History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,494,000 | +0 | 0.04% | 10,998,540 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,494,000 | +0 | 0.04% | 10,973,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,494,000 | +3,000 | 0.04% | 11,073,360 |
| 2025-10-09 | 2025-10-06 | 4.370 | 2,491,000 | +5,000 | 0.04% | 10,885,670 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,486,000 | +133,000 | 0.04% | 10,739,520 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,353,000 | +140,000 | 0.04% | 10,117,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,213,000 | -22,000 | 0.04% | 9,648,680 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,235,000 | -60,000 | 0.04% | 8,984,700 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,295,000 | +140,000 | 0.04% | 9,409,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,155,000 | +128,000 | 0.03% | 8,857,050 |
| 2025-09-22 | 2025-09-18 | 3.950 | 2,027,000 | +15,000 | 0.03% | 8,006,650 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,012,000 | -12,000 | 0.03% | 8,068,120 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,024,000 | +62,000 | 0.03% | 8,156,720 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,962,000 | -40,000 | 0.03% | 8,004,960 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,002,000 | +10,000 | 0.03% | 8,108,100 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,992,000 | +97,000 | 0.03% | 8,685,120 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,895,000 | +100,000 | 0.03% | 8,546,450 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,795,000 | -3,000 | 0.03% | 8,472,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,798,000 | -99,000 | 0.03% | 8,648,380 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,897,000 | +60,000 | 0.03% | 8,915,900 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,837,000 | +200,000 | 0.03% | 8,266,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,637,000 | +50,000 | 0.03% | 7,890,340 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,587,000 | +123,000 | 0.03% | 7,522,380 |
| 2025-08-14 | 2025-08-12 | 4.690 | 1,464,000 | +100,000 | 0.02% | 6,866,160 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,364,000 | +20,000 | 0.02% | 6,438,080 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,344,000 | +1,000 | 0.02% | 6,397,440 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,343,000 | -50,000 | 0.02% | 6,513,550 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,393,000 | -20,000 | 0.02% | 6,644,610 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,413,000 | +200,000 | 0.02% | 6,768,270 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,213,000 | -85,000 | 0.02% | 5,494,890 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,298,000 | -20,000 | 0.02% | 5,646,300 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,318,000 | +34,000 | 0.02% | 5,799,200 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,284,000 | -40,000 | 0.02% | 5,675,280 |
| 2025-07-14 | 2025-07-10 | 4.420 | 1,324,000 | -2,000 | 0.02% | 5,852,080 |
| 2025-07-11 | 2025-07-09 | 4.410 | 1,326,000 | +20,000 | 0.02% | 5,847,660 |
| 2025-07-10 | 2025-07-08 | 4.310 | 1,306,000 | -47,000 | 0.02% | 5,628,860 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,353,000 | -49,000 | 0.02% | 5,804,370 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,402,000 | -21,000 | 0.02% | 5,972,520 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,423,000 | +71,000 | 0.02% | 6,218,510 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,352,000 | +25,000 | 0.02% | 5,894,720 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,327,000 | +42,000 | 0.02% | 5,878,610 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,285,000 | -40,000 | 0.02% | 5,474,100 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,325,000 | -368,000 | 0.02% | 5,618,000 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,693,000 | -610,000 | 0.03% | 7,059,810 |
| 2025-06-26 | 2025-06-24 | 4.040 | 2,303,000 | +92,000 | 0.04% | 9,304,120 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,211,000 | -43,000 | 0.04% | 8,976,660 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,254,000 | -1,000 | 0.04% | 9,016,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,255,000 | +314,000 | 0.04% | 9,087,650 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,941,000 | +113,000 | 0.03% | 8,093,970 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,828,000 | +167,000 | 0.03% | 7,622,760 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,661,000 | +90,000 | 0.03% | 7,009,420 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,571,000 | +318,000 | 0.03% | 6,661,040 |
| 2025-06-16 | 2025-06-12 | 4.030 | 1,253,000 | -50,000 | 0.02% | 5,049,590 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,303,000 | -34,000 | 0.02% | 5,251,090 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,337,000 | +104,000 | 0.02% | 5,361,370 |
| 2025-05-30 | 2025-05-28 | 3.850 | 1,233,000 | -20,000 | 0.02% | 4,747,050 |
| 2025-05-29 | 2025-05-27 | 3.860 | 1,253,000 | +40,000 | 0.02% | 4,836,580 |
| 2025-05-28 | 2025-05-26 | 3.880 | 1,213,000 | -29,000 | 0.02% | 4,706,440 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,242,000 | +18,000 | 0.02% | 4,781,700 |
| 2025-05-26 | 2025-05-22 | 3.850 | 1,224,000 | -30,000 | 0.02% | 4,712,400 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,254,000 | +57,292 | 0.02% | 4,976,484 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,196,708 | +1,956 | 0.02% | 4,798,082 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,194,752 | -47,908 | 0.02% | 4,887,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,242,660 | +29,331 | 0.02% | 5,147,552 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,213,329 | -174,031 | 0.02% | 5,174,972 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,387,360 | +9,777 | 0.02% | 5,491,532 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,377,583 | -5,866 | 0.02% | 5,762,812 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,383,449 | +15,644 | 0.02% | 5,447,751 |
| 2025-05-08 | 2025-05-06 | 3.703 | 1,367,805 | -3,911 | 0.02% | 5,064,378 |
| 2025-05-06 | 2025-04-30 | 3.641 | 1,371,716 | +91,904 | 0.02% | 4,994,679 |
| 2025-05-02 | 2025-04-29 | 3.611 | 1,279,812 | +3,911 | 0.02% | 4,620,769 |
| 2025-04-30 | 2025-04-28 | 3.662 | 1,275,901 | +9,777 | 0.02% | 4,671,898 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,266,124 | -3,911 | 0.02% | 4,687,898 |
| 2025-04-24 | 2025-04-22 | 3.692 | 1,270,035 | +9,777 | 0.02% | 4,689,389 |
| 2025-04-23 | 2025-04-17 | 3.621 | 1,260,258 | -4,889 | 0.02% | 4,563,059 |
| 2025-04-22 | 2025-04-16 | 3.559 | 1,265,147 | -977 | 0.02% | 4,503,121 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,266,124 | -9,777 | 0.02% | 4,558,398 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,275,901 | -181,853 | 0.02% | 4,489,198 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,457,754 | -1,299,366 | 0.02% | 5,024,670 |
| 2025-04-10 | 2025-04-08 | 3.191 | 2,757,120 | -29,332 | 0.05% | 8,798,399 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,786,452 | +1,505,662 | 0.05% | 8,664,002 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,280,790 | -48,885 | 0.02% | 4,702,900 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,329,675 | -19,554 | 0.02% | 5,032,000 |
| 2025-04-02 | 2025-03-31 | 3.989 | 1,349,229 | -175,987 | 0.02% | 5,381,999 |
| 2025-04-01 | 2025-03-28 | 4.163 | 1,525,216 | +9,777 | 0.03% | 6,349,202 |
| 2025-03-31 | 2025-03-27 | 4.183 | 1,515,439 | -19,554 | 0.02% | 6,339,502 |
| 2025-03-28 | 2025-03-26 | 4.204 | 1,534,993 | -19,554 | 0.03% | 6,452,702 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,554,547 | -7,821 | 0.03% | 6,519,002 |
| 2025-03-25 | 2025-03-21 | 4.245 | 1,562,368 | -98,748 | 0.03% | 6,631,699 |
| 2025-03-24 | 2025-03-20 | 4.459 | 1,661,116 | +97,770 | 0.03% | 7,407,639 |
| 2025-03-21 | 2025-03-19 | 4.429 | 1,563,346 | -58,662 | 0.03% | 6,923,670 |
| 2025-03-17 | 2025-03-13 | 4.490 | 1,622,008 | -114,391 | 0.03% | 7,283,010 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,736,399 | +205,317 | 0.03% | 7,849,919 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,531,082 | +7,822 | 0.03% | 7,031,341 |
| 2025-03-12 | 2025-03-10 | 4.459 | 1,523,260 | -9,777 | 0.03% | 6,792,879 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,533,037 | -93,860 | 0.03% | 6,773,759 |
| 2025-03-10 | 2025-03-06 | 4.286 | 1,626,897 | +19,554 | 0.03% | 6,972,162 |
| 2025-03-07 | 2025-03-05 | 4.275 | 1,607,343 | +2,934 | 0.03% | 6,871,922 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,604,409 | +29,331 | 0.03% | 6,793,738 |
| 2025-02-28 | 2025-02-26 | 4.234 | 1,575,078 | -39,108 | 0.03% | 6,669,538 |
| 2025-02-26 | 2025-02-24 | 4.275 | 1,614,186 | -29,332 | 0.03% | 6,901,178 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,643,518 | +9,777 | 0.03% | 6,992,962 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,633,741 | +1,956 | 0.03% | 6,834,392 |
| 2025-02-21 | 2025-02-19 | 4.091 | 1,631,785 | +55,729 | 0.03% | 6,676,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,576,056 | +10,755 | 0.03% | 6,319,040 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,565,301 | -607,153 | 0.03% | 6,371,979 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,172,454 | +4,888 | 0.04% | 9,043,538 |
| 2025-02-17 | 2025-02-13 | 4.061 | 2,167,566 | -13,688 | 0.04% | 8,801,490 |
| 2025-02-14 | 2025-02-12 | 4.194 | 2,181,254 | -24,442 | 0.04% | 9,147,101 |
| 2025-02-13 | 2025-02-11 | 4.153 | 2,205,696 | +604,220 | 0.04% | 9,159,359 |
| 2025-02-12 | 2025-02-10 | 4.081 | 1,601,476 | -21,510 | 0.03% | 6,535,619 |
| 2025-02-11 | 2025-02-07 | 4.040 | 1,622,986 | +83,105 | 0.03% | 6,557,001 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,539,881 | +978 | 0.03% | 6,347,250 |
| 2025-02-07 | 2025-02-05 | 3.733 | 1,538,903 | -18,577 | 0.03% | 5,745,099 |
| 2025-02-06 | 2025-02-04 | 3.703 | 1,557,480 | -4,888 | 0.03% | 5,766,661 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,562,368 | +48,885 | 0.03% | 5,672,899 |
| 2025-02-04 | 2025-01-28 | 3.703 | 1,513,483 | +58,662 | 0.02% | 5,603,759 |
| 2025-02-03 | 2025-01-24 | 3.856 | 1,454,821 | -19,554 | 0.02% | 5,609,760 |
| 2025-01-23 | 2025-01-21 | 3.784 | 1,474,375 | -117,324 | 0.02% | 5,579,600 |
| 2025-01-22 | 2025-01-20 | 3.774 | 1,591,699 | -39,108 | 0.03% | 6,007,319 |
| 2025-01-10 | 2025-01-08 | 3.723 | 1,630,807 | +19,554 | 0.03% | 6,071,518 |
| 2025-01-09 | 2025-01-07 | 3.825 | 1,611,253 | -195,541 | 0.03% | 6,163,519 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,806,794 | +58,662 | 0.03% | 6,745,201 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,748,132 | -56,706 | 0.03% | 6,901,681 |
| 2024-12-30 | 2024-12-24 | 3.774 | 1,804,838 | +9,777 | 0.03% | 6,811,738 |
| 2024-12-18 | 2024-12-16 | 3.764 | 1,795,061 | -15,644 | 0.03% | 6,756,479 |
| 2024-12-13 | 2024-12-11 | 3.876 | 1,810,705 | -107,547 | 0.03% | 7,019,081 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,918,252 | -48,885 | 0.03% | 7,416,360 |
| 2024-12-03 | 2024-11-29 | 3.866 | 1,967,137 | +34,220 | 0.03% | 7,605,360 |
| 2024-11-28 | 2024-11-26 | 3.825 | 1,932,917 | +72,350 | 0.03% | 7,393,978 |
| 2024-11-26 | 2024-11-22 | 3.907 | 1,860,567 | +238,559 | 0.03% | 7,269,458 |
