 | 4,231,342 | -121,120 | 0.21% | 26,659,439 |
| 2016-01-26 | 2016-01-22 | 6.128 | 4,352,462 | -28,755 | 0.21% | 26,673,302 |
| 2016-01-25 | 2016-01-21 | 5.796 | 4,381,217 | +6,100 | 0.21% | 25,391,402 |
| 2016-01-22 | 2016-01-20 | 6.002 | 4,375,117 | -27,012 | 0.21% | 26,259,829 |
| 2016-01-21 | 2016-01-19 | 6.369 | 4,402,129 | -92,365 | 0.21% | 28,038,598 |
| 2016-01-20 | 2016-01-18 | 5.864 | 4,494,494 | +37,469 | 0.22% | 26,357,380 |
| 2016-01-19 | 2016-01-15 | 5.979 | 4,457,025 | +17,427 | 0.22% | 26,649,148 |
| 2016-01-18 | 2016-01-14 | 6.128 | 4,439,598 | +4,357 | 0.22% | 27,207,300 |
| 2016-01-15 | 2016-01-13 | 6.174 | 4,435,241 | -27,884 | 0.22% | 27,384,199 |
| 2016-01-14 | 2016-01-12 | 6.025 | 4,463,125 | -871 | 0.22% | 26,890,501 |
| 2016-01-13 | 2016-01-11 | 6.082 | 4,463,996 | +16,556 | 0.22% | 27,151,899 |
| 2016-01-12 | 2016-01-08 | 6.404 | 4,447,440 | +40,082 | 0.22% | 28,480,318 |
| 2016-01-11 | 2016-01-07 | 6.438 | 4,407,358 | +55,768 | 0.21% | 28,375,383 |
| 2016-01-08 | 2016-01-06 | 6.840 | 4,351,590 | -872 | 0.21% | 29,764,238 |
| 2016-01-07 | 2016-01-05 | 6.886 | 4,352,462 | -22,655 | 0.21% | 29,970,002 |
| 2016-01-06 | 2016-01-04 | 6.828 | 4,375,117 | +77,551 | 0.21% | 29,874,949 |
| 2016-01-05 | 2015-12-31 | 7.001 | 4,297,566 | +88,879 | 0.21% | 30,085,202 |
| 2016-01-04 | 2015-12-29 | 7.115 | 4,208,687 | -5,228 | 0.20% | 29,946,003 |
| 2015-12-30 | 2015-12-28 | 6.897 | 4,213,915 | +28,755 | 0.21% | 29,064,361 |
| 2015-12-29 | 2015-12-24 | 7.092 | 4,185,160 | +60,996 | 0.20% | 29,682,541 |
| 2015-12-28 | 2015-12-22 | 7.219 | 4,124,164 | +8,713 | 0.20% | 29,770,567 |
| 2015-12-23 | 2015-12-21 | 7.276 | 4,115,451 | -33,112 | 0.20% | 29,943,822 |
| 2015-12-22 | 2015-12-18 | 7.184 | 4,148,563 | +33,984 | 0.20% | 29,803,863 |
| 2015-12-21 | 2015-12-17 | 7.299 | 4,114,579 | -81,909 | 0.20% | 30,031,917 |
| 2015-12-18 | 2015-12-16 | 7.069 | 4,196,488 | -5,228 | 0.20% | 29,666,563 |
| 2015-12-17 | 2015-12-15 | 6.886 | 4,201,716 | +15,685 | 0.20% | 28,932,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 4,186,031 | -16,556 | 0.20% | 29,112,239 |
| 2015-12-15 | 2015-12-11 | 6.737 | 4,202,587 | +41,825 | 0.20% | 28,311,009 |
| 2015-12-14 | 2015-12-10 | 7.092 | 4,160,762 | +23,527 | 0.20% | 29,509,503 |
| 2015-12-11 | 2015-12-09 | 7.184 | 4,137,235 | +60,996 | 0.20% | 29,722,481 |
| 2015-12-10 | 2015-12-08 | 7.437 | 4,076,239 | +2,614 | 0.20% | 30,313,437 |
| 2015-12-09 | 2015-12-07 | 7.620 | 4,073,625 | -26,141 | 0.20% | 31,041,998 |
| 2015-12-08 | 2015-12-04 | 7.494 | 4,099,766 | +56,638 | 0.20% | 30,723,649 |
| 2015-12-07 | 2015-12-03 | 7.666 | 4,043,128 | +11,328 | 0.20% | 30,995,203 |
| 2015-12-04 | 2015-12-02 | 7.724 | 4,031,800 | -10,456 | 0.20% | 31,139,711 |
| 2015-12-03 | 2015-12-01 | 7.712 | 4,042,256 | -17,427 | 0.20% | 31,174,079 |
| 2015-12-02 | 2015-11-30 | 7.551 | 4,059,683 | -5,229 | 0.20% | 30,656,217 |
| 2015-12-01 | 2015-11-27 | 7.655 | 4,064,912 | +81,037 | 0.20% | 31,115,553 |
| 2015-11-30 | 2015-11-26 | 7.907 | 3,983,875 | -32,240 | 0.19% | 31,501,081 |
| 2015-11-27 | 2015-11-25 | 7.746 | 4,016,115 | +1,742 | 0.20% | 31,110,748 |
| 2015-11-26 | 2015-11-24 | 7.792 | 4,014,373 | +8,714 | 0.20% | 31,281,534 |
| 2015-11-25 | 2015-11-23 | 7.873 | 4,005,659 | -59,253 | 0.20% | 31,535,421 |
| 2015-11-24 | 2015-11-20 | 7.769 | 4,064,912 | -101,078 | 0.20% | 31,582,053 |
| 2015-11-23 | 2015-11-19 | 7.425 | 4,165,990 | -19,170 | 0.20% | 30,933,071 |
| 2015-11-20 | 2015-11-18 | 7.207 | 4,185,160 | -13,942 | 0.20% | 30,162,841 |
| 2015-11-19 | 2015-11-17 | 7.322 | 4,199,102 | -8,713 | 0.20% | 30,745,223 |
| 2015-11-18 | 2015-11-16 | 7.138 | 4,207,815 | +14,813 | 0.20% | 30,036,378 |
| 2015-11-17 | 2015-11-13 | 7.299 | 4,193,002 | +38,340 | 0.20% | 30,604,319 |
| 2015-11-16 | 2015-11-12 | 7.471 | 4,154,662 | -14,813 | 0.20% | 31,039,679 |
| 2015-11-13 | 2015-11-11 | 7.437 | 4,169,475 | -29,627 | 0.20% | 31,006,798 |
| 2015-11-12 | 2015-11-10 | 7.345 | 4,199,102 | -3,485 | 0.20% | 30,841,603 |
| 2015-11-11 | 2015-11-09 | 7.563 | 4,202,587 | -78,423 | 0.20% | 31,783,569 |
| 2015-11-10 | 2015-11-06 | 7.356 | 4,281,010 | -8,713 | 0.21% | 31,492,331 |
| 2015-11-09 | 2015-11-05 | 7.310 | 4,289,723 | -18,299 | 0.21% | 31,359,507 |
| 2015-11-06 | 2015-11-04 | 7.333 | 4,308,022 | -21,784 | 0.21% | 31,592,159 |
| 2015-11-05 | 2015-11-03 | 7.092 | 4,329,806 | +18,298 | 0.21% | 30,708,419 |
| 2015-11-04 | 2015-11-02 | 7.012 | 4,311,508 | +61,867 | 0.21% | 30,232,283 |
| 2015-11-03 | 2015-10-30 | 7.287 | 4,249,641 | +24,398 | 0.21% | 30,968,952 |
| 2015-11-02 | 2015-10-29 | 7.402 | 4,225,243 | +76,680 | 0.21% | 31,276,053 |
| 2015-10-30 | 2015-10-28 | 7.597 | 4,148,563 | +29,627 | 0.20% | 31,517,823 |
| 2015-10-29 | 2015-10-27 | 7.873 | 4,118,936 | -94,107 | 0.20% | 32,427,219 |
| 2015-10-27 | 2015-10-23 | 7.551 | 4,213,043 | -27,013 | 0.21% | 31,814,296 |
| 2015-10-26 | 2015-10-22 | 7.414 | 4,240,056 | +42,697 | 0.21% | 31,434,362 |
| 2015-10-23 | 2015-10-20 | 7.563 | 4,197,359 | +41,826 | 0.20% | 31,744,031 |
| 2015-10-22 | 2015-10-19 | 7.563 | 4,155,533 | +19,170 | 0.20% | 31,427,707 |
| 2015-10-20 | 2015-10-16 | 7.746 | 4,136,363 | +17,427 | 0.20% | 32,042,246 |
| 2015-10-19 | 2015-10-15 | 7.827 | 4,118,936 | -44,440 | 0.20% | 32,238,139 |
| 2015-10-16 | 2015-10-14 | 7.483 | 4,163,376 | +29,627 | 0.20% | 31,152,562 |
| 2015-10-15 | 2015-10-13 | 7.586 | 4,133,749 | -15,685 | 0.20% | 31,357,837 |
| 2015-10-14 | 2015-10-12 | 7.712 | 4,149,434 | -15,684 | 0.20% | 32,000,641 |
| 2015-10-13 | 2015-10-09 | 7.609 | 4,165,118 | -64,481 | 0.20% | 31,691,396 |
| 2015-10-12 | 2015-10-08 | 7.402 | 4,229,599 | +5,228 | 0.21% | 31,308,297 |
| 2015-10-09 | 2015-10-07 | 7.528 | 4,224,371 | -119,377 | 0.21% | 31,802,879 |
| 2015-10-08 | 2015-10-06 | 7.219 | 4,343,748 | +1,743 | 0.21% | 31,355,650 |
| 2015-10-06 | 2015-10-02 | 7.391 | 4,342,005 | -155,974 | 0.21% | 32,090,518 |
| 2015-10-05 | 2015-09-30 | 6.553 | 4,497,979 | -6,100 | 0.22% | 29,475,017 |
| 2015-10-02 | 2015-09-29 | 6.186 | 4,504,079 | +40,083 | 0.22% | 27,860,910 |
| 2015-09-30 | 2015-09-25 | 6.541 | 4,463,996 | -14,813 | 0.22% | 29,201,099 |
| 2015-09-29 | 2015-09-24 | 6.404 | 4,478,809 | +7,842 | 0.22% | 28,681,197 |
| 2015-09-25 | 2015-09-23 | 6.312 | 4,470,967 | +6,971 | 0.22% | 28,220,499 |
| 2015-09-24 | 2015-09-22 | 6.461 | 4,463,996 | -8,714 | 0.22% | 28,842,489 |
| 2015-09-23 | 2015-09-21 | 6.691 | 4,472,710 | +23,527 | 0.22% | 29,925,391 |
| 2015-09-22 | 2015-09-18 | 6.679 | 4,449,183 | -184,729 | 0.22% | 29,716,920 |
| 2015-09-21 | 2015-09-17 | 6.381 | 4,633,912 | -111,535 | 0.23% | 29,568,079 |
| 2015-09-18 | 2015-09-16 | 6.151 | 4,745,447 | -71,452 | 0.23% | 29,190,562 |
| 2015-09-17 | 2015-09-15 | 5.818 | 4,816,899 | +88,880 | 0.23% | 28,026,963 |
| 2015-09-16 | 2015-09-14 | 6.128 | 4,728,019 | -3,486 | 0.23% | 28,974,838 |
| 2015-09-15 | 2015-09-11 | 6.128 | 4,731,505 | +11,328 | 0.23% | 28,996,201 |
| 2015-09-14 | 2015-09-10 | 6.209 | 4,720,177 | -22,656 | 0.23% | 29,305,969 |
| 2015-09-11 | 2015-09-09 | 6.300 | 4,742,833 | -81,908 | 0.23% | 29,882,073 |
| 2015-09-10 | 2015-09-08 | 6.128 | 4,824,741 | -44,439 | 0.23% | 29,567,581 |
| 2015-09-09 | 2015-09-07 | 5.669 | 4,869,180 | +4,356 | 0.24% | 27,604,718 |
| 2015-09-08 | 2015-09-04 | 5.704 | 4,864,824 | +20,042 | 0.24% | 27,747,513 |
| 2015-09-07 | 2015-09-02 | 5.704 | 4,844,782 | -50,539 | 0.24% | 27,633,199 |
| 2015-09-04 | 2015-09-01 | 5.830 | 4,895,321 | +51,410 | 0.24% | 28,539,439 |
| 2015-09-02 | 2015-08-31 | 6.186 | 4,843,911 | +61,867 | 0.24% | 29,963,011 |
| 2015-09-01 | 2015-08-28 | 6.576 | 4,782,044 | -4,357 | 0.23% | 31,446,240 |
| 2015-08-31 | 2015-08-27 | 6.381 | 4,786,401 | -92,364 | 0.23% | 30,541,081 |
| 2015-08-28 | 2015-08-26 | 5.761 | 4,878,765 | +51,410 | 0.24% | 28,106,978 |
| 2015-08-27 | 2015-08-25 | 5.864 | 4,827,355 | +871 | 0.24% | 28,309,401 |
| 2015-08-26 | 2015-08-24 | 5.612 | 4,826,484 | -13,941 | 0.24% | 27,085,713 |
| 2015-08-25 | 2015-08-21 | 6.404 | 4,840,425 | +91,493 | 0.24% | 30,996,898 |
| 2015-08-24 | 2015-08-20 | 6.955 | 4,748,932 | +149,003 | 0.23% | 33,026,999 |
| 2015-08-21 | 2015-08-19 | 7.460 | 4,599,929 | +90,622 | 0.22% | 34,313,500 |
| 2015-08-20 | 2015-08-18 | 7.574 | 4,509,307 | +99,335 | 0.22% | 34,154,999 |
| 2015-08-19 | 2015-08-17 | 8.114 | 4,409,972 | +15,685 | 0.21% | 35,781,273 |
| 2015-08-18 | 2015-08-14 | 8.240 | 4,394,287 | -44,440 | 0.21% | 36,208,739 |
| 2015-08-17 | 2015-08-13 | 8.091 | 4,438,727 | +2,614 | 0.22% | 35,912,703 |
| 2015-08-14 | 2015-08-12 | 7.919 | 4,436,113 | -93,235 | 0.22% | 35,127,903 |
| 2015-08-13 | 2015-08-11 | 7.678 | 4,529,348 | +70,580 | 0.22% | 34,774,616 |
| 2015-08-12 | 2015-08-10 | 8.045 | 4,458,768 | -92,365 | 0.22% | 35,870,170 |
| 2015-08-11 | 2015-08-07 | 7.448 | 4,551,133 | -142,903 | 0.22% | 33,897,273 |
| 2015-08-10 | 2015-08-06 | 7.242 | 4,694,036 | -2,614 | 0.23% | 33,991,968 |
| 2015-08-07 | 2015-08-05 | 7.299 | 4,696,650 | +13,942 | 0.23% | 34,280,398 |
| 2015-08-06 | 2015-08-04 | 7.264 | 4,682,708 | -52,282 | 0.23% | 34,017,416 |
| 2015-08-05 | 2015-08-03 | 7.058 | 4,734,990 | +130,704 | 0.23% | 33,419,098 |
| 2015-08-04 | 2015-07-31 | 7.460 | 4,604,286 | +51,411 | 0.22% | 34,346,002 |
| 2015-08-03 | 2015-07-30 | 7.712 | 4,552,875 | +126,347 | 0.22% | 35,111,998 |
| 2015-07-31 | 2015-07-29 | 7.563 | 4,426,528 | -101,078 | 0.22% | 33,477,203 |
| 2015-07-30 | 2015-07-28 | 7.138 | 4,527,606 | -13,942 | 0.22% | 32,319,122 |
| 2015-07-29 | 2015-07-27 | 7.069 | 4,541,548 | +230,040 | 0.22% | 32,105,923 |
| 2015-07-28 | 2015-07-24 | 8.022 | 4,311,508 | +13,942 | 0.21% | 34,586,524 |
| 2015-07-27 | 2015-07-23 | 8.228 | 4,297,566 | -38,340 | 0.21% | 35,362,442 |
| 2015-07-24 | 2015-07-22 | 8.010 | 4,335,906 | +55,768 | 0.21% | 34,732,482 |
| 2015-07-23 | 2015-07-21 | 8.125 | 4,280,138 | +306,720 | 0.21% | 34,776,956 |
| 2015-07-22 | 2015-07-20 | 8.183 | 3,973,418 | +38,340 | 0.19% | 32,512,796 |
| 2015-07-21 | 2015-07-17 | 7.987 | 3,935,078 | -59,253 | 0.19% | 31,431,356 |
| 2015-07-20 | 2015-07-16 | 7.632 | 3,994,331 | -73,195 | 0.19% | 30,483,599 |
| 2015-07-17 | 2015-07-15 | 7.242 | 4,067,526 | +104,564 | 0.20% | 29,455,082 |
| 2015-07-16 | 2015-07-14 | 7.861 | 3,962,962 | +38,340 | 0.19% | 31,153,799 |
| 2015-07-15 | 2015-07-13 | 8.148 | 3,924,622 | +38,340 | 0.19% | 31,978,399 |
| 2015-07-14 | 2015-07-10 | 7.999 | 3,886,282 | +59,253 | 0.19% | 31,086,199 |
| 2015-07-13 | 2015-07-09 | 6.886 | 3,827,029 | +3,485 | 0.19% | 26,351,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 3,823,544 | +24,398 | 0.19% | 19,789,881 |
| 2015-07-09 | 2015-07-07 | 5.738 | 3,799,146 | +3,486 | 0.19% | 21,800,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 3,795,660 | +52,282 | 0.18% | 24,524,278 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,743,378 | +87,136 | 0.18% | 27,021,837 |
| 2015-07-06 | 2015-07-02 | 8.389 | 3,656,242 | +24,398 | 0.18% | 30,672,759 |
| 2015-07-03 | 2015-06-30 | 8.699 | 3,631,844 | -108,049 | 0.18% | 31,593,441 |
| 2015-07-02 | 2015-06-29 | 8.825 | 3,739,893 | +296,264 | 0.18% | 33,005,480 |
| 2015-06-30 | 2015-06-26 | 9.514 | 3,443,629 | +97,592 | 0.17% | 32,762,077 |
| 2015-06-29 | 2015-06-25 | 9.973 | 3,346,037 | -6,970 | 0.16% | 33,369,604 |
| 2015-06-26 | 2015-06-24 | 10.053 | 3,353,007 | +3,485 | 0.16% | 33,708,475 |
| 2015-06-25 | 2015-06-23 | 9.984 | 3,349,522 | -149,875 | 0.16% | 33,442,800 |
| 2015-06-24 | 2015-06-22 | 9.479 | 3,499,397 | +10,457 | 0.17% | 33,172,164 |
| 2015-06-23 | 2015-06-19 | 9.433 | 3,488,940 | +87,136 | 0.17% | 32,912,878 |
| 2015-06-22 | 2015-06-18 | 9.778 | 3,401,804 | -69,709 | 0.17% | 33,262,081 |
| 2015-06-19 | 2015-06-17 | 9.841 | 3,471,513 | +41,825 | 0.17% | 34,164,471 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,429,688 | +100,520 | 0.17% | 33,160,700 |
| 2015-06-17 | 2015-06-15 | 10.152 | 3,329,168 | +13,901 | 0.16% | 33,798,240 |
| 2015-06-16 | 2015-06-12 | 10.440 | 3,315,267 | -149,431 | 0.16% | 34,611,115 |
| 2015-06-15 | 2015-06-11 | 9.795 | 3,464,698 | +31,276 | 0.17% | 33,937,882 |
| 2015-06-12 | 2015-06-10 | 9.772 | 3,433,422 | +20,851 | 0.17% | 33,552,483 |
| 2015-06-11 | 2015-06-09 | 9.795 | 3,412,571 | +90,353 | 0.17% | 33,427,281 |
| 2015-06-10 | 2015-06-08 | 10.474 | 3,322,218 | +69,503 | 0.16% | 34,798,403 |
| 2015-06-09 | 2015-06-05 | 10.728 | 3,252,715 | -17,376 | 0.16% | 34,894,077 |
| 2015-06-08 | 2015-06-04 | 10.820 | 3,270,091 | +3,475 | 0.16% | 35,381,601 |
| 2015-06-05 | 2015-06-03 | 10.854 | 3,266,616 | +121,630 | 0.16% | 35,456,803 |
| 2015-06-04 | 2015-06-02 | 11.269 | 3,144,986 | +34,751 | 0.15% | 35,439,795 |
| 2015-06-03 | 2015-06-01 | 11.476 | 3,110,235 | -69,503 | 0.15% | 35,692,597 |
| 2015-06-02 | 2015-05-29 | 11.338 | 3,179,738 | -86,878 | 0.16% | 36,051,004 |
| 2015-06-01 | 2015-05-28 | 11.223 | 3,266,616 | +142,480 | 0.16% | 36,660,003 |
| 2015-05-29 | 2015-05-27 | 11.695 | 3,124,136 | +10,426 | 0.15% | 36,535,363 |
| 2015-05-28 | 2015-05-26 | 11.879 | 3,113,710 | -24,326 | 0.15% | 36,986,876 |
| 2015-05-27 | 2015-05-22 | 10.923 | 3,138,036 | +10,425 | 0.15% | 34,277,878 |
| 2015-05-26 | 2015-05-21 | 11.061 | 3,127,611 | -6,950 | 0.15% | 34,596,002 |
| 2015-05-22 | 2015-05-20 | 10.889 | 3,134,561 | -180,706 | 0.15% | 34,131,679 |
| 2015-05-20 | 2015-05-18 | 9.784 | 3,315,267 | -34,752 | 0.16% | 32,435,995 |
| 2015-05-19 | 2015-05-15 | 9.703 | 3,350,019 | -184,181 | 0.16% | 32,506,083 |
| 2015-05-18 | 2015-05-14 | 9.485 | 3,534,200 | -3,475 | 0.17% | 33,520,318 |
| 2015-05-15 | 2015-05-13 | 9.565 | 3,537,675 | +34,751 | 0.17% | 33,838,316 |
| 2015-05-14 | 2015-05-12 | 9.795 | 3,502,924 | -17,376 | 0.17% | 34,312,319 |
| 2015-05-12 | 2015-05-08 | 9.485 | 3,520,300 | +27,801 | 0.17% | 33,388,482 |
| 2015-05-11 | 2015-05-07 | 9.036 | 3,492,499 | +10,426 | 0.17% | 31,557,002 |
| 2015-05-08 | 2015-05-06 | 9.577 | 3,482,073 | +128,579 | 0.17% | 33,346,556 |
| 2015-05-07 | 2015-05-05 | 10.233 | 3,353,494 | +10,426 | 0.16% | 34,315,402 |
| 2015-05-06 | 2015-05-04 | 10.417 | 3,343,068 | +10,425 | 0.16% | 34,824,395 |
| 2015-05-05 | 2015-04-30 | 10.152 | 3,332,643 | +3,475 | 0.16% | 33,833,519 |
| 2015-05-04 | 2015-04-29 | 10.290 | 3,329,168 | +76,453 | 0.16% | 34,258,080 |
| 2015-04-30 | 2015-04-28 | 10.313 | 3,252,715 | +72,977 | 0.16% | 33,546,237 |
| 2015-04-29 | 2015-04-27 | 10.590 | 3,179,738 | -38,226 | 0.16% | 33,672,003 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,217,964 | +24,326 | 0.16% | 32,817,440 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,193,638 | +97,303 | 0.16% | 32,128,238 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,096,335 | -62,552 | 0.15% | 31,612,683 |
| 2015-04-23 | 2015-04-21 | 8.921 | 3,158,887 | -59,077 | 0.15% | 28,179,000 |
| 2015-04-22 | 2015-04-20 | 8.172 | 3,217,964 | -76,453 | 0.16% | 26,298,400 |
| 2015-04-21 | 2015-04-17 | 8.403 | 3,294,417 | +13,901 | 0.16% | 27,681,602 |