| 2024-11-21 | 2024-11-19 | 4.112 | 1,622,008 | -19,554 | 0.03% | 6,669,180 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,641,562 | +8,799 | 0.03% | 6,715,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,632,763 | -19,554 | 0.03% | 6,613,201 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,652,317 | -9,777 | 0.03% | 7,114,901 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,662,094 | +44,974 | 0.03% | 7,684,001 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,617,120 | -977 | 0.03% | 7,443,002 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,618,097 | +203,362 | 0.03% | 7,331,649 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,414,735 | -16,621 | 0.02% | 6,439,149 |
| 2024-10-31 | 2024-10-29 | 4.378 | 1,431,356 | +29,331 | 0.02% | 6,265,919 |
| 2024-10-30 | 2024-10-28 | 4.429 | 1,402,025 | -34,220 | 0.02% | 6,209,220 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,436,245 | -90,926 | 0.02% | 6,111,041 |
| 2024-10-28 | 2024-10-24 | 4.163 | 1,527,171 | +19,554 | 0.03% | 6,357,340 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,507,617 | +9,777 | 0.02% | 6,491,820 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,497,840 | -3,911 | 0.02% | 6,327,160 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,501,751 | +58,662 | 0.02% | 6,128,641 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,443,089 | +39,109 | 0.02% | 5,756,402 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,403,980 | +52,795 | 0.02% | 5,844,518 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,351,185 | +978 | 0.02% | 5,583,282 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,350,207 | +25,420 | 0.02% | 5,979,731 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,324,787 | -99,725 | 0.02% | 7,222,152 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,424,512 | -16,621 | 0.02% | 6,250,529 |
| 2024-10-07 | 2024-10-03 | 4.173 | 1,441,133 | +9,777 | 0.02% | 6,013,919 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,431,356 | -145,678 | 0.02% | 6,192,719 |
| 2024-10-03 | 2024-09-30 | 3.887 | 1,577,034 | -347,084 | 0.03% | 6,129,401 |
| 2024-10-02 | 2024-09-27 | 3.682 | 1,924,118 | +978 | 0.03% | 7,084,800 |
| 2024-09-30 | 2024-09-26 | 3.529 | 1,923,140 | -8,800 | 0.03% | 6,786,149 |
| 2024-09-27 | 2024-09-25 | 3.355 | 1,931,940 | +92,882 | 0.03% | 6,481,281 |
| 2024-09-25 | 2024-09-23 | 3.181 | 1,839,058 | +4,889 | 0.03% | 5,849,910 |
| 2024-09-24 | 2024-09-20 | 3.181 | 1,834,169 | +16,620 | 0.03% | 5,834,358 |
| 2024-09-23 | 2024-09-19 | 3.232 | 1,817,549 | -8,799 | 0.03% | 5,874,441 |
| 2024-09-13 | 2024-09-11 | 3.120 | 1,826,348 | +1,956 | 0.03% | 5,697,400 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,824,392 | +9,777 | 0.03% | 5,877,899 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,814,615 | -15,644 | 0.03% | 6,106,239 |
| 2024-09-02 | 2024-08-29 | 3.375 | 1,830,259 | +10,755 | 0.03% | 6,177,601 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,819,504 | +29,331 | 0.03% | 6,159,910 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,790,173 | +27,376 | 0.03% | 6,719,770 |
| 2024-08-20 | 2024-08-16 | 3.795 | 1,762,797 | +8,799 | 0.03% | 6,689,129 |
| 2024-08-14 | 2024-08-12 | 3.805 | 1,753,998 | +5,866 | 0.03% | 6,673,680 |
| 2024-08-08 | 2024-08-06 | 3.764 | 1,748,132 | -16,621 | 0.03% | 6,579,841 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,764,753 | +19,554 | 0.03% | 6,461,901 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,745,199 | -78,216 | 0.03% | 6,800,852 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,823,415 | -3,911 | 0.03% | 7,124,301 |
| 2024-08-01 | 2024-07-30 | 3.825 | 1,827,326 | +297,222 | 0.03% | 6,990,062 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,530,104 | -19,554 | 0.03% | 5,915,700 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,549,658 | -48,885 | 0.03% | 5,896,200 |
| 2024-07-29 | 2024-07-25 | 3.559 | 1,598,543 | -66,484 | 0.03% | 5,689,799 |
| 2024-07-26 | 2024-07-24 | 3.713 | 1,665,027 | -9,777 | 0.03% | 6,181,890 |
| 2024-07-24 | 2024-07-22 | 3.815 | 1,674,804 | -9,777 | 0.03% | 6,389,490 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,684,581 | -9,777 | 0.03% | 6,409,560 |
| 2024-07-19 | 2024-07-17 | 3.621 | 1,694,358 | +19,554 | 0.03% | 6,134,820 |
| 2024-07-18 | 2024-07-16 | 3.672 | 1,674,804 | +9,777 | 0.03% | 6,149,670 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,665,027 | -978 | 0.03% | 6,130,800 |
| 2024-07-16 | 2024-07-12 | 3.723 | 1,666,005 | -9,777 | 0.03% | 6,202,561 |
| 2024-07-15 | 2024-07-11 | 3.692 | 1,675,782 | -42,041 | 0.03% | 6,187,541 |
| 2024-07-11 | 2024-07-09 | 3.672 | 1,717,823 | -9,777 | 0.03% | 6,307,630 |
| 2024-07-10 | 2024-07-08 | 3.590 | 1,727,600 | +7,822 | 0.03% | 6,202,170 |
| 2024-07-08 | 2024-07-04 | 3.662 | 1,719,778 | -978 | 0.03% | 6,297,219 |
| 2024-07-03 | 2024-06-28 | 3.590 | 1,720,756 | -24,443 | 0.03% | 6,177,600 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,745,199 | +9,777 | 0.03% | 6,158,251 |
| 2024-06-26 | 2024-06-24 | 3.600 | 1,735,422 | +18,577 | 0.03% | 6,248,002 |
| 2024-06-25 | 2024-06-21 | 3.611 | 1,716,845 | +26,398 | 0.03% | 6,198,679 |
| 2024-06-24 | 2024-06-20 | 3.733 | 1,690,447 | +15,643 | 0.03% | 6,310,849 |
| 2024-06-21 | 2024-06-19 | 3.825 | 1,674,804 | -5,866 | 0.03% | 6,406,620 |
| 2024-06-20 | 2024-06-18 | 3.764 | 1,680,670 | -33,242 | 0.03% | 6,325,919 |
| 2024-06-19 | 2024-06-17 | 3.672 | 1,713,912 | +40,086 | 0.03% | 6,293,270 |
| 2024-06-17 | 2024-06-13 | 3.754 | 1,673,826 | +9,777 | 0.03% | 6,283,039 |
| 2024-06-14 | 2024-06-12 | 3.692 | 1,664,049 | -48,885 | 0.03% | 6,144,219 |
| 2024-06-12 | 2024-06-07 | 3.805 | 1,712,934 | +5,866 | 0.03% | 6,517,438 |
| 2024-06-11 | 2024-06-06 | 3.754 | 1,707,068 | -9,777 | 0.03% | 6,407,819 |
| 2024-06-06 | 2024-06-04 | 3.723 | 1,716,845 | -10,755 | 0.03% | 6,391,839 |
| 2024-06-05 | 2024-06-03 | 3.682 | 1,727,600 | +21,510 | 0.03% | 6,361,200 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,706,090 | +5,866 | 0.03% | 6,177,298 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,700,224 | -39,108 | 0.03% | 6,659,109 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,739,332 | +69,854 | 0.03% | 6,794,017 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,669,478 | +3,809 | 0.03% | 6,591,279 |
| 2024-05-21 | 2024-05-17 | 4.127 | 1,665,669 | -47,617 | 0.03% | 6,873,571 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,713,286 | +18,094 | 0.03% | 7,034,088 |
| 2024-05-17 | 2024-05-14 | 4.116 | 1,695,192 | +47,618 | 0.03% | 6,977,601 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,647,574 | -48,570 | 0.03% | 6,920,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 1,696,144 | +128,568 | 0.03% | 6,696,560 |
| 2024-05-07 | 2024-05-03 | 3.518 | 1,567,576 | -191,423 | 0.03% | 5,514,099 |
| 2024-05-06 | 2024-05-02 | 3.465 | 1,758,999 | +256,183 | 0.03% | 6,095,098 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,502,816 | -9,524 | 0.03% | 5,412,540 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,512,340 | -949,497 | 0.03% | 5,351,562 |
| 2024-04-25 | 2024-04-23 | 3.381 | 2,461,837 | +30,475 | 0.04% | 8,323,699 |
| 2024-04-24 | 2024-04-22 | 3.434 | 2,431,362 | -47,618 | 0.04% | 8,348,310 |
| 2024-04-22 | 2024-04-18 | 3.318 | 2,478,980 | -9,523 | 0.04% | 8,225,481 |
| 2024-04-18 | 2024-04-16 | 3.182 | 2,488,503 | -13,333 | 0.04% | 7,917,389 |
| 2024-04-17 | 2024-04-15 | 3.245 | 2,501,836 | +57,141 | 0.04% | 8,117,429 |
| 2024-04-12 | 2024-04-10 | 3.213 | 2,444,695 | -66,665 | 0.04% | 7,855,020 |
| 2024-04-10 | 2024-04-08 | 3.161 | 2,511,360 | +926,641 | 0.04% | 7,937,370 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,584,719 | +953 | 0.03% | 5,224,962 |
| 2024-04-02 | 2024-03-27 | 3.161 | 1,583,766 | +19,047 | 0.03% | 5,005,629 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,564,719 | -28,571 | 0.03% | 5,356,180 |
| 2024-03-18 | 2024-03-14 | 3.549 | 1,593,290 | +47,618 | 0.03% | 5,654,741 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,545,672 | +19,047 | 0.03% | 5,566,890 |
| 2024-03-14 | 2024-03-12 | 3.497 | 1,526,625 | -14,285 | 0.03% | 5,337,990 |
| 2024-03-01 | 2024-02-28 | 3.318 | 1,540,910 | +47,618 | 0.03% | 5,112,879 |
| 2024-02-27 | 2024-02-23 | 3.381 | 1,493,292 | +37,141 | 0.03% | 5,048,958 |
| 2024-02-26 | 2024-02-22 | 3.381 | 1,456,151 | +27,619 | 0.02% | 4,923,381 |
| 2024-02-16 | 2024-02-14 | 3.224 | 1,428,532 | +28,570 | 0.02% | 4,604,999 |
| 2024-01-30 | 2024-01-26 | 3.129 | 1,399,962 | +953 | 0.02% | 4,380,601 |
| 2024-01-29 | 2024-01-25 | 3.213 | 1,399,009 | +9,523 | 0.02% | 4,495,139 |
| 2024-01-19 | 2024-01-17 | 3.056 | 1,389,486 | -30,475 | 0.02% | 4,245,691 |
| 2024-01-02 | 2023-12-28 | 3.465 | 1,419,961 | +2,857 | 0.02% | 4,920,299 |
| 2023-12-29 | 2023-12-27 | 3.371 | 1,417,104 | -28,571 | 0.02% | 4,776,480 |
| 2023-12-06 | 2023-12-04 | 3.654 | 1,445,675 | -952 | 0.02% | 5,282,641 |
| 2023-12-05 | 2023-12-01 | 3.654 | 1,446,627 | +1,905 | 0.02% | 5,286,120 |
| 2023-11-08 | 2023-11-06 | 3.812 | 1,444,722 | +10,476 | 0.02% | 5,506,709 |
| 2023-10-30 | 2023-10-26 | 3.696 | 1,434,246 | -953 | 0.02% | 5,301,118 |
| 2023-10-24 | 2023-10-19 | 3.581 | 1,435,199 | +4,762 | 0.02% | 5,138,871 |
| 2023-10-17 | 2023-10-13 | 3.780 | 1,430,437 | +2,857 | 0.02% | 5,407,200 |
| 2023-10-10 | 2023-10-06 | 3.665 | 1,427,580 | +5,714 | 0.02% | 5,231,510 |
| 2023-09-26 | 2023-09-22 | 3.843 | 1,421,866 | +1,905 | 0.02% | 5,464,381 |
| 2023-09-05 | 2023-08-31 | 3.696 | 1,419,961 | -1,739,000 | 0.02% | 5,248,319 |
| 2023-09-04 | 2023-08-30 | 3.759 | 3,158,961 | -266,660 | 0.05% | 11,874,859 |
| 2023-08-23 | 2023-08-21 | 3.612 | 3,425,621 | -190,471 | 0.06% | 12,373,682 |
| 2023-08-14 | 2023-08-10 | 3.812 | 3,616,092 | +8,572 | 0.06% | 13,783,112 |
| 2023-08-09 | 2023-08-07 | 3.927 | 3,607,520 | +19,047 | 0.06% | 14,167,119 |
| 2023-08-08 | 2023-08-04 | 3.969 | 3,588,473 | +9,523 | 0.06% | 14,243,039 |
| 2023-08-01 | 2023-07-28 | 4.116 | 3,578,950 | +49,523 | 0.06% | 14,731,361 |
| 2023-07-18 | 2023-07-13 | 4.106 | 3,529,427 | -1,905 | 0.06% | 14,490,459 |
| 2023-07-07 | 2023-07-05 | 4.053 | 3,531,332 | +9,524 | 0.06% | 14,312,880 |
| 2023-07-06 | 2023-07-04 | 4.137 | 3,521,808 | -2,857 | 0.06% | 14,570,118 |
| 2023-07-05 | 2023-07-03 | 4.116 | 3,524,665 | +9,523 | 0.06% | 14,507,918 |
| 2023-06-29 | 2023-06-27 | 3.980 | 3,515,142 | +8,571 | 0.06% | 13,988,890 |
| 2023-06-28 | 2023-06-26 | 3.906 | 3,506,571 | +31,428 | 0.06% | 13,697,041 |
| 2023-06-27 | 2023-06-23 | 3.801 | 3,475,143 | -1,905 | 0.06% | 13,209,380 |
| 2023-06-21 | 2023-06-19 | 4.137 | 3,477,048 | -90,473 | 0.06% | 14,384,941 |
| 2023-06-20 | 2023-06-16 | 4.190 | 3,567,521 | +190,471 | 0.06% | 14,946,538 |
| 2023-06-13 | 2023-06-09 | 4.064 | 3,377,050 | +6,666 | 0.06% | 13,723,018 |
| 2023-06-09 | 2023-06-07 | 4.074 | 3,370,384 | +8,571 | 0.06% | 13,731,320 |
| 2023-06-06 | 2023-06-02 | 4.106 | 3,361,813 | +1,905 | 0.06% | 13,802,301 |
| 2023-06-05 | 2023-06-01 | 3.990 | 3,359,908 | +4,762 | 0.06% | 13,406,400 |
| 2023-06-01 | 2023-05-30 | 4.064 | 3,355,146 | +4,761 | 0.06% | 13,634,009 |
| 2023-05-29 | 2023-05-24 | 4.148 | 3,350,385 | -66,664 | 0.06% | 13,896,102 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,417,049 | +9,523 | 0.06% | 15,041,761 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,407,526 | +74,976 | 0.06% | 15,512,031 |
| 2023-05-23 | 2023-05-19 | 4.552 | 3,332,550 | +60,541 | 0.06% | 15,170,719 |
| 2023-05-22 | 2023-05-18 | 4.692 | 3,272,009 | +4,657 | 0.06% | 15,351,809 |