| 2015-04-20 | 2015-04-16 | 8.828 | 3,280,516 | -34,751 | 0.16% | 28,961,918 |
| 2015-04-17 | 2015-04-15 | 8.334 | 3,315,267 | +52,126 | 0.16% | 27,627,836 |
| 2015-04-16 | 2015-04-14 | 8.218 | 3,263,141 | -3,475 | 0.16% | 26,817,843 |
| 2015-04-15 | 2015-04-13 | 8.851 | 3,266,616 | -107,729 | 0.16% | 28,914,402 |
| 2015-04-13 | 2015-04-09 | 8.310 | 3,374,345 | -45,176 | 0.16% | 28,042,483 |
| 2015-04-10 | 2015-04-08 | 8.034 | 3,419,521 | -1,549,905 | 0.17% | 27,473,278 |
| 2015-04-09 | 2015-04-02 | 7.159 | 4,969,426 | -486,517 | 0.24% | 35,578,399 |
| 2015-04-08 | 2015-04-01 | 6.711 | 5,455,943 | -17,376 | 0.27% | 36,612,398 |
| 2015-04-02 | 2015-03-31 | 6.411 | 5,473,319 | -59,077 | 0.27% | 35,091,000 |
| 2015-04-01 | 2015-03-30 | 6.158 | 5,532,396 | -326,662 | 0.27% | 34,068,800 |
| 2015-03-31 | 2015-03-27 | 5.721 | 5,859,058 | -10,425 | 0.29% | 33,517,682 |
| 2015-03-30 | 2015-03-26 | 5.755 | 5,869,483 | -20,851 | 0.29% | 33,780,000 |
| 2015-03-27 | 2015-03-25 | 5.686 | 5,890,334 | -38,226 | 0.29% | 33,493,201 |
| 2015-03-26 | 2015-03-24 | 5.548 | 5,928,560 | +13,900 | 0.29% | 32,891,679 |
| 2015-03-25 | 2015-03-23 | 5.571 | 5,914,660 | +38,227 | 0.29% | 32,950,722 |
| 2015-03-23 | 2015-03-19 | 5.652 | 5,876,433 | +20,850 | 0.29% | 33,211,239 |
| 2015-03-20 | 2015-03-18 | 5.629 | 5,855,583 | +34,752 | 0.29% | 32,958,603 |
| 2015-03-19 | 2015-03-17 | 5.675 | 5,820,831 | +104,253 | 0.28% | 33,030,998 |
| 2015-03-18 | 2015-03-16 | 5.571 | 5,716,578 | +17,376 | 0.28% | 31,847,202 |
| 2015-03-17 | 2015-03-13 | 5.606 | 5,699,202 | +24,326 | 0.28% | 31,947,200 |
| 2015-03-16 | 2015-03-12 | 5.698 | 5,674,876 | -163,331 | 0.28% | 32,333,399 |
| 2015-03-13 | 2015-03-11 | 5.778 | 5,838,207 | +20,851 | 0.29% | 33,734,401 |
| 2015-03-12 | 2015-03-10 | 5.824 | 5,817,356 | -31,276 | 0.28% | 33,881,759 |
| 2015-03-11 | 2015-03-09 | 5.916 | 5,848,632 | +6,950 | 0.29% | 34,602,478 |
| 2015-03-10 | 2015-03-06 | 5.962 | 5,841,682 | +6,950 | 0.29% | 34,830,320 |
| 2015-03-09 | 2015-03-05 | 5.951 | 5,834,732 | -31,276 | 0.29% | 34,721,721 |
| 2015-03-06 | 2015-03-04 | 5.905 | 5,866,008 | -24,326 | 0.29% | 34,637,761 |
| 2015-03-05 | 2015-03-03 | 5.847 | 5,890,334 | +20,851 | 0.29% | 34,442,401 |
| 2015-03-04 | 2015-03-02 | 5.778 | 5,869,483 | +10,425 | 0.29% | 33,915,120 |
| 2015-03-03 | 2015-02-27 | 5.813 | 5,859,058 | -31,276 | 0.29% | 34,057,202 |
| 2015-02-27 | 2015-02-25 | 5.698 | 5,890,334 | -100,778 | 0.29% | 33,561,001 |
| 2015-02-26 | 2015-02-24 | 5.583 | 5,991,112 | +10,425 | 0.29% | 33,445,598 |
| 2015-02-25 | 2015-02-23 | 5.456 | 5,980,687 | +10,425 | 0.29% | 32,630,160 |
| 2015-02-24 | 2015-02-18 | 5.548 | 5,970,262 | -3,475 | 0.29% | 33,123,042 |
| 2015-02-23 | 2015-02-16 | 5.375 | 5,973,737 | +6,951 | 0.29% | 32,110,922 |
| 2015-02-17 | 2015-02-13 | 5.318 | 5,966,786 | +10,425 | 0.29% | 31,730,158 |
| 2015-02-16 | 2015-02-12 | 5.260 | 5,956,361 | +10,425 | 0.29% | 31,331,920 |
| 2015-02-13 | 2015-02-11 | 5.237 | 5,945,936 | +3,475 | 0.29% | 31,140,201 |
| 2015-02-12 | 2015-02-10 | 5.295 | 5,942,461 | +173,757 | 0.29% | 31,464,002 |
| 2015-02-11 | 2015-02-09 | 5.306 | 5,768,704 | +38,226 | 0.28% | 30,610,398 |
| 2015-02-10 | 2015-02-06 | 5.513 | 5,730,478 | +128,579 | 0.28% | 31,594,840 |
| 2015-02-09 | 2015-02-05 | 5.606 | 5,601,899 | +24,326 | 0.27% | 31,401,763 |
| 2015-02-05 | 2015-02-03 | 5.675 | 5,577,573 | +17,376 | 0.27% | 31,650,602 |
| 2015-02-04 | 2015-02-02 | 5.709 | 5,560,197 | +6,950 | 0.27% | 31,744,000 |
| 2015-02-03 | 2015-01-30 | 5.790 | 5,553,247 | +13,901 | 0.27% | 32,151,761 |
| 2015-01-30 | 2015-01-28 | 5.847 | 5,539,346 | -3,475 | 0.27% | 32,390,078 |
| 2015-01-29 | 2015-01-27 | 5.744 | 5,542,821 | -708,926 | 0.27% | 31,836,197 |
| 2015-01-28 | 2015-01-26 | 5.893 | 6,251,747 | +20,851 | 0.31% | 36,843,523 |
| 2015-01-27 | 2015-01-23 | 5.870 | 6,230,896 | -111,204 | 0.30% | 36,577,201 |
| 2015-01-26 | 2015-01-22 | 5.974 | 6,342,100 | -59,077 | 0.31% | 37,887,001 |
| 2015-01-23 | 2015-01-21 | 5.870 | 6,401,177 | -6,950 | 0.31% | 37,576,801 |
| 2015-01-22 | 2015-01-20 | 5.698 | 6,408,127 | +24,326 | 0.31% | 36,511,199 |
| 2015-01-21 | 2015-01-19 | 5.640 | 6,383,801 | +13,900 | 0.31% | 36,005,199 |
| 2015-01-20 | 2015-01-16 | 5.836 | 6,369,901 | +31,276 | 0.31% | 37,173,241 |
| 2015-01-19 | 2015-01-15 | 5.801 | 6,338,625 | +3,475 | 0.31% | 36,771,842 |
| 2015-01-16 | 2015-01-14 | 5.824 | 6,335,150 | +34,752 | 0.31% | 36,897,523 |
| 2015-01-15 | 2015-01-13 | 5.882 | 6,300,398 | +17,375 | 0.31% | 37,057,718 |
| 2015-01-14 | 2015-01-12 | 5.870 | 6,283,023 | -76,452 | 0.31% | 36,883,202 |
| 2015-01-13 | 2015-01-09 | 5.939 | 6,359,475 | +24,325 | 0.31% | 37,771,198 |
| 2015-01-12 | 2015-01-08 | 6.101 | 6,335,150 | +3,476 | 0.31% | 38,647,603 |
| 2015-01-09 | 2015-01-07 | 6.124 | 6,331,674 | +3,475 | 0.31% | 38,772,158 |
| 2015-01-07 | 2015-01-05 | 6.043 | 6,328,199 | -6,951 | 0.31% | 38,240,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 6,335,150 | -121,629 | 0.31% | 39,230,963 |
| 2015-01-05 | 2014-12-31 | 5.513 | 6,456,779 | +34,751 | 0.32% | 35,599,281 |
| 2015-01-02 | 2014-12-29 | 5.525 | 6,422,028 | +13,901 | 0.31% | 35,481,602 |
| 2014-12-30 | 2014-12-24 | 5.583 | 6,408,127 | -31,276 | 0.31% | 35,773,599 |
| 2014-12-29 | 2014-12-22 | 5.583 | 6,439,403 | +20,851 | 0.31% | 35,948,199 |
| 2014-12-23 | 2014-12-19 | 5.583 | 6,418,552 | +3,475 | 0.31% | 35,831,797 |
| 2014-12-22 | 2014-12-18 | 5.560 | 6,415,077 | -52,127 | 0.31% | 35,664,718 |
| 2014-12-19 | 2014-12-17 | 5.675 | 6,467,204 | +93,828 | 0.32% | 36,698,919 |
| 2014-12-18 | 2014-12-16 | 5.905 | 6,373,376 | -24,326 | 0.31% | 37,633,681 |
| 2014-12-17 | 2014-12-15 | 5.859 | 6,397,702 | +264,110 | 0.31% | 37,482,762 |
| 2014-12-16 | 2014-12-12 | 6.170 | 6,133,592 | -6,951 | 0.30% | 37,841,598 |
| 2014-12-15 | 2014-12-11 | 6.020 | 6,140,543 | +125,105 | 0.30% | 36,965,642 |
| 2014-12-12 | 2014-12-10 | 6.296 | 6,015,438 | -86,878 | 0.29% | 37,874,279 |
| 2014-12-11 | 2014-12-09 | 6.031 | 6,102,316 | +194,607 | 0.30% | 36,805,758 |
| 2014-12-10 | 2014-12-08 | 6.354 | 5,907,709 | -20,851 | 0.29% | 37,535,998 |
| 2014-12-09 | 2014-12-05 | 6.515 | 5,928,560 | -184,182 | 0.29% | 38,623,839 |
| 2014-12-08 | 2014-12-04 | 6.239 | 6,112,742 | -20,850 | 0.30% | 38,135,122 |
| 2014-12-05 | 2014-12-03 | 5.962 | 6,133,592 | +118,154 | 0.30% | 36,570,798 |
| 2014-12-04 | 2014-12-02 | 6.008 | 6,015,438 | +13,900 | 0.29% | 36,143,279 |
| 2014-12-03 | 2014-12-01 | 5.974 | 6,001,538 | +66,028 | 0.29% | 35,852,522 |
| 2014-12-02 | 2014-11-28 | 6.296 | 5,935,510 | +24,326 | 0.29% | 37,371,038 |
| 2014-12-01 | 2014-11-27 | 6.538 | 5,911,184 | +20,850 | 0.29% | 38,646,717 |
| 2014-11-28 | 2014-11-26 | 6.699 | 5,890,334 | +27,801 | 0.29% | 39,459,602 |
| 2014-11-27 | 2014-11-25 | 6.584 | 5,862,533 | -13,900 | 0.29% | 38,598,562 |
| 2014-11-26 | 2014-11-24 | 6.411 | 5,876,433 | +111,204 | 0.29% | 37,675,478 |
| 2014-11-25 | 2014-11-21 | 6.469 | 5,765,229 | +13,900 | 0.28% | 37,294,318 |
| 2014-11-21 | 2014-11-19 | 6.503 | 5,751,329 | +10,426 | 0.28% | 37,403,001 |
| 2014-11-20 | 2014-11-18 | 6.630 | 5,740,903 | +72,977 | 0.28% | 38,062,077 |
| 2014-11-19 | 2014-11-17 | 6.653 | 5,667,926 | +139,005 | 0.28% | 37,708,721 |
| 2014-11-18 | 2014-11-14 | 6.941 | 5,528,921 | -69,502 | 0.27% | 38,374,920 |
| 2014-11-17 | 2014-11-13 | 6.780 | 5,598,423 | +3,475 | 0.27% | 37,955,157 |
| 2014-11-14 | 2014-11-12 | 7.067 | 5,594,948 | +20,850 | 0.27% | 39,541,598 |
| 2014-11-13 | 2014-11-11 | 6.998 | 5,574,098 | -3,475 | 0.27% | 39,009,283 |
| 2014-11-12 | 2014-11-10 | 7.113 | 5,577,573 | +86,878 | 0.27% | 39,675,602 |
| 2014-11-11 | 2014-11-07 | 6.883 | 5,490,695 | +20,851 | 0.27% | 37,793,603 |
| 2014-11-10 | 2014-11-06 | 7.102 | 5,469,844 | +6,950 | 0.27% | 38,846,321 |
| 2014-11-07 | 2014-11-05 | 7.090 | 5,462,894 | -3,475 | 0.27% | 38,734,083 |
| 2014-11-06 | 2014-11-04 | 7.010 | 5,466,369 | -6,950 | 0.27% | 38,318,282 |
| 2014-11-04 | 2014-10-31 | 6.791 | 5,473,319 | -27,801 | 0.27% | 37,170,000 |
| 2014-10-31 | 2014-10-29 | 6.768 | 5,501,120 | -55,602 | 0.27% | 37,232,160 |
| 2014-10-30 | 2014-10-28 | 6.618 | 5,556,722 | -10,425 | 0.27% | 36,777,000 |
| 2014-10-29 | 2014-10-27 | 6.365 | 5,567,147 | +17,375 | 0.27% | 35,436,238 |
| 2014-10-28 | 2014-10-24 | 6.526 | 5,549,772 | +13,901 | 0.27% | 36,219,962 |
| 2014-10-27 | 2014-10-23 | 6.549 | 5,535,871 | +52,127 | 0.27% | 36,256,679 |
| 2014-10-24 | 2014-10-22 | 6.676 | 5,483,744 | -10,426 | 0.27% | 36,609,598 |
| 2014-10-23 | 2014-10-21 | 6.676 | 5,494,170 | -13,900 | 0.27% | 36,679,202 |
| 2014-10-21 | 2014-10-17 | 6.434 | 5,508,070 | +48,652 | 0.27% | 35,440,599 |
| 2014-10-20 | 2014-10-16 | 6.423 | 5,459,418 | -31,277 | 0.27% | 35,064,717 |
| 2014-10-17 | 2014-10-15 | 6.584 | 5,490,695 | +48,652 | 0.27% | 36,150,403 |
| 2014-10-16 | 2014-10-14 | 6.849 | 5,442,043 | -52,127 | 0.27% | 37,270,801 |
| 2014-10-15 | 2014-10-13 | 6.722 | 5,494,170 | -6,950 | 0.27% | 36,932,162 |
| 2014-10-14 | 2014-10-10 | 6.895 | 5,501,120 | +55,602 | 0.27% | 37,928,680 |
| 2014-10-13 | 2014-10-09 | 6.998 | 5,445,518 | +13,901 | 0.27% | 38,109,440 |
| 2014-10-10 | 2014-10-08 | 6.906 | 5,431,617 | +38,226 | 0.27% | 37,511,997 |
| 2014-10-09 | 2014-10-07 | 6.906 | 5,393,391 | -41,702 | 0.26% | 37,247,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 5,435,093 | -6,950 | 0.27% | 37,348,323 |
| 2014-10-07 | 2014-10-03 | 6.595 | 5,442,043 | +17,376 | 0.27% | 35,892,721 |
| 2014-10-06 | 2014-09-30 | 6.388 | 5,424,667 | +24,326 | 0.26% | 34,654,198 |
| 2014-10-03 | 2014-09-29 | 6.595 | 5,400,341 | +13,900 | 0.26% | 35,617,677 |
| 2014-09-30 | 2014-09-26 | 6.641 | 5,386,441 | +52,127 | 0.26% | 35,774,001 |
| 2014-09-29 | 2014-09-25 | 6.365 | 5,334,314 | +10,425 | 0.26% | 33,954,200 |
| 2014-09-26 | 2014-09-24 | 6.423 | 5,323,889 | +10,426 | 0.26% | 34,194,242 |
| 2014-09-25 | 2014-09-23 | 6.089 | 5,313,463 | -6,951 | 0.26% | 32,353,638 |
| 2014-09-24 | 2014-09-22 | 6.089 | 5,320,414 | +3,476 | 0.26% | 32,395,963 |
| 2014-09-23 | 2014-09-19 | 6.239 | 5,316,938 | -31,277 | 0.26% | 33,170,397 |
| 2014-09-19 | 2014-09-17 | 5.951 | 5,348,215 | +3,476 | 0.26% | 31,826,523 |
| 2014-09-16 | 2014-09-12 | 6.112 | 5,344,739 | -10,426 | 0.26% | 32,667,117 |
| 2014-09-12 | 2014-09-10 | 6.089 | 5,355,165 | +691,550 | 0.26% | 32,607,561 |
| 2014-09-10 | 2014-09-05 | 5.997 | 4,663,615 | +3,475 | 0.23% | 27,967,278 |
| 2014-09-08 | 2014-09-04 | 6.031 | 4,660,140 | -17,376 | 0.23% | 28,107,359 |
| 2014-09-05 | 2014-09-03 | 5.836 | 4,677,516 | -62,552 | 0.23% | 27,296,881 |
| 2014-09-04 | 2014-09-02 | 5.652 | 4,740,068 | -48,652 | 0.23% | 26,788,960 |
| 2014-09-03 | 2014-09-01 | 5.444 | 4,788,720 | -100,778 | 0.23% | 26,071,762 |
| 2014-09-02 | 2014-08-29 | 5.318 | 4,889,498 | -86,878 | 0.24% | 26,001,358 |
| 2014-09-01 | 2014-08-28 | 5.203 | 4,976,376 | +83,403 | 0.24% | 25,890,558 |
| 2014-08-28 | 2014-08-26 | 5.421 | 4,892,973 | +38,226 | 0.24% | 26,526,718 |
| 2014-08-27 | 2014-08-25 | 5.525 | 4,854,747 | -24,326 | 0.24% | 26,822,400 |
| 2014-08-26 | 2014-08-22 | 5.479 | 4,879,073 | -114,679 | 0.24% | 26,732,160 |
| 2014-08-25 | 2014-08-21 | 5.502 | 4,993,752 | -76,453 | 0.24% | 27,475,440 |
| 2014-08-22 | 2014-08-20 | 5.583 | 5,070,205 | +24,326 | 0.25% | 28,304,602 |
| 2014-08-21 | 2014-08-19 | 5.629 | 5,045,879 | -100,778 | 0.25% | 28,401,121 |
| 2014-08-20 | 2014-08-18 | 5.583 | 5,146,657 | +121,629 | 0.25% | 28,731,398 |
| 2014-08-19 | 2014-08-15 | 5.548 | 5,025,028 | +76,453 | 0.25% | 27,878,880 |
| 2014-08-18 | 2014-08-14 | 5.652 | 4,948,575 | -128,580 | 0.24% | 27,967,358 |
| 2014-08-14 | 2014-08-12 | 5.525 | 5,077,155 | +34,751 | 0.25% | 28,051,200 |
| 2014-08-13 | 2014-08-11 | 5.525 | 5,042,404 | +45,177 | 0.25% | 27,859,202 |
| 2014-08-12 | 2014-08-08 | 5.467 | 4,997,227 | -79,928 | 0.24% | 27,321,999 |
| 2014-08-11 | 2014-08-07 | 5.283 | 5,077,155 | -3,475 | 0.25% | 26,823,960 |
| 2014-08-08 | 2014-08-06 | 5.375 | 5,080,630 | -62,552 | 0.25% | 27,310,160 |
| 2014-08-07 | 2014-08-05 | 5.306 | 5,143,182 | -302,336 | 0.25% | 27,291,199 |
| 2014-08-06 | 2014-08-04 | 5.134 | 5,445,518 | +118,154 | 0.27% | 27,955,280 |
| 2014-08-05 | 2014-08-01 | 5.203 | 5,327,364 | -20,851 | 0.26% | 27,716,641 |
| 2014-08-04 | 2014-07-31 | 5.191 | 5,348,215 | +6,951 | 0.26% | 27,763,562 |
| 2014-08-01 | 2014-07-30 | 5.272 | 5,341,264 | -107,729 | 0.26% | 28,157,838 |
| 2014-07-31 | 2014-07-29 | 5.042 | 5,448,993 | +90,353 | 0.27% | 27,471,359 |
| 2014-07-30 | 2014-07-28 | 5.030 | 5,358,640 | +52,127 | 0.26% | 26,954,160 |
| 2014-07-29 | 2014-07-25 | 5.042 | 5,306,513 | +41,701 | 0.26% | 26,753,040 |
| 2014-07-23 | 2014-07-21 | 5.065 | 5,264,812 | +13,901 | 0.26% | 26,664,002 |
| 2014-07-21 | 2014-07-17 | 5.088 | 5,250,911 | +194,607 | 0.26% | 26,714,480 |
| 2014-07-18 | 2014-07-16 | 5.180 | 5,056,304 | -24,326 | 0.25% | 26,189,999 |
| 2014-07-16 | 2014-07-14 | 5.214 | 5,080,630 | -52,127 | 0.25% | 26,491,440 |
| 2014-07-15 | 2014-07-11 | 5.042 | 5,132,757 | -3,475 | 0.25% | 25,877,040 |
| 2014-07-14 | 2014-07-10 | 5.065 | 5,136,232 | +31,276 | 0.25% | 26,012,800 |
| 2014-07-11 | 2014-07-09 | 5.076 | 5,104,956 | -10,425 | 0.25% | 25,913,160 |
| 2014-07-10 | 2014-07-08 | 5.099 | 5,115,381 | +55,602 | 0.25% | 26,083,839 |
| 2014-07-09 | 2014-07-07 | 5.168 | 5,059,779 | +3,475 | 0.25% | 26,149,758 |
| 2014-07-08 | 2014-07-04 | 5.053 | 5,056,304 | +27,801 | 0.25% | 25,549,799 |
| 2014-07-07 | 2014-07-03 | 5.099 | 5,028,503 | +41,701 | 0.25% | 25,640,839 |
| 2014-07-04 | 2014-07-02 | 5.180 | 4,986,802 | -97,303 | 0.24% | 25,830,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 5,084,105 | -13,901 | 0.25% | 25,631,759 |
| 2014-06-30 | 2014-06-26 | 4.823 | 5,098,006 | +45,177 | 0.25% | 24,586,922 |
| 2014-06-26 | 2014-06-24 | 4.857 | 5,052,829 | +10,425 | 0.25% | 24,543,520 |
| 2014-06-20 | 2014-06-18 | 4.869 | 5,042,404 | +17,376 | 0.25% | 24,550,921 |
| 2014-06-19 | 2014-06-17 | 5.048 | 5,025,028 | +6,950 | 0.25% | 25,364,861 |
| 2014-06-18 | 2014-06-16 | 5.048 | 5,018,078 | +29,007 | 0.25% | 25,329,780 |
| 2014-06-17 | 2014-06-13 | 4.990 | 4,989,071 | +65,646 | 0.25% | 24,894,561 |
| 2014-06-16 | 2014-06-12 | 5.036 | 4,923,425 | +6,910 | 0.24% | 24,794,999 |
| 2014-06-09 | 2014-06-05 | 4.909 | 4,916,515 | +6,910 | 0.24% | 24,134,080 |
| 2014-06-06 | 2014-06-04 | 4.955 | 4,909,605 | +10,365 | 0.24% | 24,327,520 |
| 2014-05-30 | 2014-05-28 | 4.897 | 4,899,240 | +17,275 | 0.24% | 23,992,560 |
| 2014-05-28 | 2014-05-26 | 4.978 | 4,881,965 | -6,910 | 0.24% | 24,303,601 |
| 2014-05-27 | 2014-05-23 | 4.862 | 4,888,875 | +24,185 | 0.24% | 23,772,001 |
| 2014-05-26 | 2014-05-22 | 4.978 | 4,864,690 | +13,821 | 0.24% | 24,217,602 |
| 2014-05-22 | 2014-05-20 | 5.013 | 4,850,869 | +6,910 | 0.24% | 24,317,278 |
| 2014-05-21 | 2014-05-19 | 5.106 | 4,843,959 | +20,730 | 0.24% | 24,731,278 |
| 2014-05-20 | 2014-05-16 | 5.140 | 4,823,229 | -51,826 | 0.24% | 24,792,959 |
| 2014-05-19 | 2014-05-15 | 5.071 | 4,875,055 | -3,455 | 0.24% | 24,720,722 |
| 2014-05-15 | 2014-05-13 | 4.862 | 4,878,510 | -6,910 | 0.24% | 23,721,602 |
| 2014-05-05 | 2014-04-30 | 4.793 | 4,885,420 | +31,096 | 0.24% | 23,415,841 |
| 2014-05-02 | 2014-04-29 | 4.932 | 4,854,324 | +10,365 | 0.24% | 23,941,198 |
| 2014-04-30 | 2014-04-28 | 4.990 | 4,843,959 | +20,730 | 0.24% | 24,170,478 |
| 2014-04-29 | 2014-04-25 | 5.198 | 4,823,229 | +6,910 | 0.24% | 25,072,159 |
| 2014-04-28 | 2014-04-24 | 5.349 | 4,816,319 | -82,921 | 0.24% | 25,761,120 |
| 2014-04-25 | 2014-04-23 | 5.163 | 4,899,240 | -27,640 | 0.24% | 25,297,121 |
| 2014-04-23 | 2014-04-17 | 4.828 | 4,926,880 | +17,275 | 0.24% | 23,785,679 |
| 2014-04-22 | 2014-04-16 | 4.874 | 4,909,605 | +17,275 | 0.24% | 23,929,640 |
| 2014-04-16 | 2014-04-14 | 4.932 | 4,892,330 | +6,910 | 0.24% | 24,128,641 |
| 2014-04-15 | 2014-04-11 | 4.990 | 4,885,420 | +10,365 | 0.24% | 24,377,361 |
| 2014-04-14 | 2014-04-10 | 5.187 | 4,875,055 | +13,820 | 0.24% | 25,285,122 |
| 2014-04-11 | 2014-04-09 | 4.955 | 4,861,235 | +10,366 | 0.24% | 24,087,842 |
| 2014-04-10 | 2014-04-08 | 4.920 | 4,850,869 | +3,455 | 0.24% | 23,867,998 |
| 2014-04-09 | 2014-04-07 | 4.805 | 4,847,414 | +48,370 | 0.24% | 23,289,798 |
| 2014-04-08 | 2014-04-04 | 4.967 | 4,799,044 | +20,730 | 0.24% | 23,835,241 |
| 2014-04-04 | 2014-04-02 | 5.036 | 4,778,314 | +27,641 | 0.23% | 24,064,202 |
| 2014-04-03 | 2014-04-01 | 5.025 | 4,750,673 | +13,820 | 0.23% | 23,869,998 |
| 2014-04-02 | 2014-03-31 | 5.001 | 4,736,853 | +10,365 | 0.23% | 23,690,879 |
| 2014-04-01 | 2014-03-28 | 5.001 | 4,726,488 | +10,365 | 0.23% | 23,639,039 |
| 2014-03-31 | 2014-03-27 | 5.163 | 4,716,123 | +48,370 | 0.23% | 24,351,600 |
| 2014-03-28 | 2014-03-26 | 5.326 | 4,667,753 | +13,821 | 0.23% | 24,858,402 |
| 2014-03-27 | 2014-03-25 | 5.279 | 4,653,932 | +13,820 | 0.23% | 24,569,278 |
| 2014-03-25 | 2014-03-21 | 5.268 | 4,640,112 | +41,460 | 0.23% | 24,442,599 |
| 2014-03-24 | 2014-03-20 | 5.488 | 4,598,652 | +20,730 | 0.23% | 25,235,761 |
| 2014-03-21 | 2014-03-19 | 5.580 | 4,577,922 | +10,365 | 0.22% | 25,546,002 |
| 2014-03-19 | 2014-03-17 | 5.615 | 4,567,557 | +17,276 | 0.22% | 25,646,803 |
| 2014-03-18 | 2014-03-14 | 5.742 | 4,550,281 | +6,910 | 0.22% | 26,129,278 |
| 2014-03-17 | 2014-03-13 | 5.789 | 4,543,371 | -6,910 | 0.22% | 26,299,998 |
| 2014-03-14 | 2014-03-12 | 5.823 | 4,550,281 | +10,365 | 0.22% | 26,498,038 |
| 2014-03-13 | 2014-03-11 | 5.858 | 4,539,916 | -10,365 | 0.22% | 26,595,359 |
| 2014-03-12 | 2014-03-10 | 5.708 | 4,550,281 | +13,820 | 0.22% | 25,971,238 |
| 2014-03-11 | 2014-03-07 | 5.893 | 4,536,461 | -17,275 | 0.22% | 26,732,679 |
| 2014-03-10 | 2014-03-06 | 5.800 | 4,553,736 | -100,196 | 0.22% | 26,412,718 |
| 2014-03-07 | 2014-03-05 | 5.337 | 4,653,932 | +38,005 | 0.23% | 24,838,678 |
| 2014-03-06 | 2014-03-04 | 5.488 | 4,615,927 | -13,820 | 0.23% | 25,330,560 |
| 2014-03-05 | 2014-03-03 | 5.499 | 4,629,747 | -51,826 | 0.23% | 25,459,999 |
| 2014-03-04 | 2014-02-28 | 5.476 | 4,681,573 | -10,365 | 0.23% | 25,636,602 |
| 2014-03-03 | 2014-02-27 | 5.395 | 4,691,938 | +10,365 | 0.23% | 25,313,121 |
| 2014-02-28 | 2014-02-26 | 5.326 | 4,681,573 | +3,455 | 0.23% | 24,932,002 |
| 2014-02-27 | 2014-02-25 | 5.476 | 4,678,118 | +31,096 | 0.23% | 25,617,682 |
| 2014-02-26 | 2014-02-24 | 5.569 | 4,647,022 | -89,831 | 0.23% | 25,877,798 |
| 2014-02-25 | 2014-02-21 | 5.569 | 4,736,853 | +3,455 | 0.23% | 26,378,039 |
| 2014-02-24 | 2014-02-20 | 5.441 | 4,733,398 | +10,365 | 0.23% | 25,755,999 |
| 2014-02-21 | 2014-02-19 | 5.580 | 4,723,033 | -6,910 | 0.23% | 26,355,759 |
| 2014-02-20 | 2014-02-18 | 5.476 | 4,729,943 | +20,730 | 0.23% | 25,901,479 |
| 2014-02-19 | 2014-02-17 | 5.580 | 4,709,213 | -48,370 | 0.23% | 26,278,640 |
| 2014-02-18 | 2014-02-14 | 5.569 | 4,757,583 | -76,011 | 0.23% | 26,493,477 |
| 2014-02-17 | 2014-02-13 | 5.407 | 4,833,594 | -17,275 | 0.24% | 26,133,319 |
| 2014-02-12 | 2014-02-10 | 5.268 | 4,850,869 | -10,366 | 0.24% | 25,552,798 |
| 2014-02-11 | 2014-02-07 | 5.245 | 4,861,235 | -38,005 | 0.24% | 25,494,843 |
| 2014-02-07 | 2014-02-05 | 5.036 | 4,899,240 | +10,365 | 0.24% | 24,673,200 |
| 2014-02-05 | 2014-01-30 | 5.256 | 4,888,875 | -10,365 | 0.24% | 25,696,401 |
| 2014-01-28 | 2014-01-24 | 5.233 | 4,899,240 | +31,095 | 0.24% | 25,637,441 |
| 2014-01-27 | 2014-01-23 | 5.349 | 4,868,145 | -17,275 | 0.24% | 26,038,322 |
| 2014-01-24 | 2014-01-22 | 5.221 | 4,885,420 | -6,910 | 0.24% | 25,508,561 |
| 2014-01-23 | 2014-01-21 | 5.291 | 4,892,330 | +3,455 | 0.24% | 25,884,481 |
| 2014-01-21 | 2014-01-17 | 5.372 | 4,888,875 | +13,820 | 0.24% | 26,262,401 |
| 2014-01-20 | 2014-01-16 | 5.476 | 4,875,055 | +6,910 | 0.24% | 26,696,122 |
| 2014-01-17 | 2014-01-15 | 5.464 | 4,868,145 | -17,275 | 0.24% | 26,601,922 |
| 2014-01-16 | 2014-01-14 | 5.210 | 4,885,420 | +6,910 | 0.24% | 25,452,001 |
| 2014-01-15 | 2014-01-13 | 5.279 | 4,878,510 | +6,910 | 0.24% | 25,754,882 |
| 2014-01-14 | 2014-01-10 | 5.383 | 4,871,600 | +20,731 | 0.24% | 26,226,002 |
| 2014-01-13 | 2014-01-09 | 5.499 | 4,850,869 | -38,006 | 0.24% | 26,675,998 |
| 2014-01-09 | 2014-01-07 | 5.383 | 4,888,875 | +17,275 | 0.24% | 26,319,001 |
| 2014-01-08 | 2014-01-06 | 5.569 | 4,871,600 | +10,365 | 0.24% | 27,128,402 |
| 2014-01-07 | 2014-01-03 | 5.569 | 4,861,235 | +62,191 | 0.24% | 27,070,683 |
| 2014-01-06 | 2014-01-02 | 5.418 | 4,799,044 | -41,460 | 0.24% | 26,002,081 |
| 2014-01-03 | 2013-12-31 | 5.221 | 4,840,504 | +24,185 | 0.24% | 25,274,038 |
| 2013-12-30 | 2013-12-24 | 5.175 | 4,816,319 | +172,752 | 0.24% | 24,924,720 |
| 2013-12-27 | 2013-12-20 | 4.944 | 4,643,567 | -6,910 | 0.23% | 22,955,519 |
| 2013-12-23 | 2013-12-19 | 4.944 | 4,650,477 | +13,820 | 0.23% | 22,989,678 |
| 2013-12-20 | 2013-12-18 | 5.048 | 4,636,657 | -96,741 | 0.23% | 23,404,479 |
| 2013-12-19 | 2013-12-17 | 5.106 | 4,733,398 | +120,926 | 0.23% | 24,166,799 |
| 2013-12-18 | 2013-12-16 | 5.129 | 4,612,472 | +6,910 | 0.23% | 23,656,200 |
| 2013-12-16 | 2013-12-12 | 5.129 | 4,605,562 | +10,365 | 0.23% | 23,620,760 |
| 2013-12-13 | 2013-12-11 | 5.163 | 4,595,197 | +17,275 | 0.23% | 23,727,201 |
| 2013-12-12 | 2013-12-10 | 5.279 | 4,577,922 | -62,190 | 0.22% | 24,168,002 |
| 2013-12-11 | 2013-12-09 | 5.430 | 4,640,112 | +3,455 | 0.23% | 25,194,679 |
| 2013-12-10 | 2013-12-06 | 5.372 | 4,636,657 | +17,275 | 0.23% | 24,907,519 |
| 2013-12-09 | 2013-12-05 | 5.511 | 4,619,382 | -27,640 | 0.23% | 25,456,480 |
| 2013-12-06 | 2013-12-04 | 5.256 | 4,647,022 | -6,910 | 0.23% | 24,425,198 |
| 2013-12-05 | 2013-12-03 | 5.279 | 4,653,932 | -6,910 | 0.23% | 24,569,278 |
| 2013-12-04 | 2013-12-02 | 5.395 | 4,660,842 | +27,640 | 0.23% | 25,145,357 |
| 2013-12-02 | 2013-11-28 | 5.210 | 4,633,202 | -10,365 | 0.23% | 24,137,999 |
| 2013-11-29 | 2013-11-27 | 5.163 | 4,643,567 | -3,455 | 0.23% | 23,976,958 |
| 2013-11-28 | 2013-11-26 | 5.094 | 4,647,022 | +10,365 | 0.23% | 23,671,998 |
| 2013-11-27 | 2013-11-25 | 5.140 | 4,636,657 | -31,096 | 0.23% | 23,833,919 |
| 2013-11-26 | 2013-11-22 | 5.036 | 4,667,753 | -3,455 | 0.23% | 23,507,402 |
| 2013-11-22 | 2013-11-20 | 5.152 | 4,671,208 | -89,830 | 0.23% | 24,065,602 |
| 2013-11-21 | 2013-11-19 | 4.805 | 4,761,038 | +10,365 | 0.23% | 22,874,798 |
| 2013-11-20 | 2013-11-18 | 4.955 | 4,750,673 | -342,049 | 0.23% | 23,539,998 |
| 2013-11-19 | 2013-11-15 | 4.469 | 5,092,722 | -38,005 | 0.25% | 22,758,561 |
| 2013-11-18 | 2013-11-14 | 4.550 | 5,130,727 | -214,212 | 0.25% | 23,344,199 |
| 2013-11-15 | 2013-11-13 | 4.260 | 5,344,939 | -100,196 | 0.26% | 22,771,838 |
| 2013-11-14 | 2013-11-12 | 4.122 | 5,445,135 | -69,101 | 0.27% | 22,442,238 |
| 2013-11-13 | 2013-11-11 | 4.191 | 5,514,236 | +41,460 | 0.27% | 23,110,079 |
| 2013-11-12 | 2013-11-08 | 4.087 | 5,472,776 | +41,461 | 0.27% | 22,366,081 |
| 2013-11-08 | 2013-11-06 | 4.249 | 5,431,315 | -200,392 | 0.27% | 23,076,959 |
| 2013-11-07 | 2013-11-05 | 4.110 | 5,631,707 | +134,746 | 0.28% | 23,145,999 |
| 2013-11-06 | 2013-11-04 | 4.168 | 5,496,961 | +69,101 | 0.27% | 22,910,400 |
| 2013-11-05 | 2013-11-01 | 4.203 | 5,427,860 | +72,555 | 0.27% | 22,810,919 |
| 2013-11-04 | 2013-10-31 | 4.260 | 5,355,305 | -3,455 | 0.26% | 22,816,002 |
| 2013-11-01 | 2013-10-30 | 4.237 | 5,358,760 | +10,366 | 0.26% | 22,706,642 |
| 2013-10-31 | 2013-10-29 | 4.249 | 5,348,394 | +31,095 | 0.26% | 22,724,638 |
| 2013-10-30 | 2013-10-28 | 4.365 | 5,317,299 | -51,826 | 0.26% | 23,208,119 |
| 2013-10-29 | 2013-10-25 | 4.249 | 5,369,125 | +86,376 | 0.26% | 22,812,721 |
| 2013-10-28 | 2013-10-24 | 4.249 | 5,282,749 | +93,286 | 0.26% | 22,445,721 |
| 2013-10-25 | 2013-10-23 | 4.295 | 5,189,463 | -69,101 | 0.25% | 22,289,681 |
| 2013-10-24 | 2013-10-22 | 4.249 | 5,258,564 | +10,366 | 0.26% | 22,342,962 |
| 2013-10-23 | 2013-10-21 | 4.214 | 5,248,198 | +183,116 | 0.26% | 22,116,638 |
| 2013-10-22 | 2013-10-18 | 4.341 | 5,065,082 | +17,276 | 0.25% | 21,990,002 |
| 2013-10-21 | 2013-10-17 | 4.376 | 5,047,806 | +34,550 | 0.25% | 22,090,318 |
| 2013-10-18 | 2013-10-16 | 4.365 | 5,013,256 | +207,302 | 0.25% | 21,881,080 |
| 2013-10-17 | 2013-10-15 | 4.561 | 4,805,954 | -27,640 | 0.24% | 21,922,160 |
| 2013-10-16 | 2013-10-11 | 4.504 | 4,833,594 | +62,190 | 0.24% | 21,768,439 |
| 2013-10-10 | 2013-10-08 | 4.585 | 4,771,404 | +27,641 | 0.23% | 21,875,042 |
| 2013-09-30 | 2013-09-26 | 4.608 | 4,743,763 | +6,910 | 0.23% | 21,858,159 |
| 2013-09-26 | 2013-09-24 | 4.677 | 4,736,853 | +17,275 | 0.23% | 22,155,359 |
| 2013-09-25 | 2013-09-23 | 4.747 | 4,719,578 | +13,820 | 0.23% | 22,402,400 |
| 2013-09-24 | 2013-09-19 | 4.700 | 4,705,758 | +10,365 | 0.23% | 22,118,880 |
| 2013-09-18 | 2013-09-16 | 4.839 | 4,695,393 | -34,550 | 0.23% | 22,722,481 |
| 2013-09-17 | 2013-09-13 | 4.805 | 4,729,943 | +3,455 | 0.23% | 22,725,399 |
| 2013-09-16 | 2013-09-12 | 4.839 | 4,726,488 | -76,011 | 0.23% | 22,872,959 |
| 2013-09-13 | 2013-09-11 | 4.886 | 4,802,499 | -27,640 | 0.24% | 23,463,200 |
| 2013-09-12 | 2013-09-10 | 4.781 | 4,830,139 | +3,455 | 0.24% | 23,094,959 |
| 2013-09-11 | 2013-09-09 | 4.805 | 4,826,684 | +31,095 | 0.24% | 23,190,199 |
| 2013-09-10 | 2013-09-06 | 4.700 | 4,795,589 | +17,275 | 0.24% | 22,541,121 |
| 2013-09-09 | 2013-09-05 | 4.770 | 4,778,314 | -20,730 | 0.23% | 22,791,842 |
| 2013-09-06 | 2013-09-04 | 4.608 | 4,799,044 | +20,730 | 0.24% | 22,112,881 |
| 2013-09-05 | 2013-09-03 | 4.619 | 4,778,314 | -3,455 | 0.23% | 22,072,682 |
| 2013-09-04 | 2013-09-02 | 4.561 | 4,781,769 | +13,820 | 0.23% | 21,811,841 |
| 2013-09-02 | 2013-08-29 | 4.585 | 4,767,949 | +3,455 | 0.23% | 21,859,202 |
| 2013-08-30 | 2013-08-28 | 4.642 | 4,764,494 | -13,820 | 0.23% | 22,119,162 |
| 2013-08-29 | 2013-08-27 | 4.666 | 4,778,314 | +24,186 | 0.23% | 22,293,962 |
| 2013-08-28 | 2013-08-26 | 4.712 | 4,754,128 | -17,276 | 0.23% | 22,401,278 |
| 2013-08-27 | 2013-08-23 | 4.712 | 4,771,404 | +41,461 | 0.23% | 22,482,682 |
| 2013-08-26 | 2013-08-22 | 4.758 | 4,729,943 | -17,275 | 0.23% | 22,506,359 |
| 2013-08-23 | 2013-08-21 | 4.700 | 4,747,218 | +27,640 | 0.23% | 22,313,758 |
| 2013-08-22 | 2013-08-20 | 4.805 | 4,719,578 | +24,185 | 0.23% | 22,675,600 |
| 2013-08-20 | 2013-08-16 | 4.920 | 4,695,393 | -65,645 | 0.23% | 23,103,001 |
| 2013-08-19 | 2013-08-15 | 4.805 | 4,761,038 | -6,911 | 0.23% | 22,874,798 |
| 2013-08-16 | 2013-08-13 | 4.920 | 4,767,949 | +13,821 | 0.23% | 23,460,002 |
| 2013-08-15 | 2013-08-12 | 4.828 | 4,754,128 | +44,915 | 0.23% | 22,951,678 |
| 2013-08-13 | 2013-08-09 | 4.862 | 4,709,213 | -24,185 | 0.23% | 22,898,400 |
| 2013-08-09 | 2013-08-07 | 4.805 | 4,733,398 | +6,910 | 0.23% | 22,741,999 |
| 2013-08-07 | 2013-08-05 | 4.828 | 4,726,488 | +13,820 | 0.23% | 22,818,239 |
| 2013-08-06 | 2013-08-02 | 4.874 | 4,712,668 | +27,640 | 0.23% | 22,969,760 |
| 2013-08-05 | 2013-08-01 | 4.897 | 4,685,028 | +10,365 | 0.23% | 22,943,521 |
| 2013-08-02 | 2013-07-31 | 4.805 | 4,674,663 | +38,006 | 0.23% | 22,459,802 |
| 2013-07-31 | 2013-07-29 | 4.851 | 4,636,657 | +10,365 | 0.23% | 22,491,919 |
| 2013-07-26 | 2013-07-24 | 5.082 | 4,626,292 | -20,730 | 0.23% | 23,512,839 |
| 2013-07-25 | 2013-07-23 | 4.967 | 4,647,022 | +13,820 | 0.23% | 23,080,198 |
| 2013-07-24 | 2013-07-22 | 4.862 | 4,633,202 | -6,910 | 0.23% | 22,528,799 |
| 2013-07-23 | 2013-07-19 | 4.851 | 4,640,112 | -27,641 | 0.23% | 22,508,679 |
| 2013-07-22 | 2013-07-18 | 4.724 | 4,667,753 | +17,276 | 0.23% | 22,048,322 |
| 2013-07-19 | 2013-07-17 | 4.851 | 4,650,477 | -10,365 | 0.23% | 22,558,958 |
| 2013-07-17 | 2013-07-15 | 4.793 | 4,660,842 | -13,821 | 0.23% | 22,339,438 |
| 2013-07-16 | 2013-07-12 | 4.712 | 4,674,663 | -6,910 | 0.23% | 22,026,842 |
| 2013-07-15 | 2013-07-11 | 4.619 | 4,681,573 | +6,910 | 0.23% | 21,625,801 |
| 2013-07-11 | 2013-07-09 | 4.538 | 4,674,663 | -10,365 | 0.23% | 21,215,042 |
| 2013-07-10 | 2013-07-08 | 4.492 | 4,685,028 | +17,275 | 0.23% | 21,045,121 |
| 2013-07-08 | 2013-07-04 | 4.492 | 4,667,753 | +6,911 | 0.23% | 20,967,522 |
| 2013-07-04 | 2013-07-02 | 4.642 | 4,660,842 | +34,550 | 0.23% | 21,637,958 |
| 2013-07-03 | 2013-06-28 | 4.642 | 4,626,292 | -51,826 | 0.23% | 21,477,559 |
| 2013-06-28 | 2013-06-26 | 4.457 | 4,678,118 | -27,640 | 0.23% | 20,851,602 |
| 2013-06-27 | 2013-06-25 | 4.318 | 4,705,758 | +65,646 | 0.23% | 20,321,040 |
| 2013-06-26 | 2013-06-24 | 4.411 | 4,640,112 | +13,820 | 0.23% | 20,467,319 |
| 2013-06-21 | 2013-06-19 | 4.689 | 4,626,292 | -20,730 | 0.23% | 21,691,799 |
| 2013-06-20 | 2013-06-18 | 4.811 | 4,647,022 | -13,820 | 0.23% | 22,355,616 |
| 2013-06-19 | 2013-06-17 | 4.368 | 4,660,842 | +28,399 | 0.23% | 20,359,050 |
| 2013-06-18 | 2013-06-14 | 4.252 | 4,632,443 | -3,434 | 0.23% | 19,695,400 |
| 2013-06-17 | 2013-06-13 | 4.275 | 4,635,877 | +68,680 | 0.23% | 19,818,000 |
| 2013-06-14 | 2013-06-11 | 4.356 | 4,567,197 | -30,906 | 0.23% | 19,896,799 |
| 2013-06-13 | 2013-06-10 | 4.520 | 4,598,103 | +6,868 | 0.23% | 20,781,280 |
| 2013-06-11 | 2013-06-07 | 4.461 | 4,591,235 | +13,736 | 0.23% | 20,482,839 |
| 2013-06-10 | 2013-06-06 | 4.461 | 4,577,499 | +13,736 | 0.23% | 20,421,559 |
| 2013-06-06 | 2013-06-04 | 4.589 | 4,563,763 | +10,302 | 0.23% | 20,945,039 |
| 2013-05-30 | 2013-05-28 | 4.927 | 4,553,461 | -24,038 | 0.23% | 22,435,918 |
| 2013-05-29 | 2013-05-27 | 4.787 | 4,577,499 | +27,472 | 0.23% | 21,914,519 |
| 2013-05-28 | 2013-05-24 | 4.718 | 4,550,027 | +44,641 | 0.22% | 21,464,998 |
| 2013-05-27 | 2013-05-23 | 4.752 | 4,505,386 | +6,868 | 0.22% | 21,411,842 |
| 2013-05-24 | 2013-05-22 | 4.857 | 4,498,518 | -3,434 | 0.22% | 21,850,802 |
| 2013-05-23 | 2013-05-21 | 4.834 | 4,501,952 | +3,434 | 0.22% | 21,762,602 |
| 2013-05-22 | 2013-05-20 | 4.951 | 4,498,518 | +13,736 | 0.22% | 22,270,002 |
| 2013-05-21 | 2013-05-16 | 4.985 | 4,484,782 | -34,339 | 0.22% | 22,358,722 |