| 2023-05-19 | 2023-05-17 | 4.617 | 3,267,352 | -74,512 | 0.06% | 15,084,399 |
| 2023-05-17 | 2023-05-15 | 4.649 | 3,341,864 | +88,483 | 0.06% | 15,536,039 |
| 2023-05-12 | 2023-05-10 | 4.907 | 3,253,381 | +1,958,735 | 0.06% | 15,963,009 |
| 2023-05-11 | 2023-05-09 | 4.617 | 1,294,646 | +11,176 | 0.02% | 5,976,998 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,283,470 | -11,176 | 0.02% | 6,132,102 |
| 2023-05-09 | 2023-05-05 | 4.584 | 1,294,646 | -84,758 | 0.02% | 5,935,298 |
| 2023-05-03 | 2023-04-28 | 4.542 | 1,379,404 | +88,483 | 0.02% | 6,264,631 |
| 2023-04-28 | 2023-04-26 | 4.413 | 1,290,921 | -8,382 | 0.02% | 5,696,461 |
| 2023-04-27 | 2023-04-25 | 4.338 | 1,299,303 | +16,765 | 0.02% | 5,635,798 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,282,538 | -4,657 | 0.02% | 5,866,019 |
| 2023-04-12 | 2023-04-06 | 4.423 | 1,287,195 | -184,417 | 0.02% | 5,693,839 |
| 2023-04-11 | 2023-04-04 | 4.466 | 1,471,612 | -279,421 | 0.03% | 6,572,798 |
| 2023-04-06 | 2023-04-03 | 4.434 | 1,751,033 | -465,700 | 0.03% | 7,764,402 |
| 2023-04-04 | 2023-03-31 | 4.423 | 2,216,733 | +18,628 | 0.04% | 9,805,601 |
| 2023-03-28 | 2023-03-24 | 4.574 | 2,198,105 | -93,140 | 0.04% | 10,053,601 |
| 2023-03-27 | 2023-03-23 | 4.660 | 2,291,245 | +93,140 | 0.04% | 10,676,401 |
| 2023-03-23 | 2023-03-21 | 4.617 | 2,198,105 | +121,082 | 0.04% | 10,148,001 |
| 2023-03-17 | 2023-03-15 | 4.574 | 2,077,023 | +25,148 | 0.04% | 9,499,802 |
| 2023-03-15 | 2023-03-13 | 4.703 | 2,051,875 | -18,628 | 0.04% | 9,649,141 |
| 2023-03-14 | 2023-03-10 | 4.670 | 2,070,503 | -74,512 | 0.04% | 9,670,051 |
| 2023-03-13 | 2023-03-09 | 4.788 | 2,145,015 | +65,198 | 0.04% | 10,271,381 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,079,817 | -150,887 | 0.04% | 9,713,551 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,230,704 | -83,826 | 0.04% | 10,418,251 |
| 2023-03-08 | 2023-03-06 | 4.584 | 2,314,530 | +207,703 | 0.04% | 10,610,951 |
| 2023-03-07 | 2023-03-03 | 4.391 | 2,106,827 | +158,338 | 0.04% | 9,251,578 |
| 2023-03-01 | 2023-02-27 | 4.080 | 1,948,489 | +85,688 | 0.03% | 7,949,598 |
| 2023-02-27 | 2023-02-23 | 4.123 | 1,862,801 | -93,140 | 0.03% | 7,680,002 |
| 2023-02-24 | 2023-02-22 | 4.230 | 1,955,941 | +7,452 | 0.03% | 8,274,002 |
| 2023-02-23 | 2023-02-21 | 4.348 | 1,948,489 | +214,222 | 0.03% | 8,472,598 |
| 2023-02-22 | 2023-02-20 | 4.273 | 1,734,267 | -81,032 | 0.03% | 7,410,758 |
| 2023-02-20 | 2023-02-16 | 4.177 | 1,815,299 | +60,541 | 0.03% | 7,581,609 |
| 2023-02-17 | 2023-02-15 | 4.198 | 1,754,758 | +18,628 | 0.03% | 7,366,439 |
| 2023-02-16 | 2023-02-14 | 4.252 | 1,736,130 | -18,628 | 0.03% | 7,381,439 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,754,758 | +931 | 0.03% | 7,366,439 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,753,827 | -14,902 | 0.03% | 7,532,001 |
| 2023-02-08 | 2023-02-06 | 4.338 | 1,768,729 | +186,280 | 0.03% | 7,671,959 |
| 2023-02-07 | 2023-02-03 | 4.413 | 1,582,449 | -6,520 | 0.03% | 6,982,890 |
| 2023-02-06 | 2023-02-02 | 4.423 | 1,588,969 | +14,902 | 0.03% | 7,028,720 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,574,067 | -13,971 | 0.03% | 7,131,802 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,588,038 | +13,971 | 0.03% | 6,939,352 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,574,067 | +176,967 | 0.03% | 7,199,402 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,397,100 | +11,176 | 0.02% | 6,269,998 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,385,924 | -2,794 | 0.02% | 6,130,562 |
| 2023-01-27 | 2023-01-20 | 4.305 | 1,388,718 | +9,314 | 0.02% | 5,978,911 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,379,404 | -34,462 | 0.02% | 5,864,761 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,413,866 | -25,147 | 0.02% | 5,646,961 |
| 2023-01-12 | 2023-01-10 | 3.962 | 1,439,013 | +3,725 | 0.02% | 5,701,048 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,435,288 | +14,903 | 0.02% | 5,732,521 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,420,385 | +93,140 | 0.02% | 5,535,748 |
| 2022-12-30 | 2022-12-28 | 3.693 | 1,327,245 | +10,245 | 0.02% | 4,901,998 |
| 2022-12-15 | 2022-12-13 | 3.897 | 1,317,000 | +83,826 | 0.02% | 5,132,820 |
| 2022-12-12 | 2022-12-08 | 4.005 | 1,233,174 | -2,794 | 0.02% | 4,938,520 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,235,968 | +13,039 | 0.02% | 4,856,819 |
| 2022-12-07 | 2022-12-05 | 3.951 | 1,222,929 | +27,942 | 0.02% | 4,831,842 |
| 2022-12-01 | 2022-11-29 | 3.811 | 1,194,987 | -19,559 | 0.02% | 4,554,652 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,214,546 | -37,256 | 0.02% | 4,824,800 |
| 2022-11-10 | 2022-11-08 | 3.930 | 1,251,802 | -67,061 | 0.02% | 4,919,040 |
| 2022-11-09 | 2022-11-07 | 3.940 | 1,318,863 | +235,644 | 0.02% | 5,196,721 |
| 2022-11-07 | 2022-11-03 | 3.726 | 1,083,219 | -30,736 | 0.02% | 4,035,612 |
| 2022-11-01 | 2022-10-28 | 3.790 | 1,113,955 | -10,245 | 0.02% | 4,221,881 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,124,200 | +27,942 | 0.02% | 4,176,219 |
| 2022-10-13 | 2022-10-11 | 3.167 | 1,096,258 | +3,725 | 0.02% | 3,472,150 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,092,533 | +9,314 | 0.02% | 3,741,872 |
| 2022-10-05 | 2022-09-30 | 3.264 | 1,083,219 | +2,795 | 0.02% | 3,535,521 |
| 2022-09-30 | 2022-09-28 | 3.393 | 1,080,424 | -932 | 0.02% | 3,665,599 |
| 2022-09-27 | 2022-09-23 | 3.586 | 1,081,356 | +2,794 | 0.02% | 3,877,741 |
| 2022-09-13 | 2022-09-08 | 3.876 | 1,078,562 | +15,834 | 0.02% | 4,180,382 |
| 2022-09-06 | 2022-09-02 | 3.994 | 1,062,728 | +18,628 | 0.02% | 4,244,521 |
| 2022-08-11 | 2022-08-09 | 4.499 | 1,044,100 | -307,362 | 0.02% | 4,696,991 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,351,462 | -8,382 | 0.02% | 5,833,021 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,359,844 | +9,314 | 0.02% | 5,869,198 |
| 2022-07-18 | 2022-07-14 | 4.638 | 1,350,530 | +2,794 | 0.02% | 6,263,998 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,347,736 | -21,422 | 0.02% | 6,670,669 |
| 2022-07-07 | 2022-07-05 | 4.853 | 1,369,158 | -1,863 | 0.02% | 6,644,398 |
| 2022-07-06 | 2022-07-04 | 4.810 | 1,371,021 | +14,902 | 0.02% | 6,594,559 |
| 2022-07-05 | 2022-06-30 | 4.821 | 1,356,119 | +6,520 | 0.02% | 6,537,441 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,349,599 | -9,314 | 0.02% | 6,332,130 |
| 2022-06-23 | 2022-06-21 | 4.499 | 1,358,913 | -9,314 | 0.02% | 6,113,210 |
| 2022-06-22 | 2022-06-20 | 4.262 | 1,368,227 | -121,082 | 0.02% | 5,831,930 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,489,309 | +10,245 | 0.03% | 6,523,920 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,479,064 | +9,314 | 0.03% | 6,717,241 |
| 2022-06-15 | 2022-06-13 | 4.606 | 1,469,750 | +1,863 | 0.03% | 6,769,622 |
| 2022-06-13 | 2022-06-09 | 4.627 | 1,467,887 | +9,314 | 0.03% | 6,792,561 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,458,573 | -93,140 | 0.03% | 6,968,701 |
| 2022-06-06 | 2022-06-01 | 4.746 | 1,551,713 | -9,314 | 0.03% | 7,363,720 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,561,027 | +32,450 | 0.03% | 7,548,065 |
| 2022-05-06 | 2022-05-04 | 4.583 | 1,528,577 | -136,806 | 0.03% | 7,005,679 |
| 2022-05-05 | 2022-05-03 | 4.627 | 1,665,383 | -2,736 | 0.03% | 7,705,720 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,668,119 | +45,602 | 0.03% | 7,498,899 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,622,517 | +45,602 | 0.03% | 7,578,539 |
| 2022-04-21 | 2022-04-19 | 4.627 | 1,576,915 | -9,121 | 0.03% | 7,296,379 |
| 2022-04-20 | 2022-04-14 | 4.583 | 1,586,036 | +18,241 | 0.03% | 7,269,021 |
| 2022-04-14 | 2022-04-12 | 4.627 | 1,567,795 | -9,120 | 0.03% | 7,254,180 |
| 2022-04-08 | 2022-04-06 | 4.770 | 1,576,915 | +9,120 | 0.03% | 7,521,149 |
| 2022-04-04 | 2022-03-31 | 4.770 | 1,567,795 | -138,630 | 0.03% | 7,477,650 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,706,425 | +4,560 | 0.03% | 8,325,951 |
| 2022-03-31 | 2022-03-29 | 4.780 | 1,701,865 | -13,680 | 0.03% | 8,135,762 |
| 2022-03-29 | 2022-03-25 | 4.627 | 1,715,545 | +134,070 | 0.03% | 7,937,819 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,581,475 | +18,240 | 0.03% | 7,317,478 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,563,235 | -69,315 | 0.03% | 6,924,561 |
| 2022-03-17 | 2022-03-15 | 3.947 | 1,632,550 | +30,098 | 0.03% | 6,444,001 |
| 2022-03-16 | 2022-03-14 | 4.276 | 1,602,452 | -91,204 | 0.03% | 6,852,298 |
| 2022-03-11 | 2022-03-09 | 4.550 | 1,693,656 | +9,120 | 0.03% | 7,706,549 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,684,536 | +100,324 | 0.03% | 8,847,131 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,584,212 | -9,120 | 0.03% | 8,198,642 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,593,332 | +912 | 0.03% | 8,141,020 |
| 2022-02-14 | 2022-02-10 | 5.208 | 1,592,420 | -11,856 | 0.03% | 8,293,500 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,604,276 | +20,064 | 0.03% | 8,196,938 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,584,212 | +7,297 | 0.03% | 7,781,762 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,576,915 | +43,778 | 0.03% | 8,333,778 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,533,137 | +56,546 | 0.03% | 8,690,768 |
| 2022-01-19 | 2022-01-17 | 5.888 | 1,476,591 | -4,560 | 0.03% | 8,694,030 |
| 2022-01-17 | 2022-01-13 | 5.756 | 1,481,151 | +4,560 | 0.03% | 8,525,999 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,476,591 | -91,204 | 0.03% | 8,807,360 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,567,795 | -155,959 | 0.03% | 9,729,541 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,723,754 | -912 | 0.03% | 10,451,703 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,724,666 | -9,120 | 0.03% | 10,192,492 |
| 2021-12-29 | 2021-12-24 | 5.734 | 1,733,786 | -17,329 | 0.03% | 9,942,230 |
| 2021-12-23 | 2021-12-21 | 5.592 | 1,751,115 | +18,241 | 0.03% | 9,792,002 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,732,874 | +27,361 | 0.03% | 9,614,000 |
| 2021-12-09 | 2021-12-07 | 5.778 | 1,705,513 | +912 | 0.03% | 9,854,901 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,704,601 | -24,625 | 0.03% | 9,905,702 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,729,226 | -21,889 | 0.03% | 9,916,081 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,751,115 | +5,473 | 0.03% | 9,715,202 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,745,642 | +16,416 | 0.03% | 9,761,397 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,729,226 | +27,361 | 0.03% | 9,745,441 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,701,865 | -18,240 | 0.03% | 9,889,802 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,720,105 | +109,444 | 0.03% | 9,995,798 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,610,661 | -3,648 | 0.03% | 9,359,802 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,614,309 | -6,384 | 0.03% | 9,876,601 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,620,693 | +3,648 | 0.03% | 9,897,889 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,617,045 | -2,736 | 0.03% | 9,911,070 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,619,781 | -542,663 | 0.03% | 9,696,959 |
| 2021-11-17 | 2021-11-15 | 5.998 | 2,162,444 | +8,208 | 0.04% | 12,969,368 |
| 2021-11-16 | 2021-11-12 | 6.118 | 2,154,236 | -22,801 | 0.04% | 13,179,960 |