| 2013-05-20 | 2013-05-15 | 4.962 | 4,519,121 | -10,302 | 0.22% | 22,424,638 |
| 2013-05-16 | 2013-05-14 | 4.752 | 4,529,423 | +3,434 | 0.22% | 21,526,078 |
| 2013-05-15 | 2013-05-13 | 4.776 | 4,525,989 | +34,339 | 0.22% | 21,615,198 |
| 2013-05-14 | 2013-05-10 | 4.822 | 4,491,650 | -343,398 | 0.22% | 21,660,482 |
| 2013-05-13 | 2013-05-09 | 4.624 | 4,835,048 | +3,434 | 0.24% | 22,359,040 |
| 2013-05-10 | 2013-05-08 | 4.566 | 4,831,614 | -17,170 | 0.24% | 22,061,760 |
| 2013-05-09 | 2013-05-07 | 4.461 | 4,848,784 | +13,736 | 0.24% | 21,631,841 |
| 2013-05-08 | 2013-05-06 | 4.426 | 4,835,048 | +24,038 | 0.24% | 21,401,600 |
| 2013-05-07 | 2013-05-03 | 4.415 | 4,811,010 | -17,170 | 0.24% | 21,239,160 |
| 2013-05-06 | 2013-05-02 | 4.520 | 4,828,180 | -27,472 | 0.24% | 21,821,120 |
| 2013-05-03 | 2013-04-30 | 4.368 | 4,855,652 | +30,906 | 0.24% | 21,210,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 4,824,746 | +6,868 | 0.24% | 21,243,600 |
| 2013-04-26 | 2013-04-24 | 4.380 | 4,817,878 | +13,736 | 0.24% | 21,101,120 |
| 2013-04-22 | 2013-04-18 | 4.263 | 4,804,142 | +30,906 | 0.24% | 20,481,360 |
| 2013-04-19 | 2013-04-17 | 4.263 | 4,773,236 | +30,906 | 0.24% | 20,349,599 |
| 2013-04-18 | 2013-04-16 | 4.415 | 4,742,330 | -24,038 | 0.23% | 20,935,958 |
| 2013-04-16 | 2013-04-12 | 4.438 | 4,766,368 | +17,170 | 0.24% | 21,153,119 |
| 2013-04-15 | 2013-04-11 | 4.403 | 4,749,198 | -6,868 | 0.23% | 20,910,958 |
| 2013-04-12 | 2013-04-10 | 4.345 | 4,756,066 | +13,736 | 0.24% | 20,664,199 |
| 2013-04-11 | 2013-04-09 | 4.415 | 4,742,330 | +3,434 | 0.23% | 20,935,958 |
| 2013-04-10 | 2013-04-08 | 4.391 | 4,738,896 | -6,868 | 0.23% | 20,810,398 |
| 2013-04-09 | 2013-04-05 | 4.298 | 4,745,764 | +3,434 | 0.23% | 20,398,318 |
| 2013-04-08 | 2013-04-03 | 4.426 | 4,742,330 | +20,604 | 0.23% | 20,991,198 |
| 2013-04-05 | 2013-04-02 | 4.543 | 4,721,726 | -51,510 | 0.23% | 21,449,998 |
| 2013-04-02 | 2013-03-27 | 4.508 | 4,773,236 | -130,492 | 0.24% | 21,517,199 |
| 2013-03-28 | 2013-03-26 | 4.298 | 4,903,728 | +17,170 | 0.24% | 21,077,282 |
| 2013-03-27 | 2013-03-25 | 4.403 | 4,886,558 | -34,339 | 0.24% | 21,515,761 |
| 2013-03-25 | 2013-03-21 | 4.217 | 4,920,897 | -10,302 | 0.24% | 20,749,838 |
| 2013-03-21 | 2013-03-19 | 4.042 | 4,931,199 | -10,302 | 0.24% | 19,931,678 |
| 2013-03-20 | 2013-03-18 | 4.019 | 4,941,501 | +103,019 | 0.24% | 19,858,198 |
| 2013-03-19 | 2013-03-15 | 4.170 | 4,838,482 | +24,038 | 0.24% | 20,176,880 |
| 2013-03-18 | 2013-03-14 | 4.182 | 4,814,444 | +13,736 | 0.24% | 20,132,720 |
| 2013-03-15 | 2013-03-13 | 4.193 | 4,800,708 | +20,604 | 0.24% | 20,131,200 |
| 2013-03-14 | 2013-03-12 | 4.170 | 4,780,104 | +10,302 | 0.24% | 19,933,439 |
| 2013-03-13 | 2013-03-11 | 4.298 | 4,769,802 | +10,302 | 0.24% | 20,501,639 |
| 2013-03-11 | 2013-03-07 | 4.415 | 4,759,500 | +10,302 | 0.24% | 21,011,759 |
| 2013-03-08 | 2013-03-06 | 4.461 | 4,749,198 | -6,868 | 0.23% | 21,187,558 |
| 2013-03-07 | 2013-03-05 | 4.368 | 4,756,066 | -178,567 | 0.24% | 20,774,999 |
| 2013-03-06 | 2013-03-04 | 4.054 | 4,934,633 | +20,603 | 0.24% | 20,003,038 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,914,030 | +212,907 | 0.24% | 20,091,242 |
| 2013-03-04 | 2013-02-28 | 4.147 | 4,701,123 | -30,905 | 0.23% | 19,494,562 |
| 2013-03-01 | 2013-02-27 | 4.007 | 4,732,028 | +10,302 | 0.23% | 18,961,278 |
| 2013-02-28 | 2013-02-26 | 3.995 | 4,721,726 | +54,943 | 0.23% | 18,864,998 |
| 2013-02-27 | 2013-02-25 | 4.054 | 4,666,783 | +13,736 | 0.23% | 18,917,281 |
| 2013-02-26 | 2013-02-22 | 4.135 | 4,653,047 | +20,604 | 0.23% | 19,241,001 |
| 2013-02-25 | 2013-02-21 | 4.158 | 4,632,443 | +195,737 | 0.23% | 19,263,720 |
| 2013-02-22 | 2013-02-20 | 4.322 | 4,436,706 | +10,302 | 0.22% | 19,173,280 |
| 2013-02-21 | 2013-02-19 | 4.356 | 4,426,404 | +30,906 | 0.22% | 19,283,440 |
| 2013-02-19 | 2013-02-15 | 4.554 | 4,395,498 | +6,868 | 0.22% | 20,019,199 |
| 2013-02-18 | 2013-02-14 | 4.508 | 4,388,630 | +27,472 | 0.22% | 19,783,439 |
| 2013-02-14 | 2013-02-07 | 4.508 | 4,361,158 | -20,604 | 0.22% | 19,659,599 |
| 2013-02-08 | 2013-02-06 | 4.531 | 4,381,762 | -20,604 | 0.22% | 19,854,559 |
| 2013-02-07 | 2013-02-05 | 4.450 | 4,402,366 | +61,812 | 0.22% | 19,588,960 |
| 2013-02-06 | 2013-02-04 | 4.566 | 4,340,554 | +10,302 | 0.21% | 19,819,518 |
| 2013-02-05 | 2013-02-01 | 4.613 | 4,330,252 | -27,472 | 0.21% | 19,974,238 |
| 2013-02-01 | 2013-01-30 | 4.438 | 4,357,724 | -13,736 | 0.22% | 19,339,559 |
| 2013-01-31 | 2013-01-29 | 4.520 | 4,371,460 | -6,868 | 0.22% | 19,756,959 |
| 2013-01-29 | 2013-01-25 | 4.252 | 4,378,328 | +75,547 | 0.22% | 18,614,999 |
| 2013-01-28 | 2013-01-24 | 4.415 | 4,302,781 | +20,604 | 0.21% | 18,995,482 |
| 2013-01-25 | 2013-01-23 | 4.461 | 4,282,177 | -17,170 | 0.21% | 19,104,041 |
| 2013-01-24 | 2013-01-22 | 4.461 | 4,299,347 | +10,302 | 0.21% | 19,180,642 |
| 2013-01-23 | 2013-01-21 | 4.508 | 4,289,045 | +3,434 | 0.21% | 19,334,522 |
| 2013-01-22 | 2013-01-18 | 4.438 | 4,285,611 | -30,906 | 0.21% | 19,019,522 |
| 2013-01-21 | 2013-01-17 | 4.391 | 4,316,517 | +161,398 | 0.21% | 18,955,562 |
| 2013-01-18 | 2013-01-16 | 4.485 | 4,155,119 | -61,812 | 0.21% | 18,633,999 |
| 2013-01-17 | 2013-01-15 | 4.356 | 4,216,931 | +41,208 | 0.21% | 18,370,880 |
| 2013-01-16 | 2013-01-14 | 4.333 | 4,175,723 | -72,114 | 0.21% | 18,094,079 |
| 2013-01-15 | 2013-01-11 | 4.065 | 4,247,837 | +3,434 | 0.21% | 17,268,521 |
| 2013-01-14 | 2013-01-10 | 4.182 | 4,244,403 | -41,208 | 0.21% | 17,748,961 |
| 2013-01-11 | 2013-01-09 | 4.112 | 4,285,611 | +37,774 | 0.21% | 17,621,761 |
| 2013-01-10 | 2013-01-08 | 4.077 | 4,247,837 | +41,208 | 0.21% | 17,318,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 4,206,629 | +24,038 | 0.21% | 17,836,000 |
| 2013-01-08 | 2013-01-04 | 4.158 | 4,182,591 | +17,170 | 0.21% | 17,393,039 |
| 2013-01-07 | 2013-01-03 | 4.252 | 4,165,421 | -109,888 | 0.21% | 17,709,799 |
| 2013-01-04 | 2013-01-02 | 4.030 | 4,275,309 | -20,604 | 0.21% | 17,230,801 |
| 2013-01-03 | 2012-12-31 | 3.984 | 4,295,913 | -61,811 | 0.21% | 17,113,682 |
| 2013-01-02 | 2012-12-27 | 3.879 | 4,357,724 | +10,302 | 0.22% | 16,903,079 |
| 2012-12-28 | 2012-12-24 | 3.867 | 4,347,422 | +10,302 | 0.21% | 16,812,479 |
| 2012-12-21 | 2012-12-19 | 3.925 | 4,337,120 | -3,434 | 0.21% | 17,025,238 |
| 2012-12-20 | 2012-12-18 | 3.914 | 4,340,554 | +6,868 | 0.21% | 16,988,158 |
| 2012-12-19 | 2012-12-17 | 3.856 | 4,333,686 | +123,623 | 0.21% | 16,708,878 |
| 2012-12-18 | 2012-12-14 | 4.019 | 4,210,063 | +24,038 | 0.21% | 16,918,800 |
| 2012-12-17 | 2012-12-13 | 3.972 | 4,186,025 | -41,208 | 0.21% | 16,627,159 |
| 2012-12-14 | 2012-12-12 | 3.995 | 4,227,233 | +17,170 | 0.21% | 16,889,320 |
| 2012-12-13 | 2012-12-11 | 3.984 | 4,210,063 | +65,246 | 0.21% | 16,771,680 |
| 2012-12-12 | 2012-12-10 | 4.054 | 4,144,817 | -20,604 | 0.20% | 16,801,439 |
| 2012-12-11 | 2012-12-07 | 3.809 | 4,165,421 | -6,868 | 0.21% | 15,866,039 |
| 2012-12-10 | 2012-12-06 | 3.786 | 4,172,289 | -17,170 | 0.21% | 15,794,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 4,189,459 | +3,434 | 0.21% | 16,055,199 |
| 2012-12-06 | 2012-12-04 | 3.797 | 4,186,025 | +130,491 | 0.21% | 15,895,759 |
| 2012-12-05 | 2012-12-03 | 3.739 | 4,055,534 | +116,756 | 0.20% | 15,164,041 |
| 2012-12-03 | 2012-11-29 | 3.914 | 3,938,778 | +27,471 | 0.19% | 15,415,678 |
| 2012-11-29 | 2012-11-27 | 3.984 | 3,911,307 | +24,038 | 0.19% | 15,581,522 |
| 2012-11-28 | 2012-11-26 | 3.995 | 3,887,269 | -6,868 | 0.19% | 15,531,041 |
| 2012-11-27 | 2012-11-23 | 3.937 | 3,894,137 | +6,868 | 0.19% | 15,331,682 |
| 2012-11-26 | 2012-11-22 | 3.925 | 3,887,269 | -10,302 | 0.19% | 15,259,361 |
| 2012-11-23 | 2012-11-21 | 3.949 | 3,897,571 | -10,302 | 0.19% | 15,390,602 |
| 2012-11-22 | 2012-11-20 | 3.995 | 3,907,873 | -54,943 | 0.19% | 15,613,362 |
| 2012-11-21 | 2012-11-19 | 3.995 | 3,962,816 | -3,434 | 0.20% | 15,832,879 |
| 2012-11-20 | 2012-11-16 | 3.984 | 3,966,250 | +3,434 | 0.20% | 15,800,399 |
| 2012-11-19 | 2012-11-15 | 3.774 | 3,962,816 | +600,947 | 0.20% | 14,955,839 |
| 2012-11-16 | 2012-11-14 | 3.867 | 3,361,869 | +168,265 | 0.17% | 13,001,119 |
| 2012-11-15 | 2012-11-13 | 3.821 | 3,193,604 | -295,323 | 0.16% | 12,201,600 |
| 2012-11-14 | 2012-11-12 | 3.623 | 3,488,927 | +17,170 | 0.17% | 12,639,041 |
| 2012-11-13 | 2012-11-09 | 3.658 | 3,471,757 | -34,340 | 0.17% | 12,698,161 |
| 2012-11-12 | 2012-11-08 | 3.588 | 3,506,097 | +65,246 | 0.17% | 12,578,722 |
| 2012-11-09 | 2012-11-07 | 3.751 | 3,440,851 | +37,774 | 0.17% | 12,905,760 |
| 2012-11-08 | 2012-11-06 | 3.727 | 3,403,077 | +6,868 | 0.17% | 12,684,800 |
| 2012-11-07 | 2012-11-05 | 3.751 | 3,396,209 | -10,302 | 0.17% | 12,738,320 |
| 2012-11-06 | 2012-11-02 | 3.739 | 3,406,511 | +13,736 | 0.17% | 12,737,280 |
| 2012-11-05 | 2012-11-01 | 3.751 | 3,392,775 | -6,868 | 0.17% | 12,725,440 |
| 2012-11-02 | 2012-10-31 | 3.704 | 3,399,643 | -44,642 | 0.17% | 12,592,800 |
| 2012-11-01 | 2012-10-30 | 3.494 | 3,444,285 | +75,548 | 0.17% | 12,036,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 3,368,737 | -151,095 | 0.17% | 12,046,679 |
| 2012-10-30 | 2012-10-26 | 3.460 | 3,519,832 | -75,548 | 0.17% | 12,176,998 |
| 2012-10-29 | 2012-10-25 | 3.553 | 3,595,380 | -10,302 | 0.18% | 12,773,400 |
| 2012-10-24 | 2012-10-19 | 3.494 | 3,605,682 | +27,472 | 0.18% | 12,600,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 3,578,210 | -13,736 | 0.18% | 12,837,439 |
| 2012-10-19 | 2012-10-17 | 3.588 | 3,591,946 | -34,340 | 0.18% | 12,886,720 |
| 2012-10-17 | 2012-10-15 | 3.436 | 3,626,286 | +13,736 | 0.18% | 12,460,800 |
| 2012-10-16 | 2012-10-12 | 3.471 | 3,612,550 | +3,434 | 0.18% | 12,539,840 |
| 2012-10-12 | 2012-10-10 | 3.366 | 3,609,116 | +6,868 | 0.18% | 12,149,560 |
| 2012-10-11 | 2012-10-09 | 3.401 | 3,602,248 | +10,302 | 0.18% | 12,252,320 |
| 2012-10-10 | 2012-10-08 | 3.471 | 3,591,946 | +3,434 | 0.18% | 12,468,320 |
| 2012-10-05 | 2012-10-03 | 3.494 | 3,588,512 | -13,736 | 0.18% | 12,540,000 |
| 2012-09-28 | 2012-09-26 | 3.401 | 3,602,248 | +6,868 | 0.18% | 12,252,320 |
| 2012-09-27 | 2012-09-25 | 3.483 | 3,595,380 | -3,434 | 0.18% | 12,522,120 |
| 2012-09-26 | 2012-09-24 | 3.494 | 3,598,814 | +20,604 | 0.18% | 12,576,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 3,578,210 | -10,302 | 0.18% | 12,795,759 |
| 2012-09-24 | 2012-09-20 | 3.494 | 3,588,512 | +41,208 | 0.18% | 12,540,000 |
| 2012-09-20 | 2012-09-18 | 3.518 | 3,547,304 | +75,547 | 0.18% | 12,478,639 |
| 2012-09-19 | 2012-09-17 | 3.611 | 3,471,757 | -37,774 | 0.17% | 12,536,401 |
| 2012-09-18 | 2012-09-14 | 3.599 | 3,509,531 | +24,038 | 0.17% | 12,631,922 |
| 2012-09-17 | 2012-09-13 | 3.541 | 3,485,493 | -6,868 | 0.17% | 12,342,401 |
| 2012-09-14 | 2012-09-12 | 3.460 | 3,492,361 | -10,302 | 0.17% | 12,081,961 |
| 2012-09-07 | 2012-09-05 | 3.192 | 3,502,663 | +3,434 | 0.17% | 11,179,201 |
| 2012-09-04 | 2012-08-31 | 3.262 | 3,499,229 | -3,434 | 0.17% | 11,412,801 |
| 2012-08-31 | 2012-08-29 | 3.227 | 3,502,663 | -61,811 | 0.17% | 11,301,601 |
| 2012-08-30 | 2012-08-28 | 3.180 | 3,564,474 | -6,868 | 0.18% | 11,334,959 |
| 2012-08-29 | 2012-08-27 | 3.168 | 3,571,342 | -10,302 | 0.18% | 11,315,199 |
| 2012-08-28 | 2012-08-24 | 3.250 | 3,581,644 | -10,302 | 0.18% | 11,639,879 |
| 2012-08-27 | 2012-08-23 | 3.238 | 3,591,946 | -10,302 | 0.18% | 11,631,520 |
| 2012-08-24 | 2012-08-22 | 3.168 | 3,602,248 | +3,434 | 0.18% | 11,413,120 |
| 2012-08-22 | 2012-08-20 | 3.098 | 3,598,814 | -3,434 | 0.18% | 11,150,720 |
| 2012-08-21 | 2012-08-17 | 3.052 | 3,602,248 | -3,434 | 0.18% | 10,993,520 |
| 2012-08-20 | 2012-08-16 | 2.994 | 3,605,682 | -17,170 | 0.18% | 10,794,000 |
| 2012-08-17 | 2012-08-15 | 2.924 | 3,622,852 | -3,434 | 0.18% | 10,592,200 |
| 2012-08-16 | 2012-08-14 | 2.935 | 3,626,286 | -24,038 | 0.18% | 10,644,480 |
| 2012-08-14 | 2012-08-10 | 3.005 | 3,650,324 | +51,510 | 0.18% | 10,970,161 |
| 2012-08-13 | 2012-08-09 | 2.982 | 3,598,814 | +51,510 | 0.18% | 10,731,520 |
| 2012-08-10 | 2012-08-08 | 3.017 | 3,547,304 | +34,339 | 0.18% | 10,701,879 |
| 2012-08-09 | 2012-08-07 | 2.959 | 3,512,965 | -58,377 | 0.17% | 10,393,681 |
| 2012-08-08 | 2012-08-06 | 2.772 | 3,571,342 | +44,642 | 0.18% | 9,900,799 |
| 2012-08-07 | 2012-08-03 | 2.726 | 3,526,700 | +20,603 | 0.17% | 9,612,719 |
| 2012-08-06 | 2012-08-02 | 2.761 | 3,506,097 | +6,868 | 0.17% | 9,679,081 |
| 2012-08-03 | 2012-08-01 | 2.784 | 3,499,229 | +3,434 | 0.17% | 9,741,641 |
| 2012-08-02 | 2012-07-31 | 2.726 | 3,495,795 | +3,434 | 0.17% | 9,528,481 |
| 2012-07-31 | 2012-07-27 | 2.726 | 3,492,361 | +37,774 | 0.17% | 9,519,121 |
| 2012-07-27 | 2012-07-25 | 2.726 | 3,454,587 | +10,302 | 0.17% | 9,416,161 |
| 2012-07-24 | 2012-07-20 | 3.063 | 3,444,285 | -3,434 | 0.17% | 10,551,560 |
| 2012-07-20 | 2012-07-18 | 2.994 | 3,447,719 | -3,434 | 0.17% | 10,321,121 |
| 2012-07-19 | 2012-07-17 | 3.029 | 3,451,153 | +10,302 | 0.17% | 10,452,001 |
| 2012-07-17 | 2012-07-13 | 3.157 | 3,440,851 | -30,906 | 0.17% | 10,861,680 |
| 2012-07-16 | 2012-07-12 | 2.865 | 3,471,757 | +85,850 | 0.17% | 9,948,241 |
| 2012-07-13 | 2012-07-11 | 2.889 | 3,385,907 | +85,849 | 0.17% | 9,781,120 |
| 2012-07-12 | 2012-07-10 | 2.970 | 3,300,058 | +10,302 | 0.16% | 9,802,201 |
| 2012-07-11 | 2012-07-09 | 3.017 | 3,289,756 | -44,641 | 0.16% | 9,924,881 |
| 2012-07-10 | 2012-07-06 | 3.087 | 3,334,397 | +27,471 | 0.16% | 10,292,599 |
| 2012-07-09 | 2012-07-05 | 3.029 | 3,306,926 | +51,510 | 0.16% | 10,015,201 |
| 2012-07-06 | 2012-07-04 | 3.005 | 3,255,416 | +48,076 | 0.16% | 9,783,361 |
| 2012-07-05 | 2012-07-03 | 3.005 | 3,207,340 | -17,170 | 0.16% | 9,638,880 |
| 2012-07-04 | 2012-06-29 | 2.970 | 3,224,510 | +6,868 | 0.16% | 9,577,800 |
| 2012-06-28 | 2012-06-26 | 3.075 | 3,217,642 | +17,170 | 0.16% | 9,894,720 |
| 2012-06-27 | 2012-06-25 | 3.122 | 3,200,472 | -6,868 | 0.16% | 9,991,040 |
| 2012-06-22 | 2012-06-20 | 3.308 | 3,207,340 | +6,868 | 0.16% | 10,610,240 |
| 2012-06-20 | 2012-06-18 | 3.355 | 3,200,472 | -13,736 | 0.16% | 10,736,640 |
| 2012-06-19 | 2012-06-15 | 3.355 | 3,214,208 | -65,246 | 0.16% | 10,782,720 |
| 2012-06-18 | 2012-06-14 | 3.262 | 3,279,454 | -20,604 | 0.16% | 10,696,001 |
| 2012-06-15 | 2012-06-13 | 3.285 | 3,300,058 | +3,434 | 0.16% | 10,840,081 |
| 2012-06-12 | 2012-06-08 | 3.227 | 3,296,624 | +20,604 | 0.16% | 10,636,801 |
| 2012-06-11 | 2012-06-07 | 3.262 | 3,276,020 | +65,246 | 0.16% | 10,684,801 |
| 2012-06-06 | 2012-06-04 | 3.296 | 3,210,774 | +13,736 | 0.16% | 10,584,200 |
| 2012-06-05 | 2012-06-01 | 3.553 | 3,197,038 | -24,038 | 0.16% | 11,358,200 |
| 2012-06-04 | 2012-05-31 | 3.518 | 3,221,076 | -17,170 | 0.16% | 11,331,040 |
| 2012-05-31 | 2012-05-29 | 3.590 | 3,238,246 | +19,893 | 0.16% | 11,626,906 |
| 2012-05-21 | 2012-05-17 | 3.509 | 3,218,353 | +17,101 | 0.16% | 11,292,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 3,201,252 | +27,361 | 0.16% | 11,157,120 |
| 2012-05-17 | 2012-05-15 | 3.672 | 3,173,891 | -41,042 | 0.16% | 11,655,680 |
| 2012-05-15 | 2012-05-11 | 3.637 | 3,214,933 | +34,202 | 0.16% | 11,693,601 |
| 2012-05-11 | 2012-05-09 | 3.789 | 3,180,731 | -10,261 | 0.16% | 12,052,799 |
| 2012-05-10 | 2012-05-08 | 3.895 | 3,190,992 | +30,782 | 0.16% | 12,427,561 |
| 2012-05-04 | 2012-05-02 | 4.105 | 3,160,210 | +3,420 | 0.16% | 12,972,958 |
| 2012-05-02 | 2012-04-27 | 4.128 | 3,156,790 | -13,681 | 0.16% | 13,032,759 |
| 2012-04-30 | 2012-04-26 | 4.152 | 3,170,471 | -3,420 | 0.16% | 13,163,401 |
| 2012-04-27 | 2012-04-25 | 4.047 | 3,173,891 | +78,663 | 0.16% | 12,843,520 |
| 2012-04-26 | 2012-04-24 | 4.082 | 3,095,228 | -3,420 | 0.15% | 12,633,801 |
| 2012-04-20 | 2012-04-18 | 4.234 | 3,098,648 | -64,983 | 0.15% | 13,118,881 |
| 2012-04-13 | 2012-04-11 | 4.035 | 3,163,631 | +171,008 | 0.16% | 12,765,002 |
| 2012-04-11 | 2012-04-05 | 4.210 | 2,992,623 | +10,260 | 0.15% | 12,599,998 |
| 2012-04-10 | 2012-04-03 | 4.164 | 2,982,363 | -3,420 | 0.15% | 12,417,280 |
| 2012-04-05 | 2012-04-02 | 4.164 | 2,985,783 | -10,261 | 0.15% | 12,431,519 |
| 2012-04-02 | 2012-03-29 | 4.199 | 2,996,044 | -51,302 | 0.15% | 12,579,362 |
| 2012-03-30 | 2012-03-28 | 4.164 | 3,047,346 | +17,101 | 0.15% | 12,687,841 |
| 2012-03-29 | 2012-03-27 | 4.164 | 3,030,245 | -68,403 | 0.15% | 12,616,640 |
| 2012-03-23 | 2012-03-21 | 4.269 | 3,098,648 | +54,722 | 0.15% | 13,227,601 |
| 2012-03-22 | 2012-03-20 | 4.339 | 3,043,926 | +140,226 | 0.15% | 13,207,602 |
| 2012-03-21 | 2012-03-19 | 4.514 | 2,903,700 | -17,101 | 0.14% | 13,108,561 |
| 2012-03-20 | 2012-03-16 | 4.585 | 2,920,801 | +10,261 | 0.14% | 13,390,722 |
| 2012-03-19 | 2012-03-15 | 4.550 | 2,910,540 | +3,420 | 0.14% | 13,241,560 |
| 2012-03-16 | 2012-03-14 | 4.585 | 2,907,120 | +34,201 | 0.14% | 13,328,000 |
| 2012-03-14 | 2012-03-12 | 4.666 | 2,872,919 | +20,521 | 0.14% | 13,406,402 |
| 2012-03-13 | 2012-03-09 | 4.608 | 2,852,398 | +13,681 | 0.14% | 13,143,841 |
| 2012-03-12 | 2012-03-08 | 4.526 | 2,838,717 | +30,781 | 0.14% | 12,848,399 |
| 2012-03-09 | 2012-03-07 | 4.491 | 2,807,936 | -37,621 | 0.14% | 12,610,561 |
| 2012-03-08 | 2012-03-06 | 4.491 | 2,845,557 | +13,680 | 0.14% | 12,779,518 |
| 2012-03-07 | 2012-03-05 | 4.631 | 2,831,877 | -23,941 | 0.14% | 13,115,521 |
| 2012-03-06 | 2012-03-02 | 4.666 | 2,855,818 | +30,781 | 0.14% | 13,326,601 |
| 2012-03-02 | 2012-02-29 | 4.666 | 2,825,037 | +30,782 | 0.14% | 13,182,962 |
| 2012-03-01 | 2012-02-28 | 4.655 | 2,794,255 | +17,100 | 0.16% | 13,006,639 |
| 2012-02-29 | 2012-02-27 | 4.468 | 2,777,155 | +92,344 | 0.16% | 12,407,362 |
| 2012-02-27 | 2012-02-23 | 4.748 | 2,684,811 | +10,261 | 0.16% | 12,748,401 |
| 2012-02-24 | 2012-02-22 | 4.819 | 2,674,550 | -10,261 | 0.16% | 12,887,358 |
| 2012-02-23 | 2012-02-21 | 4.772 | 2,684,811 | +10,261 | 0.16% | 12,811,201 |
| 2012-02-22 | 2012-02-20 | 4.877 | 2,674,550 | +95,764 | 0.16% | 13,043,758 |
| 2012-02-20 | 2012-02-16 | 5.006 | 2,578,786 | -6,841 | 0.15% | 12,908,478 |
| 2012-02-17 | 2012-02-15 | 4.912 | 2,585,627 | +17,101 | 0.15% | 12,700,801 |
| 2012-02-16 | 2012-02-14 | 4.935 | 2,568,526 | +20,521 | 0.15% | 12,676,880 |
| 2012-02-15 | 2012-02-13 | 4.819 | 2,548,005 | -222,309 | 0.15% | 12,277,599 |
| 2012-02-14 | 2012-02-10 | 4.889 | 2,770,314 | +92,343 | 0.16% | 13,543,198 |
| 2012-02-13 | 2012-02-09 | 4.865 | 2,677,971 | -13,680 | 0.16% | 13,029,122 |
| 2012-02-10 | 2012-02-08 | 4.889 | 2,691,651 | -27,361 | 0.16% | 13,158,640 |
| 2012-02-09 | 2012-02-07 | 4.585 | 2,719,012 | -78,663 | 0.16% | 12,465,599 |
| 2012-02-08 | 2012-02-06 | 4.433 | 2,797,675 | -10,261 | 0.16% | 12,400,878 |
| 2012-02-07 | 2012-02-03 | 4.468 | 2,807,936 | -27,361 | 0.16% | 12,544,881 |
| 2012-02-06 | 2012-02-02 | 4.362 | 2,835,297 | -20,521 | 0.16% | 12,368,680 |
| 2012-01-20 | 2012-01-18 | 4.105 | 2,855,818 | -10,260 | 0.17% | 11,723,401 |
| 2012-01-19 | 2012-01-17 | 3.965 | 2,866,078 | -17,101 | 0.17% | 11,363,279 |
| 2012-01-18 | 2012-01-16 | 3.696 | 2,883,179 | +10,260 | 0.17% | 10,655,520 |
| 2012-01-17 | 2012-01-13 | 3.859 | 2,872,919 | +17,101 | 0.17% | 11,088,002 |
| 2012-01-12 | 2012-01-10 | 3.813 | 2,855,818 | -20,521 | 0.17% | 10,888,401 |
| 2012-01-10 | 2012-01-06 | 3.509 | 2,876,339 | +27,361 | 0.17% | 10,092,001 |
| 2011-12-20 | 2011-12-16 | 3.859 | 2,848,978 | -10,260 | 0.17% | 10,995,602 |
| 2011-12-19 | 2011-12-15 | 3.719 | 2,859,238 | +17,101 | 0.17% | 10,633,920 |
| 2011-12-16 | 2011-12-14 | 3.918 | 2,842,137 | -3,420 | 0.17% | 11,135,399 |
| 2011-12-15 | 2011-12-13 | 3.953 | 2,845,557 | +68,402 | 0.17% | 11,248,638 |
| 2011-12-09 | 2011-12-07 | 4.187 | 2,777,155 | +68,403 | 0.16% | 11,627,842 |
| 2011-12-08 | 2011-12-06 | 4.082 | 2,708,752 | +10,261 | 0.16% | 11,056,321 |
| 2011-12-06 | 2011-12-02 | 4.245 | 2,698,491 | +3,420 | 0.16% | 11,456,278 |
| 2011-12-05 | 2011-12-01 | 4.245 | 2,695,071 | +88,923 | 0.16% | 11,441,759 |
| 2011-12-01 | 2011-11-29 | 4.292 | 2,606,148 | -10,260 | 0.15% | 11,186,162 |
| 2011-11-29 | 2011-11-25 | 3.965 | 2,616,408 | +6,840 | 0.15% | 10,373,400 |
| 2011-11-28 | 2011-11-24 | 4.140 | 2,609,568 | +37,622 | 0.15% | 10,804,081 |
| 2011-11-25 | 2011-11-23 | 4.105 | 2,571,946 | +17,101 | 0.15% | 10,558,079 |
| 2011-11-24 | 2011-11-22 | 4.292 | 2,554,845 | +10,260 | 0.15% | 10,965,958 |
| 2011-11-21 | 2011-11-17 | 4.526 | 2,544,585 | -10,260 | 0.15% | 11,517,120 |
| 2011-11-18 | 2011-11-16 | 4.526 | 2,554,845 | -13,681 | 0.15% | 11,563,558 |
| 2011-11-15 | 2011-11-11 | 3.976 | 2,568,526 | -136,806 | 0.15% | 10,213,600 |
| 2011-11-14 | 2011-11-10 | 3.930 | 2,705,332 | -136,805 | 0.16% | 10,631,041 |
| 2011-11-11 | 2011-11-09 | 4.058 | 2,842,137 | -3,420 | 0.17% | 11,534,279 |
| 2011-11-10 | 2011-11-08 | 4.000 | 2,845,557 | +3,420 | 0.17% | 11,381,758 |
| 2011-11-08 | 2011-11-04 | 4.117 | 2,842,137 | -3,420 | 0.17% | 11,700,479 |
| 2011-11-02 | 2011-10-31 | 4.047 | 2,845,557 | +3,420 | 0.17% | 11,514,878 |
| 2011-11-01 | 2011-10-28 | 4.070 | 2,842,137 | +6,840 | 0.17% | 11,567,519 |
| 2011-10-28 | 2011-10-26 | 3.976 | 2,835,297 | -6,840 | 0.16% | 11,274,400 |
| 2011-10-26 | 2011-10-24 | 3.859 | 2,842,137 | -10,261 | 0.17% | 10,969,199 |
| 2011-10-21 | 2011-10-19 | 3.719 | 2,852,398 | -3,420 | 0.17% | 10,608,481 |
| 2011-10-20 | 2011-10-18 | 3.626 | 2,855,818 | +3,420 | 0.17% | 10,354,001 |
| 2011-10-14 | 2011-10-12 | 3.462 | 2,852,398 | +3,420 | 0.17% | 9,874,561 |
| 2011-10-12 | 2011-10-10 | 3.275 | 2,848,978 | -34,201 | 0.17% | 9,329,601 |
| 2011-10-11 | 2011-10-07 | 3.310 | 2,883,179 | +47,882 | 0.17% | 9,542,760 |
| 2011-10-07 | 2011-10-04 | 2.702 | 2,835,297 | -3,420 | 0.16% | 7,659,960 |
| 2011-10-06 | 2011-10-03 | 2.795 | 2,838,717 | -75,243 | 0.16% | 7,934,800 |
| 2011-10-04 | 2011-09-30 | 2.889 | 2,913,960 | -75,243 | 0.17% | 8,417,759 |
| 2011-10-03 | 2011-09-28 | 2.702 | 2,989,203 | -10,261 | 0.17% | 8,075,759 |
| 2011-09-30 | 2011-09-27 | 2.702 | 2,999,464 | -78,663 | 0.17% | 8,103,481 |
| 2011-09-28 | 2011-09-26 | 2.409 | 3,078,127 | +133,385 | 0.18% | 7,416,000 |
| 2011-09-27 | 2011-09-23 | 2.959 | 2,944,742 | +23,941 | 0.17% | 8,713,321 |
| 2011-09-26 | 2011-09-22 | 3.181 | 2,920,801 | +17,101 | 0.17% | 9,291,521 |
| 2011-09-22 | 2011-09-20 | 3.602 | 2,903,700 | +10,261 | 0.17% | 10,459,681 |
| 2011-09-19 | 2011-09-15 | 3.813 | 2,893,439 | +3,420 | 0.17% | 11,031,838 |
| 2011-09-16 | 2011-09-14 | 3.976 | 2,890,019 | +17,100 | 0.17% | 11,491,999 |
| 2011-09-08 | 2011-09-06 | 4.222 | 2,872,919 | +10,261 | 0.17% | 12,129,602 |
| 2011-09-07 | 2011-09-05 | 4.187 | 2,862,658 | +17,101 | 0.17% | 11,985,839 |
| 2011-09-05 | 2011-09-01 | 4.479 | 2,845,557 | +34,201 | 0.17% | 12,746,238 |
| 2011-09-02 | 2011-08-31 | 4.374 | 2,811,356 | -85,504 | 0.16% | 12,297,120 |
| 2011-08-31 | 2011-08-29 | 4.234 | 2,896,860 | -51,302 | 0.17% | 12,264,562 |
| 2011-08-26 | 2011-08-24 | 4.035 | 2,948,162 | +85,504 | 0.17% | 11,895,601 |
| 2011-08-25 | 2011-08-23 | 4.234 | 2,862,658 | -34,202 | 0.17% | 12,119,759 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,896,860 | +23,941 | 0.17% | 11,756,362 |
| 2011-08-19 | 2011-08-17 | 4.550 | 2,872,919 | +10,261 | 0.17% | 13,070,402 |
| 2011-08-18 | 2011-08-16 | 4.643 | 2,862,658 | +37,621 | 0.17% | 13,291,559 |
| 2011-08-17 | 2011-08-15 | 4.678 | 2,825,037 | +6,841 | 0.16% | 13,216,002 |
| 2011-08-16 | 2011-08-12 | 4.514 | 2,818,196 | +17,100 | 0.16% | 12,722,559 |
| 2011-08-15 | 2011-08-11 | 4.596 | 2,801,096 | +106,025 | 0.16% | 12,874,682 |
| 2011-08-12 | 2011-08-10 | 4.666 | 2,695,071 | +3,420 | 0.16% | 12,576,479 |
| 2011-08-11 | 2011-08-09 | 4.585 | 2,691,651 | -51,302 | 0.16% | 12,340,160 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,742,953 | +20,521 | 0.16% | 12,960,319 |
| 2011-08-09 | 2011-08-05 | 4.959 | 2,722,432 | -37,622 | 0.16% | 13,500,158 |
| 2011-08-08 | 2011-08-04 | 5.134 | 2,760,054 | +6,840 | 0.16% | 14,170,921 |
| 2011-08-05 | 2011-08-03 | 5.181 | 2,753,214 | -6,840 | 0.16% | 14,264,602 |
| 2011-08-04 | 2011-08-02 | 5.240 | 2,760,054 | +6,840 | 0.16% | 14,461,441 |
| 2011-08-02 | 2011-07-29 | 5.333 | 2,753,214 | +30,782 | 0.16% | 14,683,202 |
| 2011-08-01 | 2011-07-28 | 5.380 | 2,722,432 | +6,840 | 0.16% | 14,646,398 |
| 2011-07-29 | 2011-07-27 | 5.310 | 2,715,592 | -10,260 | 0.16% | 14,419,040 |
| 2011-07-28 | 2011-07-26 | 5.146 | 2,725,852 | +17,100 | 0.16% | 14,027,198 |
| 2011-07-27 | 2011-07-25 | 5.169 | 2,708,752 | +17,101 | 0.16% | 14,002,561 |
| 2011-07-22 | 2011-07-20 | 5.310 | 2,691,651 | +13,680 | 0.16% | 14,291,920 |
| 2011-07-21 | 2011-07-19 | 5.275 | 2,677,971 | -27,361 | 0.16% | 14,125,323 |
| 2011-07-20 | 2011-07-18 | 5.357 | 2,705,332 | +47,882 | 0.16% | 14,491,122 |
| 2011-07-19 | 2011-07-15 | 5.485 | 2,657,450 | -6,840 | 0.15% | 14,576,522 |
| 2011-07-18 | 2011-07-14 | 5.497 | 2,664,290 | -10,260 | 0.15% | 14,645,200 |
| 2011-07-15 | 2011-07-13 | 5.473 | 2,674,550 | -41,042 | 0.16% | 14,639,038 |
| 2011-07-14 | 2011-07-12 | 5.286 | 2,715,592 | +6,840 | 0.16% | 14,355,520 |
| 2011-07-13 | 2011-07-11 | 5.473 | 2,708,752 | -34,201 | 0.16% | 14,826,241 |
| 2011-07-12 | 2011-07-08 | 5.672 | 2,742,953 | +27,361 | 0.16% | 15,558,799 |
| 2011-07-11 | 2011-07-07 | 5.672 | 2,715,592 | -10,260 | 0.16% | 15,403,600 |
| 2011-07-07 | 2011-07-05 | 5.544 | 2,725,852 | -10,261 | 0.16% | 15,111,117 |
| 2011-06-30 | 2011-06-28 | 5.438 | 2,736,113 | +17,101 | 0.16% | 14,880,000 |
| 2011-06-29 | 2011-06-27 | 5.380 | 2,719,012 | -10,261 | 0.16% | 14,627,999 |
| 2011-06-28 | 2011-06-24 | 5.380 | 2,729,273 | -6,840 | 0.16% | 14,683,202 |
| 2011-06-27 | 2011-06-23 | 5.123 | 2,736,113 | -10,260 | 0.16% | 14,016,000 |
| 2011-06-24 | 2011-06-22 | 5.134 | 2,746,373 | +3,420 | 0.16% | 14,100,678 |
| 2011-06-23 | 2011-06-21 | 5.064 | 2,742,953 | -208,629 | 0.16% | 13,890,639 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,951,582 | +20,521 | 0.17% | 14,429,361 |
| 2011-06-21 | 2011-06-17 | 4.842 | 2,931,061 | +78,663 | 0.17% | 14,191,920 |
| 2011-06-20 | 2011-06-16 | 5.228 | 2,852,398 | -6,840 | 0.17% | 14,911,922 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,859,238 | +6,840 | 0.17% | 15,850,560 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,852,398 | -6,840 | 0.17% | 16,146,242 |
| 2011-06-14 | 2011-06-10 | 5.672 | 2,859,238 | +23,941 | 0.17% | 16,218,400 |
| 2011-06-13 | 2011-06-09 | 5.672 | 2,835,297 | -51,302 | 0.16% | 16,082,600 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,886,599 | +23,941 | 0.17% | 16,576,159 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,862,658 | -10,261 | 0.17% | 16,673,039 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,872,919 | +10,261 | 0.17% | 16,867,203 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,862,658 | +6,840 | 0.17% | 16,673,039 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,855,818 | +6,840 | 0.17% | 17,267,801 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,848,978 | -71,823 | 0.17% | 17,659,603 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,920,801 | -10,260 | 0.17% | 17,934,003 |
| 2011-05-30 | 2011-05-26 | 6.070 | 2,931,061 | -10,260 | 0.17% | 17,791,320 |
| 2011-05-27 | 2011-05-25 | 5.848 | 2,941,321 | -6,841 | 0.17% | 17,199,998 |
| 2011-05-26 | 2011-05-24 | 5.871 | 2,948,162 | -47,882 | 0.17% | 17,308,962 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,996,044 | -54,722 | 0.17% | 17,835,362 |
| 2011-05-24 | 2011-05-20 | 5.883 | 3,050,766 | +3,420 | 0.18% | 17,947,041 |
| 2011-05-23 | 2011-05-19 | 5.848 | 3,047,346 | -3,420 | 0.18% | 17,820,001 |
| 2011-05-20 | 2011-05-18 | 5.859 | 3,050,766 | +54,722 | 0.18% | 17,875,681 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,996,044 | -10,260 | 0.17% | 17,239,682 |
| 2011-05-17 | 2011-05-13 | 5.684 | 3,006,304 | -17,101 | 0.17% | 17,087,760 |
| 2011-05-12 | 2011-05-09 | 5.532 | 3,023,405 | +37,622 | 0.18% | 16,725,281 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,985,783 | +6,840 | 0.17% | 16,726,679 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,978,943 | -61,562 | 0.17% | 16,339,960 |
| 2011-05-05 | 2011-05-03 | 5.698 | 3,040,505 | +11,148 | 0.18% | 17,326,247 |
| 2011-05-04 | 2011-04-29 | 5.675 | 3,029,357 | +57,995 | 0.18% | 17,191,680 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,971,362 | -51,172 | 0.17% | 16,548,997 |
| 2011-04-29 | 2011-04-27 | 5.710 | 3,022,534 | -10,234 | 0.18% | 17,259,280 |
| 2011-04-28 | 2011-04-26 | 5.734 | 3,032,768 | -75,052 | 0.18% | 17,388,838 |
| 2011-04-27 | 2011-04-21 | 5.558 | 3,107,820 | -20,469 | 0.18% | 17,272,560 |
| 2011-04-26 | 2011-04-20 | 5.405 | 3,128,289 | +115,989 | 0.18% | 16,909,482 |
| 2011-04-21 | 2011-04-19 | 5.452 | 3,012,300 | -37,526 | 0.18% | 16,423,801 |
| 2011-04-20 | 2011-04-18 | 5.394 | 3,049,826 | -225,154 | 0.18% | 16,449,602 |
| 2011-04-19 | 2011-04-15 | 5.112 | 3,274,980 | +6,822 | 0.19% | 16,742,398 |
| 2011-04-15 | 2011-04-13 | 5.100 | 3,268,158 | +44,349 | 0.19% | 16,669,202 |
| 2011-04-14 | 2011-04-12 | 5.007 | 3,223,809 | +23,880 | 0.19% | 16,140,601 |
| 2011-04-13 | 2011-04-11 | 4.983 | 3,199,929 | +10,235 | 0.19% | 15,946,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 3,189,694 | -64,818 | 0.19% | 15,969,797 |
| 2011-04-11 | 2011-04-07 | 5.054 | 3,254,512 | -27,291 | 0.19% | 16,446,961 |
| 2011-04-08 | 2011-04-06 | 5.042 | 3,281,803 | +6,823 | 0.19% | 16,546,398 |
| 2011-04-07 | 2011-04-04 | 4.960 | 3,274,980 | +20,468 | 0.19% | 16,243,198 |
| 2011-04-04 | 2011-03-31 | 4.714 | 3,254,512 | +30,703 | 0.19% | 15,340,321 |
| 2011-04-01 | 2011-03-30 | 4.807 | 3,223,809 | +61,406 | 0.19% | 15,498,001 |
| 2011-03-31 | 2011-03-29 | 4.925 | 3,162,403 | -10,234 | 0.18% | 15,573,600 |
| 2011-03-30 | 2011-03-28 | 4.854 | 3,172,637 | +13,645 | 0.18% | 15,400,798 |
| 2011-03-28 | 2011-03-24 | 4.936 | 3,158,992 | -27,291 | 0.18% | 15,593,842 |
| 2011-03-24 | 2011-03-22 | 4.678 | 3,186,283 | -17,057 | 0.19% | 14,906,640 |