| 2021-11-15 | 2021-11-11 | 5.866 | 2,177,037 | -72,051 | 0.04% | 12,770,451 |
| 2021-11-11 | 2021-11-09 | 5.910 | 2,249,088 | +157,783 | 0.04% | 13,291,740 |
| 2021-11-09 | 2021-11-05 | 5.570 | 2,091,305 | -2,736 | 0.04% | 11,648,439 |
| 2021-11-05 | 2021-11-03 | 5.570 | 2,094,041 | +19,152 | 0.04% | 11,663,678 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,074,889 | +164,167 | 0.04% | 11,921,003 |
| 2021-11-03 | 2021-11-01 | 5.427 | 1,910,722 | +273,612 | 0.03% | 10,370,253 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,637,110 | -9,120 | 0.03% | 8,723,701 |
| 2021-10-28 | 2021-10-26 | 5.318 | 1,646,230 | -89,380 | 0.03% | 8,754,249 |
| 2021-10-26 | 2021-10-22 | 5.318 | 1,735,610 | -8,208 | 0.03% | 9,229,550 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,743,818 | -6,385 | 0.03% | 9,273,198 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,750,203 | +2,736 | 0.03% | 9,633,382 |
| 2021-10-21 | 2021-10-19 | 5.482 | 1,747,467 | +16,417 | 0.03% | 9,580,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,731,050 | +7,296 | 0.03% | 9,508,981 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,723,754 | +7,297 | 0.03% | 8,920,802 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,716,457 | -2,736 | 0.03% | 9,278,259 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,719,193 | -7,297 | 0.03% | 8,916,048 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,726,490 | -9,120 | 0.03% | 9,218,912 |
| 2021-10-07 | 2021-10-05 | 5.230 | 1,735,610 | +11,856 | 0.03% | 9,077,310 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,723,754 | -9,120 | 0.03% | 9,298,802 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,732,874 | +8,208 | 0.03% | 9,481,000 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,724,666 | +27,362 | 0.03% | 9,530,642 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,697,304 | +13,680 | 0.03% | 10,049,397 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,683,624 | -144,102 | 0.03% | 10,337,601 |
| 2021-09-21 | 2021-09-17 | 6.140 | 1,827,726 | +11,857 | 0.03% | 11,222,400 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,815,869 | +3,648 | 0.03% | 11,030,137 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,812,221 | +10,032 | 0.03% | 11,325,898 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,802,189 | +19,153 | 0.03% | 11,322,481 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,783,036 | +51,986 | 0.03% | 11,299,899 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,731,050 | +42,866 | 0.03% | 11,293,101 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,688,184 | -22,801 | 0.03% | 11,106,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,710,985 | +20,065 | 0.03% | 11,105,920 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,690,920 | -7,296 | 0.03% | 11,346,479 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,698,216 | -457,844 | 0.03% | 11,302,337 |
| 2021-09-06 | 2021-09-02 | 6.919 | 2,156,060 | +5,472 | 0.04% | 14,916,840 |
| 2021-09-03 | 2021-09-01 | 6.666 | 2,150,588 | -5,472 | 0.04% | 14,336,642 |
| 2021-09-02 | 2021-08-31 | 7.149 | 2,156,060 | -162,343 | 0.04% | 15,413,280 |
| 2021-09-01 | 2021-08-30 | 6.995 | 2,318,403 | -5,472 | 0.04% | 16,217,960 |
| 2021-08-31 | 2021-08-27 | 6.579 | 2,323,875 | -19,153 | 0.04% | 15,287,999 |
| 2021-08-30 | 2021-08-26 | 6.601 | 2,343,028 | -6,384 | 0.04% | 15,465,380 |
| 2021-08-27 | 2021-08-25 | 6.633 | 2,349,412 | -45,602 | 0.04% | 15,584,798 |
| 2021-08-26 | 2021-08-24 | 6.666 | 2,395,014 | -172,376 | 0.04% | 15,966,079 |
| 2021-08-25 | 2021-08-23 | 6.425 | 2,567,390 | -6,384 | 0.05% | 16,495,903 |
| 2021-08-24 | 2021-08-20 | 5.800 | 2,573,774 | -9,120 | 0.05% | 14,928,381 |
| 2021-08-23 | 2021-08-19 | 6.063 | 2,582,894 | +164,167 | 0.05% | 15,660,959 |
| 2021-08-20 | 2021-08-18 | 6.052 | 2,418,727 | -13,681 | 0.04% | 14,639,039 |
| 2021-08-19 | 2021-08-17 | 5.910 | 2,432,408 | +6,384 | 0.04% | 14,375,131 |
| 2021-08-18 | 2021-08-16 | 6.009 | 2,426,024 | +2,737 | 0.04% | 14,576,803 |
| 2021-08-17 | 2021-08-13 | 6.096 | 2,423,287 | -4,561 | 0.04% | 14,772,918 |
| 2021-08-16 | 2021-08-12 | 6.250 | 2,427,848 | -115,829 | 0.04% | 15,173,402 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,543,677 | +13,681 | 0.04% | 16,566,663 |
| 2021-08-12 | 2021-08-10 | 6.601 | 2,529,996 | -465,140 | 0.04% | 16,699,480 |
| 2021-08-11 | 2021-08-09 | 6.261 | 2,995,136 | -1,805,837 | 0.05% | 18,751,641 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,800,973 | +6,384 | 0.08% | 35,110,881 |
| 2021-08-09 | 2021-08-05 | 7.247 | 4,794,589 | -929,367 | 0.08% | 34,748,773 |
| 2021-08-06 | 2021-08-04 | 6.568 | 5,723,956 | +275,436 | 0.10% | 37,593,238 |
| 2021-08-05 | 2021-08-03 | 6.524 | 5,448,520 | +65,666 | 0.10% | 35,545,297 |
| 2021-08-04 | 2021-08-02 | 6.601 | 5,382,854 | -372,112 | 0.10% | 35,530,042 |
| 2021-08-03 | 2021-07-30 | 6.381 | 5,754,966 | +401,298 | 0.10% | 36,724,203 |
| 2021-08-02 | 2021-07-29 | 6.239 | 5,353,668 | -136,806 | 0.09% | 33,400,297 |
| 2021-07-30 | 2021-07-28 | 5.723 | 5,490,474 | -7,297 | 0.10% | 31,424,398 |
| 2021-07-29 | 2021-07-27 | 5.778 | 5,497,771 | +25,537 | 0.10% | 31,767,562 |
| 2021-07-28 | 2021-07-26 | 5.998 | 5,472,234 | -105,796 | 0.10% | 32,820,003 |
| 2021-07-26 | 2021-07-22 | 5.778 | 5,578,030 | +10,944 | 0.10% | 32,231,320 |
| 2021-07-23 | 2021-07-21 | 5.658 | 5,567,086 | -5,472 | 0.10% | 31,496,643 |
| 2021-07-22 | 2021-07-20 | 5.537 | 5,572,558 | -91,204 | 0.10% | 30,855,501 |
| 2021-07-21 | 2021-07-19 | 5.581 | 5,663,762 | -4,560 | 0.10% | 31,608,902 |
| 2021-07-20 | 2021-07-16 | 5.636 | 5,668,322 | +9,121 | 0.10% | 31,945,101 |
| 2021-07-19 | 2021-07-15 | 5.285 | 5,659,201 | -182,408 | 0.10% | 29,908,097 |
| 2021-07-16 | 2021-07-14 | 5.230 | 5,841,609 | -287,293 | 0.10% | 30,551,849 |
| 2021-07-14 | 2021-07-12 | 5.395 | 6,128,902 | +4,561 | 0.11% | 33,062,403 |
| 2021-07-13 | 2021-07-09 | 5.449 | 6,124,341 | +49,250 | 0.11% | 33,373,548 |
| 2021-07-12 | 2021-07-08 | 5.373 | 6,075,091 | +214,329 | 0.11% | 32,638,899 |
| 2021-07-09 | 2021-07-07 | 5.405 | 5,860,762 | +112,181 | 0.10% | 31,680,180 |
| 2021-07-08 | 2021-07-06 | 5.373 | 5,748,581 | +41,041 | 0.10% | 30,884,698 |
| 2021-07-07 | 2021-07-05 | 5.427 | 5,707,540 | +10,033 | 0.10% | 30,977,102 |
| 2021-07-06 | 2021-07-02 | 5.438 | 5,697,507 | -50,162 | 0.10% | 30,985,119 |
| 2021-07-05 | 2021-06-30 | 5.636 | 5,747,669 | +1,824 | 0.10% | 32,392,279 |
| 2021-07-02 | 2021-06-29 | 5.877 | 5,745,845 | +132,245 | 0.10% | 33,767,999 |
| 2021-06-29 | 2021-06-25 | 6.030 | 5,613,600 | +82,996 | 0.10% | 33,852,503 |
| 2021-06-28 | 2021-06-24 | 6.063 | 5,530,604 | +232,570 | 0.10% | 33,533,920 |
| 2021-06-25 | 2021-06-23 | 5.965 | 5,298,034 | +91,204 | 0.09% | 31,600,960 |
| 2021-06-24 | 2021-06-22 | 5.899 | 5,206,830 | +630,219 | 0.09% | 30,714,419 |
| 2021-06-23 | 2021-06-21 | 6.052 | 4,576,611 | -11,857 | 0.08% | 27,699,358 |
| 2021-06-22 | 2021-06-18 | 5.822 | 4,588,468 | +8,209 | 0.08% | 26,714,611 |
| 2021-06-21 | 2021-06-17 | 5.789 | 4,580,259 | +39,217 | 0.08% | 26,516,157 |
| 2021-06-18 | 2021-06-16 | 5.745 | 4,541,042 | +2,736 | 0.08% | 26,089,961 |
| 2021-06-17 | 2021-06-15 | 5.822 | 4,538,306 | +259,931 | 0.08% | 26,422,562 |
| 2021-06-16 | 2021-06-11 | 5.921 | 4,278,375 | -191,528 | 0.08% | 25,331,403 |
| 2021-06-15 | 2021-06-10 | 6.140 | 4,469,903 | -45,602 | 0.08% | 27,445,602 |
| 2021-06-11 | 2021-06-09 | 6.261 | 4,515,505 | -9,120 | 0.08% | 28,270,212 |
| 2021-06-10 | 2021-06-08 | 6.294 | 4,524,625 | +155,047 | 0.08% | 28,476,140 |
| 2021-06-08 | 2021-06-04 | 5.515 | 4,369,578 | +9,120 | 0.08% | 24,098,727 |
| 2021-06-07 | 2021-06-03 | 5.559 | 4,360,458 | -7,296 | 0.08% | 24,239,670 |
| 2021-06-04 | 2021-06-02 | 5.592 | 4,367,754 | +46,514 | 0.08% | 24,423,898 |
| 2021-06-03 | 2021-06-01 | 5.867 | 4,321,240 | +9,120 | 0.08% | 25,353,687 |
| 2021-06-02 | 2021-05-31 | 5.978 | 4,312,120 | +44,758 | 0.08% | 25,778,442 |
| 2021-06-01 | 2021-05-28 | 5.767 | 4,267,362 | +9,017 | 0.08% | 24,611,603 |
| 2021-05-27 | 2021-05-25 | 5.734 | 4,258,345 | -40,573 | 0.08% | 24,417,908 |
| 2021-05-24 | 2021-05-20 | 5.734 | 4,298,918 | -4,508 | 0.08% | 24,650,559 |
| 2021-05-21 | 2021-05-18 | 5.756 | 4,303,426 | -113,604 | 0.08% | 24,771,868 |
| 2021-05-18 | 2021-05-14 | 5.601 | 4,417,030 | -9,016 | 0.08% | 24,739,949 |
| 2021-05-17 | 2021-05-13 | 5.368 | 4,426,046 | -270,486 | 0.08% | 23,759,558 |
| 2021-05-14 | 2021-05-12 | 5.424 | 4,696,532 | -34,262 | 0.08% | 25,472,010 |
| 2021-05-13 | 2021-05-11 | 5.412 | 4,730,794 | +120,817 | 0.08% | 25,605,362 |
| 2021-05-11 | 2021-05-07 | 5.435 | 4,609,977 | -45,081 | 0.08% | 25,053,702 |
| 2021-05-07 | 2021-05-05 | 5.579 | 4,655,058 | -180,323 | 0.08% | 25,969,892 |
| 2021-04-26 | 2021-04-22 | 5.867 | 4,835,381 | +9,016 | 0.09% | 28,370,268 |
| 2021-04-23 | 2021-04-21 | 5.856 | 4,826,365 | +18,032 | 0.09% | 28,263,839 |
| 2021-04-22 | 2021-04-20 | 5.889 | 4,808,333 | +9,016 | 0.09% | 28,318,231 |
| 2021-04-21 | 2021-04-19 | 6.067 | 4,799,317 | +28,852 | 0.09% | 29,116,813 |
| 2021-04-20 | 2021-04-16 | 5.834 | 4,770,465 | -15,327 | 0.09% | 27,830,661 |
| 2021-04-16 | 2021-04-14 | 5.778 | 4,785,792 | -9,016 | 0.09% | 27,654,678 |
| 2021-04-14 | 2021-04-12 | 5.634 | 4,794,808 | +54,998 | 0.09% | 27,015,437 |
| 2021-04-13 | 2021-04-09 | 6.023 | 4,739,810 | +125,325 | 0.08% | 28,545,512 |
| 2021-04-09 | 2021-04-07 | 5.778 | 4,614,485 | -45,081 | 0.08% | 26,664,782 |
| 2021-04-08 | 2021-04-01 | 5.801 | 4,659,566 | +81,146 | 0.08% | 27,028,642 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,578,420 | +54,097 | 0.08% | 26,913,400 |
| 2021-03-31 | 2021-03-29 | 5.523 | 4,524,323 | -45,081 | 0.08% | 24,989,641 |
| 2021-03-25 | 2021-03-23 | 5.446 | 4,569,404 | +270,486 | 0.08% | 24,883,881 |
| 2021-03-24 | 2021-03-22 | 5.612 | 4,298,918 | +360,647 | 0.08% | 24,126,079 |
| 2021-03-23 | 2021-03-19 | 5.756 | 3,938,271 | +180,324 | 0.07% | 22,669,922 |
| 2021-03-22 | 2021-03-18 | 5.656 | 3,757,947 | +82,949 | 0.07% | 21,256,800 |
| 2021-03-19 | 2021-03-17 | 5.590 | 3,674,998 | +180,324 | 0.07% | 20,543,040 |
| 2021-03-16 | 2021-03-12 | 5.324 | 3,494,674 | +85,654 | 0.06% | 18,604,799 |
| 2021-03-15 | 2021-03-11 | 5.412 | 3,409,020 | +104,587 | 0.06% | 18,451,277 |
| 2021-03-12 | 2021-03-10 | 5.257 | 3,304,433 | +2,705 | 0.06% | 17,372,102 |
| 2021-03-11 | 2021-03-09 | 5.268 | 3,301,728 | -1,803 | 0.06% | 17,394,501 |
| 2021-03-10 | 2021-03-08 | 5.401 | 3,303,531 | +11,721 | 0.06% | 17,843,680 |
| 2021-03-09 | 2021-03-05 | 5.923 | 3,291,810 | +18,934 | 0.06% | 19,496,340 |
| 2021-03-08 | 2021-03-04 | 6.089 | 3,272,876 | +90,162 | 0.06% | 19,928,700 |
| 2021-03-05 | 2021-03-03 | 6.366 | 3,182,714 | +5,410 | 0.06% | 20,262,199 |
| 2021-03-04 | 2021-03-02 | 6.211 | 3,177,304 | +1,803 | 0.06% | 19,734,397 |
| 2021-03-03 | 2021-03-01 | 6.211 | 3,175,501 | -112,703 | 0.06% | 19,723,199 |
| 2021-03-02 | 2021-02-26 | 5.823 | 3,288,204 | +4,509 | 0.06% | 19,146,753 |
| 2021-03-01 | 2021-02-25 | 6.444 | 3,283,695 | +7,212 | 0.06% | 21,160,017 |
| 2021-02-26 | 2021-02-24 | 6.156 | 3,276,483 | -6,311 | 0.06% | 20,168,703 |
| 2021-02-25 | 2021-02-23 | 6.466 | 3,282,794 | -180,324 | 0.06% | 21,227,031 |
| 2021-02-23 | 2021-02-19 | 6.599 | 3,463,118 | -4,508 | 0.06% | 22,853,953 |
| 2021-02-22 | 2021-02-18 | 6.533 | 3,467,626 | +72,130 | 0.06% | 22,652,942 |
| 2021-02-19 | 2021-02-17 | 7.010 | 3,395,496 | +9,016 | 0.06% | 23,801,119 |
| 2021-02-18 | 2021-02-16 | 6.932 | 3,386,480 | +9,016 | 0.06% | 23,475,000 |
| 2021-02-17 | 2021-02-11 | 6.677 | 3,377,464 | -63,113 | 0.06% | 22,550,921 |
| 2021-02-10 | 2021-02-08 | 6.444 | 3,440,577 | -6,311 | 0.06% | 22,170,959 |
| 2021-02-09 | 2021-02-05 | 6.133 | 3,446,888 | -82,048 | 0.06% | 21,141,187 |
| 2021-02-05 | 2021-02-03 | 6.732 | 3,528,936 | -9,016 | 0.06% | 23,757,982 |
| 2021-02-04 | 2021-02-02 | 6.877 | 3,537,952 | +16,229 | 0.06% | 24,328,800 |
| 2021-02-03 | 2021-02-01 | 6.666 | 3,521,723 | +85,654 | 0.06% | 23,475,061 |
| 2021-02-02 | 2021-01-29 | 6.444 | 3,436,069 | +26,147 | 0.06% | 22,141,910 |
| 2021-02-01 | 2021-01-28 | 6.411 | 3,409,922 | -902 | 0.06% | 21,859,959 |
| 2021-01-29 | 2021-01-27 | 6.932 | 3,410,824 | -27,048 | 0.06% | 23,643,752 |
| 2021-01-28 | 2021-01-26 | 6.843 | 3,437,872 | -250,650 | 0.06% | 23,526,208 |
| 2021-01-27 | 2021-01-25 | 7.963 | 3,688,522 | -69,425 | 0.07% | 29,373,378 |
| 2021-01-26 | 2021-01-22 | 8.141 | 3,757,947 | +7,213 | 0.07% | 30,593,121 |
| 2021-01-25 | 2021-01-21 | 8.185 | 3,750,734 | +55,900 | 0.07% | 30,700,800 |
| 2021-01-22 | 2021-01-20 | 8.673 | 3,694,834 | -14,426 | 0.07% | 32,046,363 |
| 2021-01-21 | 2021-01-19 | 8.463 | 3,709,260 | +100,080 | 0.07% | 31,389,824 |
| 2021-01-20 | 2021-01-18 | 8.263 | 3,609,180 | -39,671 | 0.06% | 29,822,351 |
| 2021-01-19 | 2021-01-15 | 7.930 | 3,648,851 | +149,669 | 0.07% | 28,936,050 |
| 2021-01-18 | 2021-01-14 | 7.986 | 3,499,182 | +151,472 | 0.06% | 27,943,197 |
| 2021-01-15 | 2021-01-13 | 8.363 | 3,347,710 | +18,032 | 0.06% | 27,996,017 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,329,678 | +27,950 | 0.06% | 26,072,580 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,301,728 | -28,852 | 0.06% | 23,729,761 |
| 2021-01-12 | 2021-01-08 | 7.231 | 3,330,580 | +6,312 | 0.06% | 24,084,883 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,324,268 | +109,096 | 0.06% | 25,366,558 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,215,172 | +17,130 | 0.06% | 24,926,337 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,198,042 | -2,220,687 | 0.06% | 24,261,482 |
| 2021-01-06 | 2021-01-04 | 7.431 | 5,418,729 | +171,308 | 0.10% | 40,267,003 |
| 2021-01-05 | 2020-12-31 | 6.000 | 5,247,421 | +95,571 | 0.09% | 31,486,199 |
| 2021-01-04 | 2020-12-29 | 5.767 | 5,151,850 | +3,607 | 0.09% | 29,712,803 |
| 2020-12-29 | 2020-12-24 | 5.790 | 5,148,243 | +235,322 | 0.09% | 29,806,200 |
| 2020-12-16 | 2020-12-14 | 4.902 | 4,912,921 | -15,327 | 0.09% | 24,084,582 |
| 2020-12-15 | 2020-12-11 | 4.825 | 4,928,248 | +4,508 | 0.09% | 23,777,100 |
| 2020-12-09 | 2020-12-07 | 5.357 | 4,923,740 | -9,016 | 0.09% | 26,376,630 |
| 2020-12-04 | 2020-12-02 | 5.379 | 4,932,756 | -45,081 | 0.09% | 26,534,349 |
| 2020-12-03 | 2020-12-01 | 5.446 | 4,977,837 | +36,065 | 0.09% | 27,108,110 |
| 2020-11-30 | 2020-11-26 | 5.246 | 4,941,772 | +102,784 | 0.09% | 25,925,128 |
| 2020-11-27 | 2020-11-25 | 5.102 | 4,838,988 | +57,704 | 0.09% | 24,688,201 |
| 2020-11-25 | 2020-11-23 | 4.958 | 4,781,284 | +72,129 | 0.09% | 23,704,409 |
| 2020-11-20 | 2020-11-18 | 4.891 | 4,709,155 | +142,456 | 0.08% | 23,033,431 |
| 2020-11-13 | 2020-11-11 | 4.780 | 4,566,699 | -90,162 | 0.08% | 21,830,150 |
| 2020-11-11 | 2020-11-09 | 4.658 | 4,656,861 | -1,083,746 | 0.08% | 21,693,001 |
| 2020-11-10 | 2020-11-06 | 4.703 | 5,740,607 | +6,312 | 0.10% | 26,996,082 |
| 2020-11-09 | 2020-11-05 | 4.714 | 5,734,295 | +41,474 | 0.10% | 27,029,999 |
| 2020-11-05 | 2020-11-03 | 4.547 | 5,692,821 | -90,162 | 0.10% | 25,887,401 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,782,983 | +362,451 | 0.10% | 26,233,262 |
| 2020-11-03 | 2020-10-30 | 4.425 | 5,420,532 | +180,324 | 0.10% | 23,987,880 |
| 2020-10-23 | 2020-10-21 | 4.470 | 5,240,208 | -450,810 | 0.09% | 23,422,359 |
| 2020-10-21 | 2020-10-19 | 4.581 | 5,691,018 | +1,532,752 | 0.10% | 26,068,562 |
| 2020-10-16 | 2020-10-14 | 4.758 | 4,158,266 | +243,437 | 0.07% | 19,785,482 |
| 2020-10-14 | 2020-10-09 | 5.013 | 3,914,829 | +9,017 | 0.07% | 19,625,842 |
| 2020-10-09 | 2020-10-07 | 5.058 | 3,905,812 | +18,032 | 0.07% | 19,753,918 |
| 2020-10-06 | 2020-09-30 | 4.891 | 3,887,780 | -9,016 | 0.07% | 19,015,920 |
| 2020-10-05 | 2020-09-29 | 4.891 | 3,896,796 | +9,016 | 0.07% | 19,060,019 |
| 2020-09-28 | 2020-09-24 | 4.714 | 3,887,780 | -540,971 | 0.07% | 18,326,000 |
| 2020-09-24 | 2020-09-22 | 4.858 | 4,428,751 | -90,162 | 0.08% | 21,514,559 |
| 2020-09-23 | 2020-09-21 | 5.268 | 4,518,913 | +180,324 | 0.08% | 23,806,999 |
| 2020-09-22 | 2020-09-18 | 5.224 | 4,338,589 | -99,178 | 0.08% | 22,664,518 |
| 2020-09-17 | 2020-09-15 | 4.936 | 4,437,767 | +1,803 | 0.08% | 21,902,898 |
| 2020-09-11 | 2020-09-09 | 5.124 | 4,435,964 | +180,324 | 0.08% | 22,730,399 |
| 2020-09-10 | 2020-09-08 | 5.124 | 4,255,640 | +360,647 | 0.08% | 21,806,398 |
| 2020-09-09 | 2020-09-07 | 5.080 | 3,894,993 | -99,178 | 0.07% | 19,785,600 |
| 2020-09-08 | 2020-09-04 | 5.279 | 3,994,171 | -180,324 | 0.07% | 21,086,800 |
| 2020-09-07 | 2020-09-03 | 5.546 | 4,174,495 | +90,162 | 0.07% | 23,150,001 |
| 2020-09-03 | 2020-09-01 | 5.479 | 4,084,333 | +90,162 | 0.07% | 22,378,200 |
| 2020-09-02 | 2020-08-31 | 5.368 | 3,994,171 | +703,263 | 0.07% | 21,441,200 |
| 2020-09-01 | 2020-08-28 | 5.357 | 3,290,908 | +90,161 | 0.06% | 17,629,498 |
| 2020-08-31 | 2020-08-27 | 5.390 | 3,200,747 | +288,518 | 0.06% | 17,253,002 |
| 2020-08-28 | 2020-08-26 | 5.268 | 2,912,229 | +180,324 | 0.05% | 15,342,502 |
| 2020-08-26 | 2020-08-24 | 5.701 | 2,731,905 | -12,622 | 0.05% | 15,574,201 |
| 2020-08-24 | 2020-08-20 | 5.534 | 2,744,527 | -1,804 | 0.05% | 15,189,557 |
| 2020-08-21 | 2020-08-19 | 5.668 | 2,746,331 | +94,670 | 0.05% | 15,565,062 |
| 2020-08-19 | 2020-08-17 | 5.878 | 2,651,661 | +71,228 | 0.05% | 15,587,302 |
| 2020-08-14 | 2020-08-12 | 5.612 | 2,580,433 | -9,016 | 0.05% | 14,481,721 |
| 2020-08-13 | 2020-08-11 | 6.034 | 2,589,449 | +108,194 | 0.05% | 15,623,680 |
| 2020-08-12 | 2020-08-10 | 5.812 | 2,481,255 | -2,705 | 0.04% | 14,420,481 |
| 2020-08-11 | 2020-08-07 | 5.734 | 2,483,960 | +9,017 | 0.04% | 14,243,352 |
| 2020-08-10 | 2020-08-06 | 5.668 | 2,474,943 | +90,161 | 0.04% | 14,026,947 |
| 2020-08-07 | 2020-08-05 | 5.568 | 2,384,782 | +64,015 | 0.04% | 13,277,902 |
| 2020-08-06 | 2020-08-04 | 5.501 | 2,320,767 | -136,144 | 0.04% | 12,767,042 |
| 2020-08-05 | 2020-08-03 | 5.745 | 2,456,911 | +473,350 | 0.04% | 14,115,500 |
| 2020-08-04 | 2020-07-31 | 5.113 | 1,983,561 | -68,523 | 0.04% | 10,141,999 |
| 2020-08-03 | 2020-07-30 | 5.313 | 2,052,084 | +72,129 | 0.04% | 10,902,039 |
| 2020-07-31 | 2020-07-29 | 5.335 | 1,979,955 | -45,081 | 0.04% | 10,562,761 |
| 2020-07-30 | 2020-07-28 | 5.290 | 2,025,036 | +86,556 | 0.04% | 10,713,422 |
| 2020-07-29 | 2020-07-27 | 5.180 | 1,938,480 | +134,341 | 0.03% | 10,040,498 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,804,139 | -152,374 | 0.03% | 8,904,449 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,956,513 | +31,557 | 0.03% | 10,090,502 |
| 2020-07-20 | 2020-07-16 | 4.492 | 1,924,956 | -8,115 | 0.03% | 8,646,750 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,933,071 | -18,032 | 0.03% | 9,626,562 |
| 2020-07-16 | 2020-07-14 | 5.013 | 1,951,103 | +902 | 0.03% | 9,781,280 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,950,201 | +99,178 | 0.03% | 9,906,538 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,851,023 | -6,312 | 0.03% | 9,649,099 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,857,335 | -341,713 | 0.03% | 9,805,602 |
| 2020-07-08 | 2020-07-06 | 4.503 | 2,199,048 | -45,081 | 0.04% | 9,902,339 |
| 2020-07-06 | 2020-07-02 | 3.971 | 2,244,129 | -2,615,596 | 0.04% | 8,910,620 |
| 2020-07-03 | 2020-06-30 | 3.893 | 4,859,725 | +9,016 | 0.09% | 18,918,900 |
| 2020-06-23 | 2020-06-19 | 4.137 | 4,850,709 | +3,607 | 0.09% | 20,067,401 |
| 2020-06-22 | 2020-06-18 | 4.226 | 4,847,102 | -902 | 0.09% | 20,482,558 |
| 2020-06-11 | 2020-06-09 | 4.425 | 4,848,004 | -100,080 | 0.09% | 21,454,230 |
| 2020-06-09 | 2020-06-05 | 4.448 | 4,948,084 | -206,470 | 0.09% | 22,006,881 |
| 2020-06-08 | 2020-06-04 | 4.448 | 5,154,554 | +221,798 | 0.09% | 22,925,168 |
| 2020-06-05 | 2020-06-03 | 4.215 | 4,932,756 | -2,705 | 0.09% | 20,789,799 |
| 2020-06-04 | 2020-06-02 | 4.104 | 4,935,461 | +18,032 | 0.09% | 20,253,800 |
| 2020-06-03 | 2020-06-01 | 4.026 | 4,917,429 | +162,292 | 0.09% | 19,798,021 |
| 2020-05-29 | 2020-05-27 | 3.960 | 4,755,137 | -3,607 | 0.08% | 18,828,179 |
| 2020-05-27 | 2020-05-25 | 3.685 | 4,758,744 | +45,879 | 0.08% | 17,533,661 |
| 2020-05-26 | 2020-05-22 | 3.584 | 4,712,865 | +71,434 | 0.08% | 16,889,599 |
| 2020-05-25 | 2020-05-21 | 3.662 | 4,641,431 | -4,465 | 0.08% | 16,997,460 |
| 2020-05-21 | 2020-05-19 | 3.797 | 4,645,896 | -446,463 | 0.08% | 17,638,171 |
| 2020-05-20 | 2020-05-18 | 3.528 | 5,092,359 | -446,463 | 0.09% | 17,964,450 |
| 2020-05-19 | 2020-05-15 | 3.393 | 5,538,822 | -446,463 | 0.10% | 18,795,090 |
| 2020-05-18 | 2020-05-14 | 3.427 | 5,985,285 | -446,463 | 0.11% | 20,511,179 |
| 2020-05-15 | 2020-05-13 | 3.438 | 6,431,748 | -446,464 | 0.12% | 22,113,208 |
| 2020-05-14 | 2020-05-12 | 3.472 | 6,878,212 | -446,463 | 0.12% | 23,879,301 |
| 2020-05-13 | 2020-05-11 | 3.505 | 7,324,675 | -446,463 | 0.13% | 25,675,391 |
| 2020-05-12 | 2020-05-08 | 3.416 | 7,771,138 | -446,463 | 0.14% | 26,544,150 |
| 2020-05-11 | 2020-05-07 | 3.371 | 8,217,601 | -446,463 | 0.15% | 27,701,030 |
| 2020-05-08 | 2020-05-06 | 3.360 | 8,664,064 | -455,393 | 0.16% | 29,108,999 |
| 2020-05-07 | 2020-05-05 | 3.270 | 9,119,457 | +419,676 | 0.16% | 29,821,961 |
| 2020-04-20 | 2020-04-16 | 3.293 | 8,699,781 | -89,293 | 0.16% | 28,644,419 |
| 2020-04-16 | 2020-04-14 | 3.371 | 8,789,074 | +44,646 | 0.16% | 29,627,430 |
| 2020-04-14 | 2020-04-08 | 3.315 | 8,744,428 | +44,647 | 0.16% | 28,987,281 |
| 2020-04-02 | 2020-03-31 | 3.349 | 8,699,781 | -8,930 | 0.16% | 29,131,569 |
| 2020-04-01 | 2020-03-30 | 3.315 | 8,708,711 | +8,930 | 0.16% | 28,868,881 |
| 2020-03-31 | 2020-03-27 | 3.248 | 8,699,781 | +3,571 | 0.16% | 28,254,699 |
| 2020-03-27 | 2020-03-25 | 3.169 | 8,696,210 | -89,292 | 0.16% | 27,561,371 |
| 2020-03-25 | 2020-03-23 | 3.035 | 8,785,502 | -26,788 | 0.16% | 26,663,689 |
| 2020-03-24 | 2020-03-20 | 3.169 | 8,812,290 | +71,434 | 0.16% | 27,929,270 |
| 2020-03-23 | 2020-03-19 | 3.181 | 8,740,856 | +17,859 | 0.16% | 27,800,760 |
| 2020-03-20 | 2020-03-18 | 3.259 | 8,722,997 | -16,073 | 0.16% | 28,427,789 |
| 2020-03-19 | 2020-03-17 | 3.371 | 8,739,070 | -2,679 | 0.16% | 29,458,870 |
| 2020-03-18 | 2020-03-16 | 3.315 | 8,741,749 | -19,644 | 0.16% | 28,978,400 |
| 2020-03-17 | 2020-03-13 | 3.438 | 8,761,393 | -893 | 0.16% | 30,122,839 |
| 2020-03-16 | 2020-03-12 | 3.371 | 8,762,286 | -10,715 | 0.16% | 29,537,129 |
| 2020-03-12 | 2020-03-10 | 3.472 | 8,773,001 | -17,859 | 0.16% | 30,457,499 |
| 2020-03-10 | 2020-03-06 | 3.606 | 8,790,860 | +19,645 | 0.16% | 31,700,901 |
| 2020-03-06 | 2020-03-04 | 3.696 | 8,771,215 | -8,930 | 0.16% | 32,415,898 |
| 2020-03-05 | 2020-03-03 | 3.864 | 8,780,145 | +16,073 | 0.16% | 33,923,851 |
| 2020-03-04 | 2020-03-02 | 3.908 | 8,764,072 | -16,073 | 0.16% | 34,254,350 |
| 2020-03-03 | 2020-02-28 | 3.797 | 8,780,145 | -937,572 | 0.16% | 33,333,871 |
| 2020-03-02 | 2020-02-27 | 3.920 | 9,717,717 | -250,020 | 0.17% | 38,090,498 |
| 2020-02-28 | 2020-02-26 | 3.864 | 9,967,737 | -87,507 | 0.18% | 38,512,351 |