| 2011-03-23 | 2011-03-21 | 4.608 | 3,203,340 | +64,817 | 0.19% | 14,761,079 |
| 2011-03-22 | 2011-03-18 | 4.420 | 3,138,523 | +136,458 | 0.18% | 13,873,600 |
| 2011-03-21 | 2011-03-17 | 4.514 | 3,002,065 | -3,412 | 0.17% | 13,551,998 |
| 2011-03-18 | 2011-03-16 | 4.714 | 3,005,477 | -6,823 | 0.17% | 14,166,481 |
| 2011-03-17 | 2011-03-15 | 4.655 | 3,012,300 | +34,115 | 0.18% | 14,022,041 |
| 2011-03-16 | 2011-03-14 | 4.913 | 2,978,185 | +57,994 | 0.17% | 14,631,478 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,920,191 | -27,291 | 0.17% | 14,312,320 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,947,482 | -10,235 | 0.17% | 14,687,998 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,957,717 | +6,823 | 0.17% | 15,120,481 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,950,894 | -17,057 | 0.17% | 15,085,601 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,967,951 | +3,411 | 0.17% | 14,824,800 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,964,540 | +10,235 | 0.17% | 14,877,282 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,954,305 | +20,468 | 0.17% | 14,479,519 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,933,837 | -68,228 | 0.17% | 14,964,002 |
| 2011-03-01 | 2011-02-25 | 4.866 | 3,002,065 | -17,058 | 0.17% | 14,607,998 |
| 2011-02-25 | 2011-02-23 | 4.925 | 3,019,123 | -61,405 | 0.18% | 14,868,002 |
| 2011-02-24 | 2011-02-22 | 5.065 | 3,080,528 | -95,521 | 0.18% | 15,603,838 |
| 2011-02-23 | 2011-02-21 | 4.878 | 3,176,049 | -85,286 | 0.18% | 15,491,841 |
| 2011-02-22 | 2011-02-18 | 4.608 | 3,261,335 | +17,057 | 0.19% | 15,028,321 |
| 2011-02-21 | 2011-02-17 | 4.549 | 3,244,278 | +34,115 | 0.19% | 14,759,522 |
| 2011-02-17 | 2011-02-15 | 4.479 | 3,210,163 | +30,703 | 0.19% | 14,378,479 |
| 2011-02-16 | 2011-02-14 | 4.479 | 3,179,460 | +27,291 | 0.19% | 14,240,959 |
| 2011-02-15 | 2011-02-11 | 4.479 | 3,152,169 | +3,412 | 0.18% | 14,118,721 |
| 2011-02-14 | 2011-02-10 | 4.456 | 3,148,757 | -30,703 | 0.18% | 14,029,599 |
| 2011-02-10 | 2011-02-08 | 4.690 | 3,179,460 | -17,057 | 0.19% | 14,911,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 3,196,517 | -81,875 | 0.19% | 15,029,478 |
| 2011-02-08 | 2011-02-02 | 4.549 | 3,278,392 | -34,114 | 0.19% | 14,914,721 |
| 2011-02-07 | 2011-01-31 | 4.350 | 3,312,506 | -10,235 | 0.19% | 14,409,639 |
| 2011-02-01 | 2011-01-28 | 4.338 | 3,322,741 | -6,822 | 0.19% | 14,415,202 |
| 2011-01-31 | 2011-01-27 | 4.374 | 3,329,563 | +17,057 | 0.19% | 14,561,918 |
| 2011-01-28 | 2011-01-26 | 4.444 | 3,312,506 | +10,234 | 0.19% | 14,720,359 |
| 2011-01-27 | 2011-01-25 | 4.268 | 3,302,272 | -34,114 | 0.19% | 14,094,080 |
| 2011-01-26 | 2011-01-24 | 4.291 | 3,336,386 | +13,645 | 0.19% | 14,317,919 |
| 2011-01-25 | 2011-01-21 | 4.303 | 3,322,741 | +27,292 | 0.19% | 14,298,322 |
| 2011-01-24 | 2011-01-20 | 4.338 | 3,295,449 | -30,703 | 0.19% | 14,296,800 |
| 2011-01-20 | 2011-01-18 | 4.385 | 3,326,152 | -17,057 | 0.19% | 14,586,000 |
| 2011-01-17 | 2011-01-13 | 4.420 | 3,343,209 | +23,880 | 0.19% | 14,778,399 |
| 2011-01-14 | 2011-01-12 | 4.503 | 3,319,329 | -139,869 | 0.19% | 14,945,279 |
| 2011-01-12 | 2011-01-10 | 4.444 | 3,459,198 | +17,057 | 0.20% | 15,372,240 |
| 2011-01-11 | 2011-01-07 | 4.456 | 3,442,141 | +51,172 | 0.20% | 15,336,800 |
| 2011-01-10 | 2011-01-06 | 4.573 | 3,390,969 | -6,823 | 0.20% | 15,506,398 |
| 2011-01-07 | 2011-01-05 | 4.467 | 3,397,792 | +129,634 | 0.20% | 15,179,039 |
| 2011-01-06 | 2011-01-04 | 4.409 | 3,268,158 | -10,234 | 0.19% | 14,408,322 |
| 2011-01-04 | 2010-12-31 | 4.291 | 3,278,392 | +10,234 | 0.19% | 14,069,040 |
| 2010-12-30 | 2010-12-28 | 4.198 | 3,268,158 | +37,526 | 0.19% | 13,718,562 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,230,632 | -17,057 | 0.19% | 14,015,601 |
| 2010-12-28 | 2010-12-22 | 4.397 | 3,247,689 | -3,411 | 0.19% | 14,280,000 |
| 2010-12-22 | 2010-12-20 | 4.209 | 3,251,100 | -105,755 | 0.19% | 13,685,078 |
| 2010-12-21 | 2010-12-17 | 4.221 | 3,356,855 | +34,114 | 0.20% | 14,169,600 |
| 2010-12-17 | 2010-12-15 | 4.397 | 3,322,741 | +20,469 | 0.19% | 14,610,002 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,302,272 | +17,057 | 0.19% | 14,636,160 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,285,215 | -3,411 | 0.19% | 14,637,601 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,288,626 | +119,400 | 0.19% | 14,652,799 |
| 2010-12-09 | 2010-12-07 | 4.620 | 3,169,226 | -10,234 | 0.18% | 14,641,041 |
| 2010-12-08 | 2010-12-06 | 4.620 | 3,179,460 | +17,057 | 0.19% | 14,688,319 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,162,403 | +88,697 | 0.18% | 14,387,040 |
| 2010-12-06 | 2010-12-02 | 4.444 | 3,073,706 | -13,645 | 0.18% | 13,659,162 |
| 2010-12-03 | 2010-12-01 | 4.491 | 3,087,351 | -10,235 | 0.18% | 13,864,598 |
| 2010-12-02 | 2010-11-30 | 4.409 | 3,097,586 | +10,235 | 0.18% | 13,656,321 |
| 2010-12-01 | 2010-11-29 | 4.350 | 3,087,351 | +44,348 | 0.18% | 13,430,198 |
| 2010-11-30 | 2010-11-26 | 4.432 | 3,043,003 | -13,645 | 0.18% | 13,487,041 |
| 2010-11-29 | 2010-11-25 | 4.561 | 3,056,648 | -20,469 | 0.18% | 13,941,758 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,077,117 | +27,291 | 0.18% | 13,493,920 |
| 2010-11-25 | 2010-11-23 | 4.362 | 3,049,826 | +95,521 | 0.18% | 13,302,722 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,954,305 | +64,817 | 0.17% | 13,405,679 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,889,488 | +10,234 | 0.17% | 13,518,120 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,879,254 | +3,412 | 0.17% | 13,436,482 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,875,842 | +6,823 | 0.17% | 13,083,359 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,869,019 | -221,744 | 0.17% | 13,657,838 |
| 2010-11-17 | 2010-11-15 | 4.561 | 3,090,763 | +34,115 | 0.18% | 14,097,361 |
| 2010-11-16 | 2010-11-12 | 4.655 | 3,056,648 | +146,691 | 0.18% | 14,228,478 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,909,957 | -17,057 | 0.17% | 14,262,162 |
| 2010-11-12 | 2010-11-10 | 5.159 | 2,927,014 | +68,229 | 0.17% | 15,100,801 |
| 2010-11-11 | 2010-11-09 | 5.147 | 2,858,785 | +85,286 | 0.17% | 14,715,280 |
| 2010-11-10 | 2010-11-08 | 5.323 | 2,773,499 | +23,880 | 0.16% | 14,764,080 |
| 2010-11-09 | 2010-11-05 | 5.229 | 2,749,619 | -3,411 | 0.16% | 14,379,040 |
| 2010-11-08 | 2010-11-04 | 5.241 | 2,753,030 | -37,526 | 0.16% | 14,429,158 |
| 2010-11-05 | 2010-11-03 | 5.218 | 2,790,556 | +17,057 | 0.16% | 14,560,399 |
| 2010-11-04 | 2010-11-02 | 5.206 | 2,773,499 | -37,526 | 0.16% | 14,438,880 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,811,025 | +10,234 | 0.16% | 14,996,801 |
| 2010-11-02 | 2010-10-29 | 4.913 | 2,800,791 | -44,348 | 0.16% | 13,759,962 |
| 2010-11-01 | 2010-10-28 | 4.807 | 2,845,139 | -17,057 | 0.17% | 13,677,599 |
| 2010-10-29 | 2010-10-27 | 4.678 | 2,862,196 | +57,994 | 0.17% | 13,390,438 |
| 2010-10-28 | 2010-10-26 | 4.796 | 2,804,202 | +20,469 | 0.16% | 13,447,920 |
| 2010-10-26 | 2010-10-22 | 4.948 | 2,783,733 | +44,348 | 0.16% | 13,774,078 |
| 2010-10-25 | 2010-10-21 | 5.018 | 2,739,385 | +17,058 | 0.16% | 13,747,362 |
| 2010-10-22 | 2010-10-20 | 4.878 | 2,722,327 | +78,463 | 0.16% | 13,278,718 |
| 2010-10-20 | 2010-10-18 | 4.643 | 2,643,864 | -27,292 | 0.15% | 12,275,998 |
| 2010-10-19 | 2010-10-15 | 4.503 | 2,671,156 | -3,411 | 0.16% | 12,026,880 |
| 2010-10-18 | 2010-10-14 | 4.596 | 2,674,567 | -40,938 | 0.16% | 12,293,118 |
| 2010-10-15 | 2010-10-13 | 4.280 | 2,715,505 | +75,052 | 0.16% | 11,621,602 |
| 2010-10-14 | 2010-10-12 | 4.057 | 2,640,453 | +163,749 | 0.15% | 10,712,160 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,476,704 | +51,172 | 0.14% | 10,338,240 |
| 2010-10-11 | 2010-10-07 | 4.538 | 2,425,532 | -10,235 | 0.14% | 11,006,278 |
| 2010-10-08 | 2010-10-06 | 4.596 | 2,435,767 | -3,411 | 0.14% | 11,195,521 |
| 2010-10-07 | 2010-10-05 | 4.479 | 2,439,178 | +3,411 | 0.14% | 10,925,199 |
| 2010-10-06 | 2010-10-04 | 4.526 | 2,435,767 | +10,235 | 0.14% | 11,024,161 |
| 2010-10-05 | 2010-09-30 | 4.514 | 2,425,532 | +40,937 | 0.14% | 10,949,398 |
| 2010-10-04 | 2010-09-29 | 4.526 | 2,384,595 | +3,411 | 0.14% | 10,792,559 |
| 2010-09-30 | 2010-09-28 | 4.596 | 2,381,184 | +17,057 | 0.14% | 10,944,641 |
| 2010-09-29 | 2010-09-27 | 4.491 | 2,364,127 | +64,818 | 0.14% | 10,616,762 |
| 2010-09-28 | 2010-09-24 | 4.620 | 2,299,309 | -3,412 | 0.13% | 10,622,239 |
| 2010-09-27 | 2010-09-22 | 4.608 | 2,302,721 | -6,823 | 0.13% | 10,611,002 |
| 2010-09-22 | 2010-09-20 | 4.514 | 2,309,544 | +47,761 | 0.13% | 10,425,802 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,261,783 | +95,520 | 0.13% | 10,581,478 |
| 2010-09-20 | 2010-09-16 | 4.549 | 2,166,263 | -54,583 | 0.13% | 9,855,200 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,220,846 | +6,823 | 0.13% | 10,285,799 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,214,023 | -6,823 | 0.13% | 9,760,959 |
| 2010-09-15 | 2010-09-13 | 4.467 | 2,220,846 | -3,412 | 0.13% | 9,921,239 |
| 2010-09-13 | 2010-09-09 | 4.315 | 2,224,258 | +6,823 | 0.13% | 9,597,442 |
| 2010-09-10 | 2010-09-08 | 4.315 | 2,217,435 | +3,412 | 0.13% | 9,568,001 |
| 2010-09-09 | 2010-09-07 | 4.338 | 2,214,023 | -6,823 | 0.13% | 9,605,199 |
| 2010-09-08 | 2010-09-06 | 4.432 | 2,220,846 | -3,412 | 0.13% | 9,843,119 |
| 2010-09-07 | 2010-09-03 | 4.362 | 2,224,258 | -44,348 | 0.13% | 9,701,762 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,268,606 | -30,703 | 0.13% | 9,895,199 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,299,309 | -88,698 | 0.13% | 9,516,879 |
| 2010-09-01 | 2010-08-30 | 3.893 | 2,388,007 | +10,235 | 0.14% | 9,296,002 |
| 2010-08-31 | 2010-08-27 | 3.893 | 2,377,772 | +30,703 | 0.14% | 9,256,159 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,347,069 | -23,880 | 0.14% | 9,329,279 |
| 2010-08-27 | 2010-08-25 | 4.057 | 2,370,949 | +27,291 | 0.14% | 9,618,798 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,343,658 | +37,526 | 0.14% | 9,563,040 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,306,132 | +51,172 | 0.13% | 9,409,920 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,254,960 | +61,405 | 0.13% | 9,412,638 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,193,555 | -34,114 | 0.13% | 9,387,802 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,227,669 | -3,411 | 0.13% | 8,697,960 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,231,080 | -3,412 | 0.13% | 8,214,238 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,234,492 | -17,057 | 0.13% | 7,938,600 |
| 2010-08-16 | 2010-08-12 | 3.400 | 2,251,549 | +34,114 | 0.13% | 7,656,000 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,217,435 | +47,760 | 0.13% | 7,696,001 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,169,675 | +44,349 | 0.13% | 7,530,242 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,125,326 | +10,234 | 0.12% | 7,775,041 |
| 2010-08-10 | 2010-08-06 | 3.717 | 2,115,092 | -13,645 | 0.12% | 7,861,602 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,128,737 | -17,057 | 0.12% | 8,037,119 |
| 2010-08-06 | 2010-08-04 | 3.623 | 2,145,794 | +17,057 | 0.12% | 7,774,438 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,128,737 | +3,411 | 0.12% | 7,662,719 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,125,326 | -23,880 | 0.12% | 7,974,401 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,149,206 | -71,640 | 0.13% | 8,013,600 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,220,846 | +3,411 | 0.13% | 8,046,360 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,217,435 | -64,817 | 0.13% | 7,670,001 |
| 2010-07-29 | 2010-07-27 | 3.178 | 2,282,252 | +30,703 | 0.13% | 7,251,960 |
| 2010-07-28 | 2010-07-26 | 3.189 | 2,251,549 | -6,823 | 0.13% | 7,180,800 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,258,372 | -3,411 | 0.13% | 7,229,040 |
| 2010-07-23 | 2010-07-21 | 3.049 | 2,261,783 | +10,234 | 0.13% | 6,895,199 |
| 2010-07-21 | 2010-07-19 | 2.943 | 2,251,549 | -27,292 | 0.13% | 6,626,400 |
| 2010-07-15 | 2010-07-13 | 3.072 | 2,278,841 | +20,469 | 0.13% | 7,000,641 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,258,372 | -10,234 | 0.13% | 7,070,160 |
| 2010-07-13 | 2010-07-09 | 3.142 | 2,268,606 | -3,412 | 0.13% | 7,128,799 |
| 2010-07-12 | 2010-07-08 | 3.037 | 2,272,018 | -61,406 | 0.13% | 6,899,761 |
| 2010-07-05 | 2010-06-30 | 2.896 | 2,333,424 | -85,286 | 0.14% | 6,757,921 |
| 2010-06-28 | 2010-06-24 | 3.178 | 2,418,710 | -3,411 | 0.14% | 7,685,562 |
| 2010-06-24 | 2010-06-22 | 3.213 | 2,422,121 | +40,937 | 0.14% | 7,781,600 |
| 2010-06-23 | 2010-06-21 | 3.201 | 2,381,184 | -122,811 | 0.14% | 7,622,161 |
| 2010-06-21 | 2010-06-17 | 3.072 | 2,503,995 | +51,171 | 0.15% | 7,692,319 |
| 2010-06-17 | 2010-06-14 | 3.025 | 2,452,824 | +3,412 | 0.14% | 7,420,080 |
| 2010-06-11 | 2010-06-09 | 2.861 | 2,449,412 | +44,348 | 0.14% | 7,007,679 |
| 2010-06-09 | 2010-06-07 | 2.814 | 2,405,064 | +27,292 | 0.14% | 6,768,001 |
| 2010-06-08 | 2010-06-04 | 2.955 | 2,377,772 | +23,880 | 0.14% | 7,025,759 |
| 2010-06-07 | 2010-06-03 | 2.884 | 2,353,892 | -6,823 | 0.14% | 6,789,599 |
| 2010-06-03 | 2010-06-01 | 2.849 | 2,360,715 | +3,411 | 0.14% | 6,726,240 |
| 2010-06-02 | 2010-05-31 | 2.990 | 2,357,304 | -3,411 | 0.14% | 7,048,201 |
| 2010-06-01 | 2010-05-28 | 2.861 | 2,360,715 | +17,057 | 0.14% | 6,753,920 |
| 2010-05-28 | 2010-05-26 | 2.709 | 2,343,658 | +10,234 | 0.14% | 6,347,880 |
| 2010-05-26 | 2010-05-24 | 2.943 | 2,333,424 | +44,349 | 0.14% | 6,867,361 |
| 2010-05-25 | 2010-05-20 | 2.861 | 2,289,075 | +27,292 | 0.13% | 6,548,960 |
| 2010-05-24 | 2010-05-19 | 3.037 | 2,261,783 | +23,880 | 0.13% | 6,868,679 |
| 2010-05-20 | 2010-05-18 | 3.236 | 2,237,903 | +10,234 | 0.13% | 7,242,239 |
| 2010-05-19 | 2010-05-17 | 3.283 | 2,227,669 | +3,411 | 0.13% | 7,313,600 |
| 2010-05-18 | 2010-05-14 | 3.447 | 2,224,258 | -27,291 | 0.13% | 7,667,522 |
| 2010-05-14 | 2010-05-12 | 3.307 | 2,251,549 | +85,286 | 0.13% | 7,444,800 |
| 2010-05-13 | 2010-05-11 | 3.459 | 2,166,263 | +3,411 | 0.13% | 7,493,000 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,162,852 | -10,234 | 0.13% | 7,455,841 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,173,086 | +68,229 | 0.13% | 7,542,080 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,104,857 | +95,520 | 0.12% | 7,453,359 |
| 2010-05-05 | 2010-05-03 | 3.928 | 2,009,337 | -6,823 | 0.12% | 7,892,600 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,016,160 | +20,469 | 0.12% | 7,919,401 |
| 2010-05-03 | 2010-04-29 | 3.869 | 1,995,691 | +47,760 | 0.12% | 7,721,999 |
| 2010-04-30 | 2010-04-28 | 4.033 | 1,947,931 | -6,823 | 0.11% | 7,856,960 |
| 2010-04-29 | 2010-04-27 | 4.104 | 1,954,754 | +3,411 | 0.11% | 8,022,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 1,951,343 | +6,823 | 0.11% | 8,145,282 |
| 2010-04-27 | 2010-04-23 | 4.221 | 1,944,520 | +92,109 | 0.11% | 8,208,002 |
| 2010-04-23 | 2010-04-21 | 4.420 | 1,852,411 | -6,823 | 0.11% | 8,188,441 |
| 2010-04-22 | 2010-04-20 | 4.444 | 1,859,234 | +3,412 | 0.11% | 8,262,201 |
| 2010-04-21 | 2010-04-19 | 4.338 | 1,855,822 | +47,760 | 0.11% | 8,051,199 |
| 2010-04-20 | 2010-04-16 | 4.409 | 1,808,062 | +30,703 | 0.11% | 7,971,199 |
| 2010-04-19 | 2010-04-15 | 4.432 | 1,777,359 | +30,703 | 0.10% | 7,877,519 |
| 2010-04-16 | 2010-04-14 | 4.479 | 1,746,656 | +23,880 | 0.10% | 7,823,359 |
| 2010-04-14 | 2010-04-12 | 4.503 | 1,722,776 | +30,703 | 0.10% | 7,756,799 |
| 2010-04-13 | 2010-04-09 | 4.643 | 1,692,073 | -61,406 | 0.10% | 7,856,639 |
| 2010-04-08 | 2010-04-01 | 4.444 | 1,753,479 | -6,823 | 0.10% | 7,792,239 |
| 2010-04-07 | 2010-03-31 | 4.397 | 1,760,302 | +10,234 | 0.10% | 7,740,000 |
| 2010-03-30 | 2010-03-26 | 4.444 | 1,750,068 | +98,932 | 0.10% | 7,777,081 |
| 2010-03-29 | 2010-03-25 | 4.420 | 1,651,136 | +44,349 | 0.10% | 7,298,720 |
| 2010-03-26 | 2010-03-24 | 4.526 | 1,606,787 | -10,235 | 0.09% | 7,272,239 |
| 2010-03-24 | 2010-03-22 | 4.420 | 1,617,022 | +57,995 | 0.09% | 7,147,922 |
| 2010-03-19 | 2010-03-17 | 4.585 | 1,559,027 | -17,057 | 0.09% | 7,147,479 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,576,084 | -10,235 | 0.09% | 7,207,198 |
| 2010-03-17 | 2010-03-15 | 4.620 | 1,586,319 | +44,349 | 0.09% | 7,328,402 |
| 2010-03-16 | 2010-03-12 | 4.678 | 1,541,970 | -20,469 | 0.09% | 7,213,920 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,562,439 | -30,703 | 0.09% | 7,492,882 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,593,142 | +85,286 | 0.09% | 6,967,642 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,507,856 | +85,286 | 0.09% | 6,630,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,422,570 | +3,412 | 0.10% | 6,571,922 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,419,158 | -34,115 | 0.10% | 6,556,159 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,453,273 | +34,115 | 0.10% | 6,424,082 |
| 2010-03-01 | 2010-02-25 | 4.573 | 1,419,158 | -23,880 | 0.10% | 6,489,599 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,443,038 | -20,469 | 0.10% | 6,581,879 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,463,507 | -10,234 | 0.10% | 6,469,320 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,473,741 | -30,703 | 0.10% | 6,393,599 |
| 2010-02-19 | 2010-02-17 | 4.198 | 1,504,444 | +23,880 | 0.11% | 6,315,119 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,480,564 | +34,114 | 0.10% | 6,266,960 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,446,450 | -13,645 | 0.10% | 6,054,721 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,460,095 | +37,525 | 0.10% | 6,009,118 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,422,570 | +27,292 | 0.10% | 6,054,842 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,395,278 | -54,583 | 0.10% | 6,200,439 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,449,861 | -10,234 | 0.10% | 6,459,999 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,460,095 | +3,411 | 0.10% | 6,163,198 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,456,684 | +17,057 | 0.10% | 5,978,000 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,439,627 | -10,234 | 0.10% | 6,059,921 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,449,861 | -13,646 | 0.10% | 5,949,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,463,507 | +17,057 | 0.10% | 5,954,520 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,446,450 | +6,823 | 0.10% | 6,427,841 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,439,627 | +23,880 | 0.10% | 6,515,681 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,415,747 | +10,235 | 0.10% | 6,291,401 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,405,512 | +71,640 | 0.10% | 6,476,638 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,333,872 | -6,823 | 0.09% | 6,255,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,340,695 | +17,057 | 0.09% | 6,067,919 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,323,638 | +34,114 | 0.09% | 5,618,240 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,289,524 | -6,822 | 0.09% | 5,518,802 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,296,346 | -17,058 | 0.09% | 5,517,598 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,313,404 | +10,235 | 0.09% | 5,128,201 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,303,169 | +17,057 | 0.09% | 5,042,399 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,286,112 | +13,646 | 0.09% | 5,051,800 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,272,466 | -34,115 | 0.09% | 4,953,439 |
| 2010-01-06 | 2010-01-04 | 3.799 | 1,306,581 | +10,235 | 0.09% | 4,963,681 |
| 2010-01-05 | 2009-12-31 | 3.752 | 1,296,346 | -13,646 | 0.09% | 4,863,998 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,309,992 | -3,412 | 0.09% | 4,715,519 |
| 2009-12-22 | 2009-12-18 | 3.588 | 1,313,404 | +13,646 | 0.09% | 4,712,401 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,299,758 | +10,234 | 0.09% | 4,617,720 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,289,524 | -10,234 | 0.09% | 4,823,282 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,299,758 | +23,880 | 0.09% | 4,922,521 |
| 2009-12-10 | 2009-12-08 | 3.752 | 1,275,878 | -6,823 | 0.09% | 4,787,201 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,282,701 | +64,818 | 0.09% | 4,782,721 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,217,883 | +40,937 | 0.09% | 4,626,719 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,176,946 | -10,234 | 0.08% | 4,623,000 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,187,180 | +3,411 | 0.08% | 4,426,558 |
| 2009-12-01 | 2009-11-27 | 3.588 | 1,183,769 | -6,823 | 0.08% | 4,247,280 |
| 2009-11-30 | 2009-11-26 | 3.869 | 1,190,592 | +3,412 | 0.08% | 4,606,801 |
| 2009-11-27 | 2009-11-25 | 3.951 | 1,187,180 | -3,412 | 0.08% | 4,691,038 |
| 2009-11-26 | 2009-11-24 | 3.893 | 1,190,592 | +17,057 | 0.08% | 4,634,721 |
| 2009-11-25 | 2009-11-23 | 3.869 | 1,173,535 | +10,235 | 0.08% | 4,540,801 |
| 2009-11-24 | 2009-11-20 | 3.963 | 1,163,300 | -17,058 | 0.08% | 4,610,319 |
| 2009-11-23 | 2009-11-19 | 3.822 | 1,180,358 | +40,938 | 0.08% | 4,511,842 |
| 2009-11-20 | 2009-11-18 | 3.881 | 1,139,420 | +47,760 | 0.08% | 4,422,159 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,091,660 | +6,823 | 0.08% | 4,326,399 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,084,837 | +44,348 | 0.08% | 4,401,119 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,040,489 | +10,235 | 0.07% | 3,916,202 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,030,254 | +6,823 | 0.07% | 3,877,679 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,023,431 | +44,348 | 0.07% | 3,899,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 979,083 | +6,823 | 0.07% | 3,627,681 |
| 2009-11-11 | 2009-11-09 | 3.858 | 972,260 | -30,703 | 0.07% | 3,750,601 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,002,963 | -47,760 | 0.07% | 3,633,841 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,050,723 | -115,989 | 0.07% | 3,806,880 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,166,712 | +10,235 | 0.08% | 3,337,921 |
| 2009-10-30 | 2009-10-28 | 3.025 | 1,156,477 | -3,412 | 0.08% | 3,498,479 |
| 2009-10-27 | 2009-10-22 | 3.107 | 1,159,889 | +20,469 | 0.08% | 3,604,000 |
| 2009-10-23 | 2009-10-21 | 3.178 | 1,139,420 | +17,057 | 0.08% | 3,620,559 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,122,363 | -6,823 | 0.08% | 3,605,840 |
| 2009-10-20 | 2009-10-16 | 2.966 | 1,129,186 | +17,057 | 0.08% | 3,349,720 |
| 2009-10-16 | 2009-10-14 | 3.072 | 1,112,129 | -6,823 | 0.08% | 3,416,481 |
| 2009-10-15 | 2009-10-13 | 3.037 | 1,118,952 | -3,411 | 0.08% | 3,398,081 |
| 2009-10-07 | 2009-10-05 | 2.861 | 1,122,363 | -51,172 | 0.08% | 3,211,040 |
| 2009-10-06 | 2009-10-02 | 2.884 | 1,173,535 | -10,234 | 0.08% | 3,384,961 |
| 2009-10-02 | 2009-09-29 | 2.873 | 1,183,769 | -3,411 | 0.08% | 3,400,600 |
| 2009-09-29 | 2009-09-25 | 3.095 | 1,187,180 | -3,412 | 0.08% | 3,674,879 |
| 2009-09-28 | 2009-09-24 | 3.025 | 1,190,592 | +34,115 | 0.08% | 3,601,680 |
| 2009-09-25 | 2009-09-23 | 3.107 | 1,156,477 | +3,411 | 0.08% | 3,593,399 |
| 2009-09-24 | 2009-09-22 | 3.166 | 1,153,066 | +23,880 | 0.08% | 3,650,400 |
| 2009-09-21 | 2009-09-17 | 3.213 | 1,129,186 | +88,697 | 0.08% | 3,627,760 |
| 2009-09-17 | 2009-09-15 | 3.236 | 1,040,489 | -3,411 | 0.07% | 3,367,201 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,043,900 | -34,114 | 0.07% | 3,451,680 |
| 2009-09-15 | 2009-09-11 | 3.107 | 1,078,014 | -40,938 | 0.08% | 3,349,599 |
| 2009-09-14 | 2009-09-10 | 3.013 | 1,118,952 | +51,172 | 0.08% | 3,371,841 |
| 2009-09-10 | 2009-09-08 | 3.189 | 1,067,780 | +10,234 | 0.07% | 3,405,440 |
| 2009-09-08 | 2009-09-04 | 3.072 | 1,057,546 | +47,760 | 0.07% | 3,248,801 |
| 2009-09-04 | 2009-09-02 | 2.966 | 1,009,786 | +3,412 | 0.07% | 2,995,521 |
| 2009-09-03 | 2009-09-01 | 3.013 | 1,006,374 | +40,937 | 0.07% | 3,032,599 |
| 2009-09-02 | 2009-08-31 | 2.955 | 965,437 | -30,703 | 0.07% | 2,852,640 |
| 2009-09-01 | 2009-08-28 | 3.095 | 996,140 | +13,646 | 0.07% | 3,083,520 |
| 2009-08-31 | 2009-08-27 | 3.330 | 982,494 | +3,411 | 0.07% | 3,271,680 |
| 2009-08-28 | 2009-08-26 | 3.342 | 979,083 | -3,411 | 0.07% | 3,271,801 |
| 2009-08-26 | 2009-08-24 | 3.224 | 982,494 | +6,823 | 0.07% | 3,168,000 |
| 2009-08-25 | 2009-08-21 | 3.107 | 975,671 | +10,234 | 0.07% | 3,031,599 |
| 2009-08-20 | 2009-08-18 | 2.931 | 965,437 | -115,989 | 0.07% | 2,830,000 |
| 2009-08-14 | 2009-08-12 | 3.330 | 1,081,426 | +27,292 | 0.08% | 3,601,121 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,054,134 | -71,641 | 0.07% | 3,448,439 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,125,775 | -3,411 | 0.08% | 3,550,801 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,129,186 | +112,577 | 0.08% | 3,058,440 |
| 2009-07-30 | 2009-07-28 | 2.920 | 1,016,609 | -23,880 | 0.07% | 2,968,081 |
| 2009-07-29 | 2009-07-27 | 2.896 | 1,040,489 | +6,823 | 0.07% | 3,013,401 |
| 2009-07-23 | 2009-07-21 | 2.826 | 1,033,666 | -23,880 | 0.07% | 2,920,921 |
| 2009-07-22 | 2009-07-20 | 2.779 | 1,057,546 | +23,880 | 0.07% | 2,938,801 |
| 2009-07-20 | 2009-07-16 | 2.580 | 1,033,666 | -3,411 | 0.07% | 2,666,401 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,037,077 | +3,411 | 0.07% | 2,553,600 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,033,666 | -47,760 | 0.07% | 2,630,041 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,081,426 | +10,234 | 0.08% | 2,662,800 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,071,192 | -27,291 | 0.07% | 2,486,881 |
| 2009-07-07 | 2009-07-03 | 2.286 | 1,098,483 | -10,234 | 0.08% | 2,511,600 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,108,717 | -17,058 | 0.08% | 2,443,999 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,125,775 | +95,521 | 0.08% | 2,415,601 |
| 2009-06-25 | 2009-06-23 | 2.122 | 1,030,254 | -6,823 | 0.07% | 2,186,479 |
| 2009-06-23 | 2009-06-19 | 2.193 | 1,037,077 | -10,234 | 0.07% | 2,273,920 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,047,311 | +34,114 | 0.07% | 2,247,239 |
| 2009-06-18 | 2009-06-16 | 2.111 | 1,013,197 | +27,291 | 0.07% | 2,138,400 |
| 2009-06-05 | 2009-06-03 | 2.345 | 985,906 | -13,645 | 0.07% | 2,312,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 999,551 | +10,234 | 0.07% | 2,461,199 |
| 2009-06-02 | 2009-05-29 | 2.404 | 989,317 | +13,646 | 0.07% | 2,378,000 |
| 2009-05-29 | 2009-05-26 | 2.380 | 975,671 | -10,235 | 0.07% | 2,322,319 |
| 2009-05-20 | 2009-05-18 | 2.122 | 985,906 | +10,235 | 0.07% | 2,092,361 |
| 2009-05-19 | 2009-05-15 | 2.111 | 975,671 | +17,057 | 0.07% | 2,059,199 |
| 2009-05-13 | 2009-05-11 | 1.864 | 958,614 | -13,646 | 0.07% | 1,787,160 |
| 2009-04-28 | 2009-04-24 | 1.888 | 972,260 | -17,057 | 0.07% | 1,835,400 |
| 2009-04-20 | 2009-04-16 | 1.735 | 989,317 | +17,057 | 0.07% | 1,716,800 |
| 2009-04-15 | 2009-04-09 | 1.454 | 972,260 | -51,171 | 0.07% | 1,413,600 |
| 2009-04-09 | 2009-04-07 | 1.360 | 1,023,431 | -20,469 | 0.07% | 1,391,999 |
| 2009-03-31 | 2009-03-27 | 1.290 | 1,043,900 | -27,292 | 0.07% | 1,346,400 |
| 2009-03-09 | 2009-03-05 | 1.348 | 1,071,192 | -85,285 | 0.07% | 1,444,401 |
| 2009-02-11 | 2009-02-09 | 1.548 | 1,156,477 | -13,646 | 0.08% | 1,789,919 |
| 2009-01-23 | 2009-01-21 | 1.395 | 1,170,123 | +23,880 | 0.08% | 1,632,680 |
| 2009-01-21 | 2009-01-19 | 1.442 | 1,146,243 | +61,406 | 0.08% | 1,653,120 |
| 2009-01-20 | 2009-01-16 | 1.302 | 1,084,837 | +17,057 | 0.08% | 1,411,920 |
| 2009-01-16 | 2009-01-14 | 1.278 | 1,067,780 | +30,703 | 0.07% | 1,364,680 |
| 2009-01-12 | 2009-01-08 | 1.266 | 1,037,077 | -17,057 | 0.07% | 1,313,280 |
| 2009-01-08 | 2009-01-06 | 1.325 | 1,054,134 | +17,057 | 0.07% | 1,396,680 |
| 2009-01-06 | 2009-01-02 | 1.313 | 1,037,077 | -17,057 | 0.07% | 1,361,920 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,054,134 | -10,235 | 0.07% | 1,211,280 |
| 2008-12-23 | 2008-12-19 | 1.090 | 1,064,369 | +10,235 | 0.07% | 1,160,640 |
| 2008-12-19 | 2008-12-17 | 1.008 | 1,054,134 | +20,468 | 0.07% | 1,062,960 |
| 2008-12-15 | 2008-12-11 | 0.973 | 1,033,666 | -109,166 | 0.07% | 1,005,960 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,142,832 | -160,337 | 0.08% | 1,152,400 |
| 2008-12-10 | 2008-12-08 | 0.809 | 1,303,169 | -3,412 | 0.09% | 1,054,320 |
| 2008-12-05 | 2008-12-03 | 0.750 | 1,306,581 | +3,412 | 0.09% | 980,480 |
| 2008-11-27 | 2008-11-25 | 0.692 | 1,303,169 | +23,880 | 0.09% | 901,520 |
| 2008-11-26 | 2008-11-24 | 0.715 | 1,279,289 | +23,880 | 0.09% | 915,000 |
| 2008-11-25 | 2008-11-21 | 0.739 | 1,255,409 | +34,114 | 0.09% | 927,360 |
| 2008-11-24 | 2008-11-20 | 0.704 | 1,221,295 | -6,823 | 0.09% | 859,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 1,228,118 | +136,458 | 0.09% | 950,400 |
| 2008-11-19 | 2008-11-17 | 0.844 | 1,091,660 | +6,823 | 0.08% | 921,600 |
| 2008-11-18 | 2008-11-14 | 0.762 | 1,084,837 | -20,469 | 0.08% | 826,800 |
| 2008-11-17 | 2008-11-13 | 0.786 | 1,105,306 | +20,469 | 0.08% | 868,320 |
| 2008-11-14 | 2008-11-12 | 0.797 | 1,084,837 | -180,806 | 0.08% | 864,960 |
| 2008-11-13 | 2008-11-11 | 0.762 | 1,265,643 | +37,525 | 0.09% | 964,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 1,228,118 | +160,338 | 0.09% | 1,022,400 |
| 2008-11-07 | 2008-11-05 | 0.657 | 1,067,780 | -153,515 | 0.07% | 701,120 |
| 2008-11-04 | 2008-10-31 | 0.610 | 1,221,295 | +85,286 | 0.09% | 744,640 |
| 2008-10-30 | 2008-10-28 | 0.539 | 1,136,009 | +85,286 | 0.08% | 612,720 |
| 2008-10-09 | 2008-10-06 | 0.973 | 1,050,723 | -57,994 | 0.07% | 1,022,560 |
| 2008-10-02 | 2008-09-29 | 0.938 | 1,108,717 | +6,823 | 0.08% | 1,040,000 |
| 2008-09-29 | 2008-09-25 | 1.055 | 1,101,894 | +13,645 | 0.08% | 1,162,800 |
| 2008-09-23 | 2008-09-19 | 1.055 | 1,088,249 | +71,640 | 0.08% | 1,148,400 |