| 2020-02-27 | 2020-02-25 | 3.785 | 10,055,244 | -544,685 | 0.18% | 38,062,182 |
| 2020-02-26 | 2020-02-24 | 3.841 | 10,599,929 | -2,678 | 0.19% | 40,717,531 |
| 2020-02-24 | 2020-02-20 | 4.009 | 10,602,607 | -89,293 | 0.19% | 42,508,918 |
| 2020-02-21 | 2020-02-19 | 3.987 | 10,691,900 | +1,786 | 0.19% | 42,627,440 |
| 2020-02-19 | 2020-02-17 | 3.908 | 10,690,114 | +8,929 | 0.19% | 41,782,279 |
| 2020-02-17 | 2020-02-13 | 3.729 | 10,681,185 | +205,373 | 0.19% | 39,833,460 |
| 2020-02-14 | 2020-02-12 | 3.696 | 10,475,812 | -30,359 | 0.19% | 38,715,600 |
| 2020-02-13 | 2020-02-11 | 3.640 | 10,506,171 | +80,363 | 0.19% | 38,239,499 |
| 2020-02-12 | 2020-02-10 | 3.685 | 10,425,808 | +21,430 | 0.19% | 38,414,040 |
| 2020-02-11 | 2020-02-07 | 3.685 | 10,404,378 | +133,939 | 0.19% | 38,335,081 |
| 2020-02-10 | 2020-02-06 | 3.696 | 10,270,439 | -26,788 | 0.18% | 37,956,601 |
| 2020-02-07 | 2020-02-05 | 3.629 | 10,297,227 | +7,144 | 0.18% | 37,363,681 |
| 2020-02-05 | 2020-02-03 | 3.561 | 10,290,083 | -17,859 | 0.18% | 36,646,319 |
| 2020-02-04 | 2020-01-31 | 3.651 | 10,307,942 | +11,608 | 0.18% | 37,633,441 |
| 2020-02-03 | 2020-01-30 | 3.696 | 10,296,334 | +98,222 | 0.18% | 38,052,301 |
| 2020-01-31 | 2020-01-29 | 3.729 | 10,198,112 | -53,575 | 0.18% | 38,031,931 |
| 2020-01-30 | 2020-01-24 | 3.864 | 10,251,687 | +640,228 | 0.18% | 39,609,449 |
| 2020-01-23 | 2020-01-21 | 3.774 | 9,611,459 | +137,510 | 0.17% | 36,274,679 |
| 2020-01-22 | 2020-01-20 | 4.020 | 9,473,949 | +178,586 | 0.17% | 38,089,902 |
| 2020-01-21 | 2020-01-17 | 4.020 | 9,295,363 | +473,251 | 0.17% | 37,371,899 |
| 2020-01-20 | 2020-01-16 | 4.020 | 8,822,112 | -11,608 | 0.16% | 35,469,199 |
| 2020-01-16 | 2020-01-14 | 4.155 | 8,833,720 | +17,858 | 0.16% | 36,703,029 |
| 2020-01-15 | 2020-01-13 | 4.144 | 8,815,862 | -17,858 | 0.16% | 36,530,101 |
| 2020-01-10 | 2020-01-08 | 4.188 | 8,833,720 | +26,787 | 0.16% | 36,999,819 |
| 2020-01-07 | 2020-01-03 | 4.200 | 8,806,933 | +26,788 | 0.16% | 36,986,252 |
| 2020-01-03 | 2019-12-31 | 3.931 | 8,780,145 | -7,143 | 0.16% | 34,513,831 |
| 2020-01-02 | 2019-12-27 | 3.931 | 8,787,288 | +2,679 | 0.16% | 34,541,909 |
| 2019-12-23 | 2019-12-19 | 4.043 | 8,784,609 | -1,786 | 0.16% | 35,515,178 |
| 2019-12-20 | 2019-12-18 | 4.121 | 8,786,395 | +16,072 | 0.16% | 36,211,199 |
| 2019-12-17 | 2019-12-13 | 3.942 | 8,770,323 | -8,929 | 0.16% | 34,573,442 |
| 2019-12-16 | 2019-12-12 | 3.931 | 8,779,252 | +98,222 | 0.16% | 34,510,321 |
| 2019-12-10 | 2019-12-06 | 4.032 | 8,681,030 | +4,465 | 0.16% | 34,999,200 |
| 2019-12-03 | 2019-11-29 | 3.998 | 8,676,565 | +803,633 | 0.16% | 34,689,689 |
| 2019-11-27 | 2019-11-25 | 3.953 | 7,872,932 | +269,664 | 0.14% | 31,124,012 |
| 2019-11-19 | 2019-11-15 | 3.920 | 7,603,268 | -371,457 | 0.14% | 29,802,501 |
| 2019-11-15 | 2019-11-13 | 4.009 | 7,974,725 | -53,576 | 0.14% | 31,972,979 |
| 2019-11-14 | 2019-11-12 | 4.076 | 8,028,301 | +23,216 | 0.14% | 32,727,241 |
| 2019-11-12 | 2019-11-08 | 4.222 | 8,005,085 | -521,469 | 0.14% | 33,798,051 |
| 2019-11-11 | 2019-11-07 | 4.222 | 8,526,554 | -1,607,267 | 0.15% | 35,999,731 |
| 2019-11-08 | 2019-11-06 | 4.233 | 10,133,821 | -12,501 | 0.18% | 42,899,220 |
| 2019-11-06 | 2019-11-04 | 4.121 | 10,146,322 | +2,277,855 | 0.18% | 41,815,840 |
| 2019-11-04 | 2019-10-31 | 4.155 | 7,868,467 | +368,779 | 0.14% | 32,692,520 |
| 2019-10-30 | 2019-10-28 | 4.144 | 7,499,688 | +8,929 | 0.13% | 31,076,298 |
| 2019-10-28 | 2019-10-24 | 4.065 | 7,490,759 | +8,929 | 0.13% | 30,452,070 |
| 2019-10-24 | 2019-10-22 | 4.155 | 7,481,830 | +607,190 | 0.13% | 31,086,091 |
| 2019-10-10 | 2019-10-08 | 4.267 | 6,874,640 | +35,717 | 0.12% | 29,333,190 |
| 2019-10-09 | 2019-10-04 | 4.256 | 6,838,923 | +8,929 | 0.12% | 29,104,201 |
| 2019-10-08 | 2019-10-03 | 4.300 | 6,829,994 | +8,930 | 0.12% | 29,372,162 |
| 2019-10-02 | 2019-09-27 | 4.300 | 6,821,064 | +17,858 | 0.12% | 29,333,759 |
| 2019-09-26 | 2019-09-24 | 4.424 | 6,803,206 | +370,565 | 0.12% | 30,095,051 |
| 2019-09-19 | 2019-09-17 | 4.625 | 6,432,641 | +3,571 | 0.12% | 29,752,518 |
| 2019-09-18 | 2019-09-16 | 4.771 | 6,429,070 | -1,786 | 0.12% | 30,672,002 |
| 2019-09-12 | 2019-09-10 | 4.782 | 6,430,856 | -5,357 | 0.12% | 30,752,542 |
| 2019-09-10 | 2019-09-06 | 4.771 | 6,436,213 | -26,788 | 0.12% | 30,706,080 |
| 2019-09-02 | 2019-08-29 | 4.636 | 6,463,001 | +1,500,116 | 0.12% | 29,965,321 |
| 2019-08-29 | 2019-08-27 | 4.580 | 4,962,885 | -21,430 | 0.09% | 22,732,222 |
| 2019-08-28 | 2019-08-26 | 4.345 | 4,984,315 | +269,664 | 0.09% | 21,658,161 |
| 2019-08-27 | 2019-08-23 | 4.412 | 4,714,651 | +108,937 | 0.08% | 20,803,200 |
| 2019-08-26 | 2019-08-22 | 4.424 | 4,605,714 | +16,966 | 0.08% | 20,374,100 |
| 2019-08-15 | 2019-08-13 | 4.435 | 4,588,748 | -28,574 | 0.08% | 20,350,438 |
| 2019-08-12 | 2019-08-08 | 4.491 | 4,617,322 | +160,727 | 0.08% | 20,735,709 |
| 2019-08-09 | 2019-08-07 | 4.468 | 4,456,595 | -17,859 | 0.08% | 19,914,088 |
| 2019-07-31 | 2019-07-29 | 4.692 | 4,474,454 | -53,575 | 0.08% | 20,996,090 |
| 2019-07-25 | 2019-07-23 | 4.726 | 4,528,029 | +5,357 | 0.08% | 21,399,618 |
| 2019-07-11 | 2019-07-09 | 4.883 | 4,522,672 | +17,859 | 0.08% | 22,083,400 |
| 2019-07-08 | 2019-07-04 | 5.152 | 4,504,813 | -8,930 | 0.08% | 23,206,998 |
| 2019-07-02 | 2019-06-27 | 4.782 | 4,513,743 | +17,859 | 0.08% | 21,584,852 |
| 2019-06-25 | 2019-06-21 | 4.804 | 4,495,884 | +2,679 | 0.08% | 21,600,149 |
| 2019-06-21 | 2019-06-19 | 4.760 | 4,493,205 | +53,575 | 0.08% | 21,385,998 |
| 2019-05-23 | 2019-05-21 | 5.202 | 4,439,630 | -17,858 | 0.08% | 23,093,587 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,457,488 | +33,327 | 0.08% | 22,432,038 |
| 2019-05-14 | 2019-05-09 | 4.807 | 4,424,161 | +6,204 | 0.08% | 21,265,922 |
| 2019-05-10 | 2019-05-08 | 4.965 | 4,417,957 | +3,545 | 0.08% | 21,934,001 |
| 2019-05-09 | 2019-05-07 | 5.078 | 4,414,412 | +15,953 | 0.08% | 22,414,501 |
| 2019-05-08 | 2019-05-06 | 5.145 | 4,398,459 | +35,450 | 0.08% | 22,631,278 |
| 2019-05-06 | 2019-05-02 | 5.157 | 4,363,009 | +70,900 | 0.08% | 22,498,108 |
| 2019-05-02 | 2019-04-29 | 5.258 | 4,292,109 | +5,317 | 0.08% | 22,568,378 |
| 2019-04-26 | 2019-04-24 | 5.427 | 4,286,792 | -3,545 | 0.08% | 23,265,971 |
| 2019-04-25 | 2019-04-23 | 5.247 | 4,290,337 | +886,250 | 0.08% | 22,510,651 |
| 2019-04-24 | 2019-04-18 | 5.269 | 3,404,087 | +701,910 | 0.06% | 17,937,471 |
| 2019-04-23 | 2019-04-17 | 5.348 | 2,702,177 | -347,410 | 0.05% | 14,452,262 |
| 2019-04-18 | 2019-04-16 | 5.236 | 3,049,587 | +5,318 | 0.06% | 15,966,242 |
| 2019-04-16 | 2019-04-12 | 5.394 | 3,044,269 | +17,725 | 0.06% | 16,419,299 |
| 2019-04-15 | 2019-04-11 | 5.405 | 3,026,544 | +29,246 | 0.05% | 16,357,849 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,997,298 | +8,863 | 0.05% | 16,233,600 |
| 2019-03-29 | 2019-03-27 | 5.630 | 2,988,435 | -70,900 | 0.05% | 16,826,278 |
| 2019-03-28 | 2019-03-26 | 5.642 | 3,059,335 | -465,282 | 0.06% | 17,259,998 |
| 2019-03-27 | 2019-03-25 | 5.518 | 3,524,617 | +217,132 | 0.06% | 19,447,531 |
| 2019-03-26 | 2019-03-22 | 5.642 | 3,307,485 | +265,875 | 0.06% | 18,659,997 |
| 2019-03-21 | 2019-03-19 | 5.834 | 3,041,610 | +5,317 | 0.05% | 17,743,438 |
| 2019-03-08 | 2019-03-06 | 6.161 | 3,036,293 | -53,175 | 0.05% | 18,705,961 |
| 2019-03-04 | 2019-02-28 | 6.285 | 3,089,468 | -99,260 | 0.06% | 19,417,020 |
| 2019-03-01 | 2019-02-27 | 6.150 | 3,188,728 | +22,156 | 0.06% | 19,609,100 |
| 2019-02-28 | 2019-02-26 | 6.228 | 3,166,572 | +8,863 | 0.06% | 19,722,962 |
| 2019-02-26 | 2019-02-22 | 6.217 | 3,157,709 | +88,625 | 0.06% | 19,632,129 |
| 2019-02-25 | 2019-02-21 | 6.251 | 3,069,084 | -68,241 | 0.06% | 19,185,019 |
| 2019-02-22 | 2019-02-20 | 6.082 | 3,137,325 | -20,384 | 0.06% | 19,080,597 |
| 2019-02-20 | 2019-02-18 | 5.935 | 3,157,709 | -44,313 | 0.06% | 18,741,379 |
| 2019-02-18 | 2019-02-14 | 5.992 | 3,202,022 | -319,050 | 0.06% | 19,185,032 |
| 2019-02-15 | 2019-02-13 | 6.059 | 3,521,072 | +310,188 | 0.06% | 21,335,012 |
| 2019-02-14 | 2019-02-12 | 5.992 | 3,210,884 | -79,763 | 0.06% | 19,238,129 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,290,647 | -8,862 | 0.06% | 19,716,032 |
| 2019-02-08 | 2019-01-31 | 5.879 | 3,299,509 | -17,725 | 0.06% | 19,396,829 |
| 2019-01-30 | 2019-01-28 | 5.811 | 3,317,234 | -17,725 | 0.06% | 19,276,449 |
| 2019-01-29 | 2019-01-25 | 5.867 | 3,334,959 | -265,875 | 0.06% | 19,567,599 |
| 2019-01-28 | 2019-01-24 | 5.867 | 3,600,834 | -88,625 | 0.07% | 21,127,599 |
| 2019-01-25 | 2019-01-23 | 5.800 | 3,689,459 | +443,125 | 0.07% | 21,397,819 |
| 2019-01-22 | 2019-01-18 | 5.484 | 3,246,334 | +44,312 | 0.06% | 17,802,179 |
| 2019-01-15 | 2019-01-11 | 5.427 | 3,202,022 | -44,312 | 0.06% | 17,378,532 |
| 2019-01-14 | 2019-01-10 | 5.360 | 3,246,334 | -265,875 | 0.06% | 17,399,249 |
| 2019-01-11 | 2019-01-09 | 5.472 | 3,512,209 | +261,444 | 0.06% | 19,220,549 |
| 2019-01-09 | 2019-01-07 | 5.529 | 3,250,765 | +106,350 | 0.06% | 17,973,198 |
| 2019-01-08 | 2019-01-04 | 5.529 | 3,144,415 | +26,587 | 0.06% | 17,385,198 |
| 2019-01-07 | 2019-01-03 | 5.439 | 3,117,828 | -8,862 | 0.06% | 16,956,760 |
| 2019-01-03 | 2018-12-31 | 5.551 | 3,126,690 | +4,431 | 0.06% | 17,357,758 |
| 2019-01-02 | 2018-12-27 | 5.168 | 3,122,259 | +3,545 | 0.06% | 16,135,339 |
| 2018-12-28 | 2018-12-24 | 5.326 | 3,118,714 | +88,625 | 0.06% | 16,609,679 |
| 2018-12-21 | 2018-12-19 | 5.495 | 3,030,089 | +17,725 | 0.05% | 16,650,529 |
| 2018-12-18 | 2018-12-14 | 5.698 | 3,012,364 | +451,987 | 0.06% | 17,164,949 |
| 2018-12-06 | 2018-12-04 | 6.195 | 2,560,377 | +1,772,501 | 0.05% | 15,860,612 |
| 2018-12-05 | 2018-12-03 | 6.150 | 787,876 | -4,432 | 0.01% | 4,845,048 |
| 2018-12-04 | 2018-11-30 | 6.195 | 792,308 | -1,772 | 0.01% | 4,908,062 |
| 2018-11-22 | 2018-11-20 | 6.488 | 794,080 | -265,875 | 0.02% | 5,151,999 |
| 2018-11-20 | 2018-11-16 | 6.590 | 1,059,955 | +23,929 | 0.02% | 6,984,639 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,036,026 | -159,525 | 0.02% | 6,803,577 |
| 2018-11-16 | 2018-11-14 | 6.296 | 1,195,551 | +443,125 | 0.02% | 7,527,417 |
| 2018-11-12 | 2018-11-08 | 6.251 | 752,426 | -336,775 | 0.01% | 4,703,458 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,089,201 | +283,600 | 0.02% | 6,759,498 |
| 2018-11-07 | 2018-11-05 | 6.161 | 805,601 | -888,023 | 0.02% | 4,963,138 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,693,624 | +26,588 | 0.03% | 10,472,280 |
| 2018-11-02 | 2018-10-31 | 5.890 | 1,667,036 | -88,625 | 0.03% | 9,818,817 |
| 2018-10-31 | 2018-10-29 | 5.924 | 1,755,661 | -5,318 | 0.03% | 10,400,247 |
| 2018-10-29 | 2018-10-25 | 6.093 | 1,760,979 | -179,909 | 0.03% | 10,729,800 |
| 2018-10-25 | 2018-10-23 | 5.958 | 1,940,888 | +17,725 | 0.04% | 11,563,201 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,923,163 | -26,587 | 0.04% | 11,414,201 |
| 2018-10-22 | 2018-10-18 | 5.642 | 1,949,750 | -6,204 | 0.04% | 10,999,998 |
| 2018-10-19 | 2018-10-16 | 5.642 | 1,955,954 | +4,431 | 0.04% | 11,035,000 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,951,523 | -899,544 | 0.04% | 10,899,901 |
| 2018-10-16 | 2018-10-12 | 5.190 | 2,851,067 | +443,125 | 0.05% | 14,798,202 |
| 2018-10-15 | 2018-10-11 | 5.157 | 2,407,942 | +451,988 | 0.05% | 12,416,692 |
| 2018-10-11 | 2018-10-09 | 5.427 | 1,955,954 | +35,450 | 0.04% | 10,615,670 |
| 2018-09-28 | 2018-09-26 | 5.822 | 1,920,504 | +886,250 | 0.04% | 11,181,720 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,034,254 | +12,408 | 0.02% | 5,729,971 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,021,846 | +40,767 | 0.02% | 5,603,578 |
| 2018-09-11 | 2018-09-07 | 5.315 | 981,079 | -26,587 | 0.02% | 5,213,971 |
| 2018-09-07 | 2018-09-05 | 5.405 | 1,007,666 | +26,587 | 0.02% | 5,446,228 |
| 2018-08-17 | 2018-08-15 | 5.100 | 981,079 | -35,450 | 0.02% | 5,003,641 |
| 2018-07-26 | 2018-07-24 | 5.585 | 1,016,529 | -4,431 | 0.02% | 5,677,651 |
| 2018-07-23 | 2018-07-19 | 5.179 | 1,020,960 | -225,108 | 0.02% | 5,287,679 |
| 2018-07-11 | 2018-07-09 | 5.337 | 1,246,068 | -37,222 | 0.02% | 6,650,382 |
| 2018-07-09 | 2018-07-05 | 5.055 | 1,283,290 | -343,865 | 0.02% | 6,487,039 |
| 2018-07-06 | 2018-07-04 | 5.190 | 1,627,155 | +53,175 | 0.03% | 8,445,599 |
| 2018-07-05 | 2018-07-03 | 5.209 | 1,573,980 | -24,815 | 0.03% | 8,198,631 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,598,795 | +12,588 | 0.03% | 8,491,538 |
| 2018-06-29 | 2018-06-27 | 5.050 | 1,586,207 | +35,171 | 0.03% | 8,009,760 |
| 2018-06-28 | 2018-06-26 | 5.232 | 1,551,036 | -17,586 | 0.03% | 8,114,400 |
| 2018-06-25 | 2018-06-21 | 5.152 | 1,568,622 | +2,638 | 0.03% | 8,081,522 |
| 2018-06-22 | 2018-06-20 | 5.175 | 1,565,984 | -87,927 | 0.03% | 8,103,551 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,653,911 | -105,513 | 0.03% | 8,502,120 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,759,424 | +7,035 | 0.03% | 8,864,432 |
| 2018-06-14 | 2018-06-12 | 5.800 | 1,752,389 | -4,397 | 0.08% | 10,164,298 |
| 2018-06-13 | 2018-06-11 | 5.766 | 1,756,786 | +50,998 | 0.08% | 10,129,861 |
| 2018-06-12 | 2018-06-08 | 5.778 | 1,705,788 | +14,948 | 0.08% | 9,855,200 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,690,840 | -17,586 | 0.08% | 9,788,068 |
| 2018-06-07 | 2018-06-05 | 5.846 | 1,708,426 | +37,809 | 0.08% | 9,987,021 |
| 2018-06-06 | 2018-06-04 | 5.846 | 1,670,617 | +4,396 | 0.08% | 9,765,999 |
| 2018-05-31 | 2018-05-29 | 5.880 | 1,666,221 | +20,224 | 0.08% | 9,797,152 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,645,997 | +61,549 | 0.08% | 9,959,037 |
| 2018-05-25 | 2018-05-23 | 5.846 | 1,584,448 | +13,189 | 0.08% | 9,262,277 |
| 2018-05-24 | 2018-05-21 | 5.812 | 1,571,259 | -13,189 | 0.08% | 9,131,568 |
| 2018-05-21 | 2018-05-17 | 5.982 | 1,584,448 | -29,896 | 0.08% | 9,478,517 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,614,344 | +17,586 | 0.08% | 9,400,322 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,596,758 | +29,016 | 0.08% | 9,207,119 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,567,742 | -87,927 | 0.08% | 8,540,569 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,655,669 | -8,793 | 0.08% | 9,170,207 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,664,462 | +8,793 | 0.08% | 9,218,909 |
| 2018-04-26 | 2018-04-24 | 5.846 | 1,655,669 | +2,637 | 0.08% | 9,678,617 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,653,032 | -4,396 | 0.08% | 10,246,002 |
| 2018-04-20 | 2018-04-18 | 5.812 | 1,657,428 | +4,396 | 0.08% | 9,632,350 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,653,032 | -8,792 | 0.08% | 9,832,402 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,661,824 | +26,378 | 0.08% | 10,281,598 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,635,446 | +87,927 | 0.08% | 10,174,199 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,547,519 | -37,809 | 0.07% | 10,120,000 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,585,328 | -10,551 | 0.08% | 10,150,892 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,595,879 | +145,080 | 0.08% | 10,055,100 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,450,799 | +43,964 | 0.07% | 9,174,000 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,406,835 | -105,513 | 0.07% | 8,399,997 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,512,348 | -43,964 | 0.07% | 9,322,399 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,556,312 | +40,447 | 0.08% | 9,292,502 |
| 2018-03-22 | 2018-03-20 | 5.880 | 1,515,865 | -13,189 | 0.07% | 8,913,079 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,529,054 | -17,586 | 0.07% | 8,903,678 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,546,640 | +17,586 | 0.07% | 8,865,362 |
| 2018-03-19 | 2018-03-15 | 5.778 | 1,529,054 | +136,287 | 0.07% | 8,834,118 |
| 2018-03-15 | 2018-03-13 | 5.743 | 1,392,767 | -8,793 | 0.07% | 7,999,199 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,401,560 | -87,927 | 0.07% | 8,129,401 |
| 2018-03-13 | 2018-03-09 | 5.664 | 1,489,487 | +8,793 | 0.07% | 8,436,120 |
| 2018-03-12 | 2018-03-08 | 5.778 | 1,480,694 | -9,672 | 0.07% | 8,554,718 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,490,366 | -8,793 | 0.07% | 8,508,898 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,499,159 | +212,784 | 0.07% | 8,627,300 |
| 2018-03-06 | 2018-03-02 | 5.004 | 1,286,375 | -4,397 | 0.06% | 6,437,199 |
| 2018-03-05 | 2018-03-01 | 4.993 | 1,290,772 | -72,979 | 0.06% | 6,444,522 |
| 2018-03-02 | 2018-02-28 | 4.959 | 1,363,751 | -879 | 0.07% | 6,762,359 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,364,630 | +87,927 | 0.07% | 6,673,598 |
| 2018-02-14 | 2018-02-12 | 4.163 | 1,276,703 | +178,492 | 0.06% | 5,314,319 |
| 2018-02-05 | 2018-02-01 | 4.663 | 1,098,211 | -55,394 | 0.05% | 5,120,900 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,153,605 | +17,585 | 0.06% | 5,549,760 |
| 2018-01-30 | 2018-01-26 | 4.981 | 1,136,020 | +175,855 | 0.05% | 5,658,962 |
| 2018-01-29 | 2018-01-25 | 5.016 | 960,165 | -879 | 0.05% | 4,815,719 |
| 2018-01-26 | 2018-01-24 | 4.902 | 961,044 | -8,793 | 0.05% | 4,710,828 |
| 2018-01-25 | 2018-01-23 | 4.959 | 969,837 | +19,344 | 0.05% | 4,809,079 |
| 2018-01-24 | 2018-01-22 | 5.095 | 950,493 | -351,709 | 0.05% | 4,842,879 |
| 2018-01-23 | 2018-01-19 | 5.061 | 1,302,202 | +275,212 | 0.06% | 6,590,450 |
| 2018-01-22 | 2018-01-18 | 4.993 | 1,026,990 | -143,321 | 0.05% | 5,127,521 |
| 2018-01-19 | 2018-01-17 | 5.061 | 1,170,311 | -8,333,742 | 0.06% | 5,922,949 |
| 2018-01-17 | 2018-01-15 | 4.754 | 9,504,053 | -6,155 | 0.46% | 45,181,621 |
| 2018-01-15 | 2018-01-11 | 4.890 | 9,510,208 | -348,191 | 0.46% | 46,508,802 |
| 2018-01-12 | 2018-01-10 | 4.799 | 9,858,399 | -175,855 | 0.48% | 47,314,638 |
| 2018-01-08 | 2018-01-04 | 4.913 | 10,034,254 | -17,585 | 0.48% | 49,299,841 |
| 2018-01-03 | 2017-12-29 | 4.731 | 10,051,839 | +52,756 | 0.49% | 47,557,118 |
| 2018-01-02 | 2017-12-28 | 4.822 | 9,999,083 | -3,517 | 0.48% | 48,217,280 |
| 2017-12-29 | 2017-12-27 | 4.504 | 10,002,600 | +10,551 | 0.48% | 45,048,960 |
| 2017-12-27 | 2017-12-21 | 4.481 | 9,992,049 | -52,756 | 0.48% | 44,774,161 |
| 2017-12-20 | 2017-12-18 | 4.333 | 10,044,805 | -61,549 | 0.48% | 43,525,439 |
| 2017-12-19 | 2017-12-15 | 4.390 | 10,106,354 | -105,513 | 0.49% | 44,366,839 |
| 2017-12-12 | 2017-12-08 | 4.526 | 10,211,867 | +7,034 | 0.49% | 46,223,721 |
| 2017-12-07 | 2017-12-05 | 4.617 | 10,204,833 | -142,442 | 0.49% | 47,120,361 |
| 2017-11-24 | 2017-11-22 | 4.902 | 10,347,275 | +211,026 | 0.50% | 50,720,081 |
| 2017-11-23 | 2017-11-21 | 4.663 | 10,136,249 | +738,588 | 0.49% | 47,264,798 |
| 2017-11-22 | 2017-11-20 | 4.663 | 9,397,661 | -249,713 | 0.45% | 43,820,801 |
| 2017-11-21 | 2017-11-17 | 4.731 | 9,647,374 | -56,274 | 0.47% | 45,643,519 |
| 2017-11-20 | 2017-11-16 | 4.856 | 9,703,648 | +1,157,123 | 0.47% | 47,123,722 |
| 2017-11-17 | 2017-11-15 | 4.959 | 8,546,525 | -114,306 | 0.41% | 42,379,198 |
| 2017-11-16 | 2017-11-14 | 5.004 | 8,660,831 | +72,101 | 0.42% | 43,340,001 |
| 2017-11-15 | 2017-11-13 | 5.016 | 8,588,730 | +1,907,141 | 0.41% | 43,076,878 |
| 2017-11-14 | 2017-11-10 | 5.004 | 6,681,589 | +24,619 | 0.32% | 33,435,599 |
| 2017-11-10 | 2017-11-08 | 4.993 | 6,656,970 | -43,963 | 0.32% | 33,236,692 |
| 2017-11-09 | 2017-11-07 | 5.038 | 6,700,933 | -214,543 | 0.32% | 33,761,029 |
| 2017-11-08 | 2017-11-06 | 5.004 | 6,915,476 | +1,616,982 | 0.33% | 34,606,002 |
| 2017-11-07 | 2017-11-03 | 5.061 | 5,298,494 | +386,000 | 0.26% | 26,815,700 |
| 2017-11-06 | 2017-11-02 | 5.095 | 4,912,494 | -879 | 0.24% | 25,029,762 |
| 2017-11-02 | 2017-10-31 | 5.152 | 4,913,373 | -263,781 | 0.24% | 25,313,641 |
| 2017-11-01 | 2017-10-30 | 5.163 | 5,177,154 | -17,586 | 0.25% | 26,731,518 |
| 2017-10-30 | 2017-10-26 | 5.186 | 5,194,740 | -879 | 0.25% | 26,940,480 |
| 2017-10-27 | 2017-10-25 | 5.175 | 5,195,619 | +26,378 | 0.25% | 26,885,949 |
| 2017-10-26 | 2017-10-24 | 5.197 | 5,169,241 | +72,980 | 0.25% | 26,867,030 |
| 2017-10-24 | 2017-10-20 | 5.288 | 5,096,261 | -11,431 | 0.25% | 26,951,398 |
| 2017-10-23 | 2017-10-19 | 5.163 | 5,107,692 | -87,048 | 0.25% | 26,372,860 |
| 2017-10-18 | 2017-10-16 | 5.493 | 5,194,740 | +17,586 | 0.25% | 28,535,640 |
| 2017-10-16 | 2017-10-12 | 5.493 | 5,177,154 | +87,927 | 0.25% | 28,439,037 |
| 2017-10-12 | 2017-10-10 | 5.641 | 5,089,227 | -8,793 | 0.25% | 28,708,479 |
| 2017-10-11 | 2017-10-09 | 5.482 | 5,098,020 | -9,672 | 0.25% | 27,946,360 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,107,692 | -13,189 | 0.25% | 27,418,480 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,120,881 | -37,809 | 0.25% | 27,372,800 |
| 2017-09-25 | 2017-09-21 | 5.300 | 5,158,690 | +8,793 | 0.25% | 27,340,221 |
| 2017-09-22 | 2017-09-20 | 5.379 | 5,149,897 | +96,720 | 0.25% | 27,703,610 |
| 2017-09-20 | 2017-09-18 | 5.163 | 5,053,177 | -51,877 | 0.24% | 26,091,379 |
| 2017-09-18 | 2017-09-14 | 5.152 | 5,105,054 | -2,638 | 0.25% | 26,301,179 |
| 2017-09-14 | 2017-09-12 | 5.175 | 5,107,692 | +88,807 | 0.25% | 26,430,950 |
| 2017-09-13 | 2017-09-11 | 5.209 | 5,018,885 | -23,741 | 0.24% | 26,142,637 |
| 2017-09-12 | 2017-09-08 | 5.232 | 5,042,626 | -8,793 | 0.24% | 26,381,001 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,051,419 | -21,981 | 0.24% | 25,967,402 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,073,400 | +5,275 | 0.24% | 26,253,498 |
| 2017-09-06 | 2017-09-04 | 5.220 | 5,068,125 | +1,759 | 0.24% | 26,456,761 |
| 2017-09-01 | 2017-08-30 | 5.232 | 5,066,366 | -137,167 | 0.24% | 26,505,199 |
| 2017-08-30 | 2017-08-28 | 5.232 | 5,203,533 | +17,586 | 0.25% | 27,222,802 |
| 2017-08-29 | 2017-08-25 | 5.254 | 5,185,947 | +7,034 | 0.25% | 27,248,759 |
| 2017-08-28 | 2017-08-24 | 5.209 | 5,178,913 | -35,171 | 0.25% | 26,976,200 |
| 2017-08-22 | 2017-08-18 | 5.209 | 5,214,084 | -43,964 | 0.25% | 27,159,400 |
| 2017-08-21 | 2017-08-17 | 5.254 | 5,258,048 | +57,153 | 0.25% | 27,627,603 |
| 2017-08-17 | 2017-08-15 | 5.277 | 5,200,895 | +17,586 | 0.25% | 27,445,601 |
| 2017-08-15 | 2017-08-11 | 5.391 | 5,183,309 | +18,464 | 0.25% | 27,942,298 |
| 2017-08-10 | 2017-08-08 | 5.596 | 5,164,845 | +880 | 0.25% | 28,900,082 |
| 2017-08-08 | 2017-08-04 | 5.687 | 5,163,965 | -92,324 | 0.25% | 29,364,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 5,256,289 | -175,854 | 0.25% | 27,917,260 |
| 2017-08-03 | 2017-08-01 | 5.425 | 5,432,143 | -17,586 | 0.26% | 29,469,058 |
| 2017-08-02 | 2017-07-31 | 5.448 | 5,449,729 | +4,397 | 0.26% | 29,688,421 |
| 2017-07-28 | 2017-07-26 | 5.584 | 5,445,332 | -8,793 | 0.26% | 30,407,627 |
| 2017-07-27 | 2017-07-25 | 5.470 | 5,454,125 | -39,567 | 0.26% | 29,836,429 |
| 2017-07-26 | 2017-07-24 | 5.402 | 5,493,692 | -87,928 | 0.27% | 29,677,998 |
| 2017-07-25 | 2017-07-21 | 5.425 | 5,581,620 | -11,430 | 0.27% | 30,279,962 |
| 2017-07-24 | 2017-07-20 | 5.368 | 5,593,050 | -188,164 | 0.27% | 30,023,919 |
| 2017-07-21 | 2017-07-19 | 5.470 | 5,781,214 | -93,203 | 0.28% | 31,625,748 |
| 2017-07-18 | 2017-07-14 | 5.323 | 5,874,417 | -37,809 | 0.28% | 31,267,078 |
| 2017-07-14 | 2017-07-12 | 5.414 | 5,912,226 | -94,082 | 0.29% | 32,006,240 |
| 2017-07-12 | 2017-07-10 | 5.436 | 6,006,308 | +17,585 | 0.29% | 32,652,179 |
| 2017-07-11 | 2017-07-07 | 5.141 | 5,988,723 | -26,378 | 0.29% | 30,785,722 |
| 2017-07-10 | 2017-07-06 | 5.209 | 6,015,101 | -5,275 | 0.29% | 31,331,781 |
| 2017-07-06 | 2017-07-04 | 5.141 | 6,020,376 | +24,619 | 0.29% | 30,948,438 |
| 2017-07-05 | 2017-07-03 | 5.175 | 5,995,757 | +67,704 | 0.29% | 31,026,451 |
| 2017-07-04 | 2017-06-30 | 5.209 | 5,928,053 | +129,253 | 0.29% | 30,878,361 |
| 2017-07-03 | 2017-06-29 | 5.288 | 5,798,800 | +19,344 | 0.28% | 30,666,751 |
| 2017-06-30 | 2017-06-28 | 5.266 | 5,779,456 | +44,843 | 0.28% | 30,432,990 |
| 2017-06-28 | 2017-06-26 | 5.357 | 5,734,613 | -125,736 | 0.28% | 30,718,620 |
| 2017-06-27 | 2017-06-23 | 5.288 | 5,860,349 | +35,171 | 0.28% | 30,992,250 |
| 2017-06-26 | 2017-06-22 | 5.311 | 5,825,178 | +879 | 0.28% | 30,938,750 |
| 2017-06-21 | 2017-06-19 | 5.357 | 5,824,299 | -17,585 | 0.28% | 31,199,041 |
| 2017-06-19 | 2017-06-15 | 5.266 | 5,841,884 | -26,378 | 0.28% | 30,761,719 |
| 2017-06-16 | 2017-06-14 | 5.232 | 5,868,262 | +13,189 | 0.28% | 30,700,398 |
| 2017-06-15 | 2017-06-13 | 5.254 | 5,855,073 | -1,759 | 0.28% | 30,764,578 |
| 2017-06-13 | 2017-06-09 | 5.357 | 5,856,832 | -4,396 | 0.28% | 31,373,311 |
| 2017-06-12 | 2017-06-08 | 5.425 | 5,861,228 | +21,982 | 0.28% | 31,796,819 |
| 2017-06-08 | 2017-06-06 | 5.436 | 5,839,246 | -65,067 | 0.28% | 31,743,978 |
| 2017-06-07 | 2017-06-05 | 5.470 | 5,904,313 | +39,568 | 0.28% | 32,299,152 |
| 2017-06-05 | 2017-06-01 | 5.448 | 5,864,745 | -8,793 | 0.28% | 31,949,298 |
| 2017-06-02 | 2017-05-31 | 5.448 | 5,873,538 | -22,861 | 0.28% | 31,997,200 |
| 2017-06-01 | 2017-05-29 | 5.550 | 5,896,399 | -2,638 | 0.28% | 32,725,279 |
| 2017-05-26 | 2017-05-24 | 5.539 | 5,899,037 | +888,065 | 0.28% | 32,672,830 |
| 2017-05-25 | 2017-05-23 | 5.561 | 5,010,972 | +79,134 | 0.24% | 27,868,110 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,931,838 | -51,877 | 0.24% | 28,774,173 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,983,715 | +5,276 | 0.24% | 28,865,581 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,978,439 | +24,843 | 0.24% | 28,948,770 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,953,596 | +2,627 | 0.24% | 29,087,263 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,950,969 | -70,904 | 0.24% | 29,015,277 |
| 2017-05-17 | 2017-05-15 | 5.895 | 5,021,873 | -43,767 | 0.24% | 29,602,922 |
| 2017-05-16 | 2017-05-12 | 5.803 | 5,065,640 | -8,754 | 0.25% | 29,397,959 |
| 2017-05-15 | 2017-05-11 | 5.861 | 5,074,394 | +8,754 | 0.25% | 29,738,612 |
| 2017-05-12 | 2017-05-10 | 5.895 | 5,065,640 | -41,141 | 0.25% | 29,860,919 |
| 2017-05-11 | 2017-05-09 | 5.872 | 5,106,781 | -25,386 | 0.25% | 29,986,757 |
| 2017-05-10 | 2017-05-08 | 5.895 | 5,132,167 | -73,529 | 0.25% | 30,253,083 |
| 2017-05-09 | 2017-05-05 | 5.906 | 5,205,696 | -127,801 | 0.25% | 30,745,991 |
| 2017-05-08 | 2017-05-04 | 5.940 | 5,333,497 | -113,795 | 0.26% | 31,683,602 |
| 2017-05-05 | 2017-05-02 | 5.872 | 5,447,292 | +26,261 | 0.26% | 31,986,220 |
| 2017-05-04 | 2017-04-28 | 5.929 | 5,421,031 | +43,767 | 0.26% | 32,141,667 |
| 2017-05-02 | 2017-04-27 | 5.963 | 5,377,264 | -26,261 | 0.26% | 32,066,460 |
| 2017-04-28 | 2017-04-26 | 6.020 | 5,403,525 | -78,781 | 0.26% | 32,531,713 |
| 2017-04-27 | 2017-04-25 | 6.089 | 5,482,306 | -20,133 | 0.27% | 33,381,791 |
| 2017-04-25 | 2017-04-21 | 6.043 | 5,502,439 | +8,754 | 0.27% | 33,252,941 |
| 2017-04-21 | 2017-04-19 | 6.055 | 5,493,685 | -118,172 | 0.27% | 33,262,798 |
| 2017-04-20 | 2017-04-18 | 6.112 | 5,611,857 | -68,278 | 0.27% | 34,298,848 |
| 2017-04-19 | 2017-04-13 | 6.340 | 5,680,135 | +7,879 | 0.28% | 36,013,953 |
| 2017-04-18 | 2017-04-12 | 6.466 | 5,672,256 | +62,149 | 0.27% | 36,676,797 |
| 2017-04-13 | 2017-04-11 | 6.466 | 5,610,107 | +175,070 | 0.27% | 36,274,942 |
| 2017-04-12 | 2017-04-10 | 6.306 | 5,435,037 | +4,377 | 0.26% | 34,273,680 |
| 2017-04-07 | 2017-04-05 | 6.249 | 5,430,660 | -213,585 | 0.26% | 33,935,878 |
| 2017-04-06 | 2017-04-03 | 6.089 | 5,644,245 | +18,382 | 0.27% | 34,367,838 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,625,863 | -51,646 | 0.27% | 34,641,530 |
| 2017-03-31 | 2017-03-29 | 6.169 | 5,677,509 | -84,908 | 0.28% | 35,024,403 |
| 2017-03-30 | 2017-03-28 | 6.192 | 5,762,417 | +2,626 | 0.28% | 35,679,858 |
| 2017-03-29 | 2017-03-27 | 6.043 | 5,759,791 | -112,045 | 0.28% | 34,808,199 |
| 2017-03-28 | 2017-03-24 | 6.100 | 5,871,836 | -25,385 | 0.28% | 35,820,721 |
| 2017-03-27 | 2017-03-23 | 6.123 | 5,897,221 | +351,015 | 0.29% | 36,110,321 |
| 2017-03-24 | 2017-03-22 | 6.020 | 5,546,206 | -30,637 | 0.27% | 33,390,718 |
| 2017-03-23 | 2017-03-21 | 6.135 | 5,576,843 | -149,685 | 0.27% | 34,212,267 |
| 2017-03-22 | 2017-03-20 | 6.180 | 5,726,528 | -122,549 | 0.28% | 35,392,220 |
| 2017-03-21 | 2017-03-17 | 6.226 | 5,849,077 | -300,244 | 0.28% | 36,416,902 |
| 2017-03-20 | 2017-03-16 | 6.340 | 6,149,321 | -166,316 | 0.30% | 38,988,749 |
| 2017-03-17 | 2017-03-15 | 6.249 | 6,315,637 | +19,257 | 0.31% | 39,466,048 |
| 2017-03-16 | 2017-03-14 | 6.340 | 6,296,380 | +40,266 | 0.31% | 39,921,152 |
| 2017-03-13 | 2017-03-09 | 6.386 | 6,256,114 | -20,133 | 0.30% | 39,951,732 |
| 2017-03-10 | 2017-03-08 | 6.443 | 6,276,247 | -1,750 | 0.30% | 40,438,802 |
| 2017-03-09 | 2017-03-07 | 6.455 | 6,277,997 | +52,521 | 0.30% | 40,521,798 |
| 2017-03-08 | 2017-03-06 | 6.477 | 6,225,476 | +21,008 | 0.30% | 40,325,037 |
| 2017-03-07 | 2017-03-03 | 6.512 | 6,204,468 | +315,125 | 0.30% | 40,401,599 |
| 2017-03-03 | 2017-03-01 | 6.500 | 5,889,343 | +876 | 0.29% | 38,282,321 |
| 2017-03-02 | 2017-02-28 | 6.455 | 5,888,467 | +17,507 | 0.29% | 38,007,547 |
| 2017-02-28 | 2017-02-24 | 6.432 | 5,870,960 | -17,507 | 0.28% | 37,760,407 |
| 2017-02-27 | 2017-02-23 | 6.477 | 5,888,467 | -98,039 | 0.29% | 38,142,087 |
| 2017-02-24 | 2017-02-22 | 6.535 | 5,986,506 | -18,383 | 0.29% | 39,119,077 |
| 2017-02-23 | 2017-02-21 | 6.455 | 6,004,889 | +175,070 | 0.29% | 38,759,002 |
| 2017-02-22 | 2017-02-20 | 6.535 | 5,829,819 | -32,388 | 0.28% | 38,095,199 |
| 2017-02-21 | 2017-02-17 | 6.477 | 5,862,207 | +43,767 | 0.28% | 37,971,990 |
| 2017-02-20 | 2017-02-16 | 6.557 | 5,818,440 | +133,053 | 0.28% | 38,153,783 |
| 2017-02-17 | 2017-02-15 | 6.649 | 5,685,387 | +6,128 | 0.28% | 37,800,902 |
| 2017-02-16 | 2017-02-14 | 6.683 | 5,679,259 | +88,410 | 0.28% | 37,954,799 |
| 2017-02-15 | 2017-02-13 | 6.809 | 5,590,849 | -26,260 | 0.27% | 38,066,520 |
| 2017-02-14 | 2017-02-10 | 6.615 | 5,617,109 | +29,761 | 0.27% | 37,154,427 |
| 2017-02-13 | 2017-02-09 | 6.706 | 5,587,348 | +89,286 | 0.27% | 37,468,212 |
| 2017-02-10 | 2017-02-08 | 6.763 | 5,498,062 | -185,574 | 0.27% | 37,183,519 |
| 2017-02-09 | 2017-02-07 | 6.592 | 5,683,636 | -35,889 | 0.28% | 37,464,610 |
| 2017-02-08 | 2017-02-06 | 6.603 | 5,719,525 | +28,886 | 0.28% | 37,766,519 |
| 2017-02-07 | 2017-02-03 | 6.535 | 5,690,639 | +68,277 | 0.28% | 37,185,722 |
| 2017-02-06 | 2017-02-02 | 6.409 | 5,622,362 | +8,754 | 0.27% | 36,033,033 |
| 2017-02-03 | 2017-02-01 | 6.512 | 5,613,608 | +27,136 | 0.27% | 36,554,099 |
| 2017-02-02 | 2017-01-27 | 6.535 | 5,586,472 | +3,501 | 0.27% | 36,505,038 |
| 2017-02-01 | 2017-01-25 | 6.557 | 5,582,971 | +45,518 | 0.27% | 36,609,721 |
| 2017-01-26 | 2017-01-24 | 6.626 | 5,537,453 | +112,045 | 0.27% | 36,690,801 |
| 2017-01-25 | 2017-01-23 | 6.615 | 5,425,408 | +20,133 | 0.26% | 35,886,419 |
| 2017-01-20 | 2017-01-18 | 6.637 | 5,405,275 | -41,142 | 0.26% | 35,876,749 |
| 2017-01-19 | 2017-01-17 | 6.694 | 5,446,417 | -6,127 | 0.26% | 36,460,923 |
| 2017-01-18 | 2017-01-16 | 6.352 | 5,452,544 | +35,014 | 0.26% | 34,633,240 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,417,530 | -26,261 | 0.26% | 35,153,519 |
| 2017-01-16 | 2017-01-12 | 6.557 | 5,443,791 | -580,355 | 0.26% | 35,697,063 |
| 2017-01-13 | 2017-01-11 | 6.340 | 6,024,146 | +59,523 | 0.29% | 38,195,097 |
| 2017-01-11 | 2017-01-09 | 6.112 | 5,964,623 | +526,960 | 0.29% | 36,454,902 |
| 2017-01-05 | 2017-01-03 | 6.100 | 5,437,663 | -44,643 | 0.26% | 33,172,079 |
| 2017-01-04 | 2016-12-30 | 6.100 | 5,482,306 | -49,019 | 0.27% | 33,444,421 |
| 2016-12-29 | 2016-12-23 | 5.940 | 5,531,325 | -26,261 | 0.27% | 32,858,798 |
| 2016-12-28 | 2016-12-22 | 5.963 | 5,557,586 | -7,878 | 0.27% | 33,141,781 |
| 2016-12-23 | 2016-12-21 | 5.998 | 5,565,464 | -17,507 | 0.27% | 33,379,500 |
| 2016-12-22 | 2016-12-20 | 5.963 | 5,582,971 | -26,260 | 0.27% | 33,293,161 |
| 2016-12-21 | 2016-12-19 | 5.918 | 5,609,231 | +17,507 | 0.27% | 33,193,438 |
| 2016-12-20 | 2016-12-16 | 5.940 | 5,591,724 | -217,087 | 0.27% | 33,217,598 |
| 2016-12-19 | 2016-12-15 | 5.895 | 5,808,811 | -9,629 | 0.28% | 34,241,762 |
| 2016-12-15 | 2016-12-13 | 6.043 | 5,818,440 | -26,260 | 0.28% | 35,162,633 |
| 2016-12-14 | 2016-12-12 | 5.929 | 5,844,700 | +18,382 | 0.28% | 34,653,630 |
| 2016-12-13 | 2016-12-09 | 6.066 | 5,826,318 | -87,535 | 0.28% | 35,343,362 |
| 2016-12-12 | 2016-12-08 | 6.215 | 5,913,853 | -10,504 | 0.29% | 36,752,643 |
| 2016-12-09 | 2016-12-07 | 6.180 | 5,924,357 | -94,537 | 0.29% | 36,614,882 |
| 2016-12-05 | 2016-12-01 | 6.180 | 6,018,894 | +10,504 | 0.29% | 37,199,158 |
| 2016-12-02 | 2016-11-30 | 6.135 | 6,008,390 | +10,504 | 0.29% | 36,859,679 |
| 2016-12-01 | 2016-11-29 | 6.272 | 5,997,886 | -27,136 | 0.29% | 37,617,480 |
| 2016-11-30 | 2016-11-28 | 6.283 | 6,025,022 | -261,729 | 0.29% | 37,856,502 |
| 2016-11-29 | 2016-11-25 | 6.226 | 6,286,751 | -36,764 | 0.30% | 39,141,901 |
| 2016-11-25 | 2016-11-23 | 6.226 | 6,323,515 | +18,382 | 0.31% | 39,370,797 |
| 2016-11-24 | 2016-11-22 | 6.226 | 6,305,133 | -130,427 | 0.31% | 39,256,349 |
| 2016-11-23 | 2016-11-21 | 6.112 | 6,435,560 | -4,377 | 0.31% | 39,333,200 |
| 2016-11-21 | 2016-11-17 | 6.066 | 6,439,937 | +26,261 | 0.31% | 39,065,671 |
| 2016-11-16 | 2016-11-14 | 6.078 | 6,413,676 | +2,626 | 0.31% | 38,979,638 |
| 2016-11-15 | 2016-11-11 | 6.146 | 6,411,050 | -6,128 | 0.31% | 39,403,118 |
| 2016-11-14 | 2016-11-10 | 6.192 | 6,417,178 | +22,759 | 0.31% | 39,734,022 |
| 2016-11-11 | 2016-11-09 | 6.032 | 6,394,419 | +43,768 | 0.31% | 38,570,402 |
| 2016-11-10 | 2016-11-08 | 6.055 | 6,350,651 | -8,754 | 0.31% | 38,451,498 |
| 2016-11-08 | 2016-11-04 | 5.906 | 6,359,405 | +70,028 | 0.31% | 37,560,051 |
| 2016-11-07 | 2016-11-03 | 5.849 | 6,289,377 | +52,521 | 0.30% | 36,787,201 |
| 2016-11-04 | 2016-11-02 | 5.815 | 6,236,856 | +1,751 | 0.30% | 36,266,250 |
| 2016-11-03 | 2016-11-01 | 5.986 | 6,235,105 | +14,005 | 0.30% | 37,324,518 |
| 2016-10-28 | 2016-10-26 | 6.078 | 6,221,100 | -6,127 | 0.30% | 37,809,242 |
| 2016-10-26 | 2016-10-24 | 6.089 | 6,227,227 | +17,507 | 0.30% | 37,917,619 |
| 2016-10-25 | 2016-10-20 | 6.112 | 6,209,720 | +101,540 | 0.30% | 37,952,899 |
| 2016-10-24 | 2016-10-19 | 6.066 | 6,108,180 | +4,377 | 0.30% | 37,053,181 |
| 2016-10-20 | 2016-10-18 | 6.100 | 6,103,803 | +42,892 | 0.30% | 37,235,819 |
| 2016-10-17 | 2016-10-13 | 6.100 | 6,060,911 | +13,130 | 0.29% | 36,974,160 |
| 2016-10-13 | 2016-10-11 | 6.272 | 6,047,781 | -8,753 | 0.29% | 37,930,411 |
| 2016-10-07 | 2016-10-05 | 6.169 | 6,056,534 | +