| 2008-09-18 | 2008-09-16 | 1.032 | 1,016,609 | -78,463 | 0.07% | 1,048,961 |
| 2008-09-10 | 2008-09-08 | 1.442 | 1,095,072 | +6,823 | 0.08% | 1,579,321 |
| 2008-09-09 | 2008-09-05 | 1.430 | 1,088,249 | -51,171 | 0.08% | 1,556,720 |
| 2008-09-08 | 2008-09-04 | 1.466 | 1,139,420 | +6,823 | 0.08% | 1,670,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 1,132,597 | +6,822 | 0.08% | 1,673,279 |
| 2008-09-04 | 2008-09-02 | 1.489 | 1,125,775 | +6,823 | 0.08% | 1,676,401 |
| 2008-08-18 | 2008-08-14 | 1.430 | 1,118,952 | +13,646 | 0.08% | 1,600,640 |
| 2008-08-12 | 2008-08-08 | 1.688 | 1,105,306 | -136,457 | 0.08% | 1,866,240 |
| 2008-07-29 | 2008-07-25 | 1.806 | 1,241,763 | -27,292 | 0.09% | 2,242,239 |
| 2008-07-28 | 2008-07-24 | 1.806 | 1,269,055 | -6,823 | 0.09% | 2,291,520 |
| 2008-07-18 | 2008-07-16 | 1.829 | 1,275,878 | -3,411 | 0.09% | 2,333,760 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,279,289 | -3,412 | 0.09% | 2,325,000 |
| 2008-07-16 | 2008-07-14 | 1.806 | 1,282,701 | -13,645 | 0.09% | 2,316,161 |
| 2008-07-14 | 2008-07-10 | 1.688 | 1,296,346 | +6,822 | 0.09% | 2,188,799 |
| 2008-07-08 | 2008-07-04 | 1.618 | 1,289,524 | -10,234 | 0.09% | 2,086,561 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,299,758 | -6,823 | 0.09% | 2,057,400 |
| 2008-06-27 | 2008-06-25 | 1.677 | 1,306,581 | +3,412 | 0.09% | 2,190,760 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,303,169 | -17,057 | 0.09% | 2,444,799 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,320,226 | -20,469 | 0.09% | 2,352,959 |
| 2008-06-24 | 2008-06-20 | 1.630 | 1,340,695 | +6,823 | 0.09% | 2,185,080 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,333,872 | -6,823 | 0.09% | 2,111,400 |
| 2008-06-19 | 2008-06-17 | 1.524 | 1,340,695 | -13,646 | 0.09% | 2,043,600 |
| 2008-06-13 | 2008-06-11 | 1.454 | 1,354,341 | +6,823 | 0.09% | 1,969,120 |
| 2008-06-12 | 2008-06-10 | 1.430 | 1,347,518 | -95,520 | 0.09% | 1,927,600 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,443,038 | -95,521 | 0.10% | 2,131,920 |
| 2008-06-06 | 2008-06-04 | 1.407 | 1,538,559 | -85,285 | 0.11% | 2,164,801 |
| 2008-06-05 | 2008-06-03 | 1.395 | 1,623,844 | -57,995 | 0.11% | 2,265,759 |
| 2008-06-04 | 2008-06-02 | 1.419 | 1,681,839 | -47,760 | 0.12% | 2,386,120 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,729,599 | +13,646 | 0.12% | 2,413,320 |
| 2008-05-30 | 2008-05-28 | 1.360 | 1,715,953 | -34,115 | 0.12% | 2,333,920 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,750,068 | +57,995 | 0.12% | 2,154,600 |
| 2008-05-26 | 2008-05-22 | 1.290 | 1,692,073 | +57,994 | 0.12% | 2,182,400 |
| 2008-05-22 | 2008-05-20 | 1.313 | 1,634,079 | +13,646 | 0.11% | 2,145,920 |
| 2008-05-19 | 2008-05-15 | 1.372 | 1,620,433 | +88,697 | 0.11% | 2,223,000 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,531,736 | +6,823 | 0.11% | 2,173,161 |
| 2008-05-13 | 2008-05-08 | 1.430 | 1,524,913 | +13,646 | 0.11% | 2,181,360 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,511,267 | +6,823 | 0.11% | 2,090,960 |
| 2008-05-08 | 2008-05-06 | 1.466 | 1,504,444 | +6,823 | 0.11% | 2,205,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,497,621 | -17,057 | 0.10% | 2,230,120 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,514,678 | +13,645 | 0.11% | 2,166,719 |
| 2008-05-05 | 2008-04-30 | 1.360 | 1,501,033 | -6,823 | 0.10% | 2,041,600 |
| 2008-05-02 | 2008-04-29 | 1.337 | 1,507,856 | -13,645 | 0.11% | 2,015,521 |
| 2008-04-30 | 2008-04-28 | 1.372 | 1,521,501 | +57,994 | 0.11% | 2,087,280 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,463,507 | +6,823 | 0.10% | 2,059,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,456,684 | -10,234 | 0.10% | 2,100,840 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,466,918 | +27,291 | 0.10% | 1,806,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,439,627 | +47,760 | 0.10% | 1,704,880 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,391,867 | -61,406 | 0.10% | 1,632,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 1,453,273 | -17,057 | 0.10% | 1,738,081 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,470,330 | +6,823 | 0.10% | 1,965,360 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,463,507 | +122,812 | 0.10% | 1,870,440 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,340,695 | +17,057 | 0.09% | 2,169,360 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,323,638 | -51,172 | 0.09% | 2,436,640 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,374,810 | +17,058 | 0.10% | 2,482,481 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,357,752 | +6,823 | 0.09% | 2,658,639 |
| 2008-04-07 | 2008-04-02 | 1.923 | 1,350,929 | -6,823 | 0.09% | 2,597,759 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,357,752 | -3,412 | 0.09% | 2,563,119 |
| 2008-04-02 | 2008-03-31 | 1.935 | 1,361,164 | +6,823 | 0.10% | 2,633,400 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,354,341 | +51,172 | 0.09% | 2,493,160 |
| 2008-03-25 | 2008-03-19 | 1.888 | 1,303,169 | +6,823 | 0.09% | 2,460,079 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,296,346 | +10,234 | 0.09% | 2,355,999 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,286,112 | +27,291 | 0.09% | 2,473,120 |
| 2008-03-14 | 2008-03-12 | 2.169 | 1,258,821 | -10,234 | 0.09% | 2,730,601 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,269,055 | +10,234 | 0.09% | 2,648,640 |
| 2008-03-06 | 2008-03-04 | 2.298 | 1,258,821 | -10,234 | 0.09% | 2,892,961 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,269,055 | -10,234 | 0.09% | 3,080,160 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,279,289 | -30,703 | 0.09% | 2,954,999 |
| 2008-02-21 | 2008-02-19 | 2.263 | 1,309,992 | +10,234 | 0.09% | 2,964,480 |
| 2008-02-15 | 2008-02-13 | 2.146 | 1,299,758 | +10,234 | 0.09% | 2,788,920 |
| 2008-02-13 | 2008-02-11 | 2.157 | 1,289,524 | -23,880 | 0.09% | 2,782,081 |
| 2008-02-12 | 2008-02-06 | 2.122 | 1,313,404 | -40,937 | 0.09% | 2,787,401 |
| 2008-02-05 | 2008-02-01 | 2.052 | 1,354,341 | +10,234 | 0.09% | 2,779,000 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,344,107 | -40,937 | 0.09% | 2,947,121 |
| 2008-01-28 | 2008-01-24 | 1.899 | 1,385,044 | +10,234 | 0.10% | 2,630,880 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,374,810 | +57,995 | 0.10% | 2,643,681 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,316,815 | -6,823 | 0.09% | 2,624,800 |
| 2008-01-23 | 2008-01-21 | 2.204 | 1,323,638 | -6,823 | 0.09% | 2,917,760 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,330,461 | +51,172 | 0.09% | 3,057,600 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,279,289 | +10,234 | 0.09% | 2,924,999 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,269,055 | +6,823 | 0.09% | 3,154,560 |
| 2008-01-16 | 2008-01-14 | 2.451 | 1,262,232 | +51,172 | 0.09% | 3,093,200 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,211,060 | -10,235 | 0.08% | 2,981,999 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,221,295 | -13,646 | 0.09% | 3,236,321 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,234,941 | -17,057 | 0.09% | 2,953,921 |
| 2008-01-02 | 2007-12-27 | 2.216 | 1,251,998 | +23,880 | 0.09% | 2,774,521 |
| 2007-12-19 | 2007-12-17 | 2.064 | 1,228,118 | +3,412 | 0.09% | 2,534,401 |
| 2007-12-18 | 2007-12-14 | 2.204 | 1,224,706 | -10,235 | 0.09% | 2,699,679 |
| 2007-12-17 | 2007-12-13 | 2.169 | 1,234,941 | +10,235 | 0.09% | 2,678,801 |
| 2007-12-14 | 2007-12-12 | 2.322 | 1,224,706 | -13,646 | 0.09% | 2,843,279 |
| 2007-12-13 | 2007-12-11 | 2.345 | 1,238,352 | +3,411 | 0.09% | 2,904,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 1,234,941 | +10,235 | 0.09% | 2,881,521 |
| 2007-12-11 | 2007-12-07 | 2.404 | 1,224,706 | +10,234 | 0.09% | 2,943,799 |
| 2007-12-06 | 2007-12-04 | 2.451 | 1,214,472 | +10,234 | 0.08% | 2,976,160 |
| 2007-12-05 | 2007-12-03 | 2.439 | 1,204,238 | +10,235 | 0.08% | 2,936,961 |
| 2007-12-04 | 2007-11-30 | 2.462 | 1,194,003 | +13,645 | 0.08% | 2,939,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,180,358 | -34,114 | 0.08% | 2,864,881 |
| 2007-11-30 | 2007-11-28 | 2.333 | 1,214,472 | -6,823 | 0.08% | 2,833,760 |
| 2007-11-29 | 2007-11-27 | 2.298 | 1,221,295 | +23,880 | 0.09% | 2,806,720 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,197,415 | -6,823 | 0.08% | 2,695,681 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,204,238 | +10,235 | 0.08% | 2,583,961 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,194,003 | -81,875 | 0.08% | 2,659,999 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,275,878 | -20,468 | 0.09% | 3,395,921 |
| 2007-11-21 | 2007-11-19 | 2.603 | 1,296,346 | +20,468 | 0.09% | 3,374,399 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,275,878 | -20,468 | 0.09% | 3,500,641 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,296,346 | +85,286 | 0.09% | 3,419,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,211,060 | +20,468 | 0.08% | 2,967,799 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,190,592 | +27,292 | 0.08% | 2,959,520 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,163,300 | +13,645 | 0.08% | 3,232,679 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,149,655 | -75,051 | 0.08% | 3,423,921 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,224,706 | -3,412 | 0.09% | 3,274,079 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,228,118 | +153,515 | 0.09% | 3,081,601 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,074,603 | +30,703 | 0.08% | 2,595,600 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,043,900 | -95,520 | 0.07% | 2,545,920 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,139,420 | +17,057 | 0.08% | 2,939,199 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,122,363 | +10,234 | 0.08% | 2,658,320 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,112,129 | -10,234 | 0.08% | 2,738,401 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,122,363 | +17,057 | 0.08% | 2,605,680 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,105,306 | -51,171 | 0.08% | 2,604,960 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,156,477 | -3,412 | 0.08% | 2,793,359 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,159,889 | +68,229 | 0.08% | 2,883,200 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,091,660 | +17,057 | 0.08% | 2,726,400 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,074,603 | -78,463 | 0.08% | 2,507,400 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,153,066 | -23,880 | 0.08% | 2,352,480 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,176,946 | -17,057 | 0.08% | 2,470,200 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,194,003 | +30,703 | 0.08% | 2,491,999 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,163,300 | -37,526 | 0.08% | 2,564,319 |
| 2007-10-10 | 2007-10-08 | 1.876 | 1,200,826 | +3,411 | 0.08% | 2,252,800 |
| 2007-10-09 | 2007-10-05 | 1.771 | 1,197,415 | -23,880 | 0.08% | 2,120,040 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,221,295 | -10,234 | 0.09% | 2,334,160 |
| 2007-10-03 | 2007-09-28 | 1.817 | 1,231,529 | -6,823 | 0.09% | 2,238,200 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,238,352 | -57,994 | 0.09% | 2,337,720 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,296,346 | -30,703 | 0.09% | 2,355,999 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,327,049 | +40,937 | 0.09% | 2,489,599 |
| 2007-09-25 | 2007-09-21 | 1.911 | 1,286,112 | -10,234 | 0.09% | 2,458,040 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,296,346 | +23,880 | 0.09% | 2,477,599 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,272,466 | -10,235 | 0.09% | 2,446,879 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,282,701 | -6,823 | 0.09% | 2,406,401 |
| 2007-09-17 | 2007-09-13 | 1.876 | 1,289,524 | -23,880 | 0.09% | 2,419,201 |
| 2007-09-14 | 2007-09-12 | 1.923 | 1,313,404 | -17,057 | 0.09% | 2,525,601 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,330,461 | -3,411 | 0.09% | 2,527,200 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,333,872 | +10,234 | 0.09% | 2,596,240 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,323,638 | -10,234 | 0.09% | 2,700,480 |
| 2007-09-05 | 2007-09-03 | 1.982 | 1,333,872 | +20,468 | 0.09% | 2,643,160 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,313,404 | -3,411 | 0.09% | 2,248,401 |
| 2007-08-31 | 2007-08-29 | 1.513 | 1,316,815 | +10,234 | 0.09% | 1,991,760 |
| 2007-08-29 | 2007-08-27 | 1.771 | 1,306,581 | +10,235 | 0.09% | 2,313,320 |
| 2007-08-27 | 2007-08-23 | 1.548 | 1,296,346 | +3,411 | 0.09% | 2,006,399 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,292,935 | -68,229 | 0.09% | 1,985,960 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,361,164 | -6,823 | 0.10% | 2,058,840 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,367,987 | -40,937 | 0.10% | 2,021,041 |
| 2007-08-16 | 2007-08-14 | 1.430 | 1,408,924 | +6,823 | 0.10% | 2,015,440 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,402,101 | -34,114 | 0.10% | 1,956,360 |
| 2007-08-14 | 2007-08-10 | 1.442 | 1,436,215 | +98,931 | 0.10% | 2,071,319 |
| 2007-08-09 | 2007-08-07 | 1.653 | 1,337,284 | +3,412 | 0.09% | 2,210,881 |
| 2007-08-07 | 2007-08-03 | 1.735 | 1,333,872 | -37,526 | 0.09% | 2,314,720 |
| 2007-08-03 | 2007-08-01 | 1.876 | 1,371,398 | -68,229 | 0.10% | 2,572,800 |
| 2007-07-31 | 2007-07-27 | 2.111 | 1,439,627 | +10,234 | 0.10% | 3,038,400 |
| 2007-07-27 | 2007-07-25 | 2.204 | 1,429,393 | +17,058 | 0.10% | 3,150,881 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,412,335 | +61,406 | 0.10% | 3,096,719 |
| 2007-07-25 | 2007-07-23 | 2.146 | 1,350,929 | -17,058 | 0.09% | 2,898,719 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,367,987 | +68,229 | 0.10% | 2,823,041 |
| 2007-07-19 | 2007-07-17 | 2.134 | 1,299,758 | +20,469 | 0.09% | 2,773,680 |
| 2007-07-18 | 2007-07-16 | 2.134 | 1,279,289 | +6,823 | 0.09% | 2,729,999 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,272,466 | +75,051 | 0.09% | 2,804,959 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,197,415 | -20,468 | 0.08% | 2,709,721 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,217,883 | -6,823 | 0.09% | 2,884,559 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,224,706 | +17,057 | 0.09% | 2,871,999 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,207,649 | +71,640 | 0.08% | 2,817,840 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,136,009 | +92,109 | 0.08% | 2,584,080 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,043,900 | +23,880 | 0.07% | 2,472,480 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,020,020 | -85,286 | 0.07% | 2,523,560 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,105,306 | -17,057 | 0.08% | 2,527,200 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,122,363 | 0.08% | 2,434,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy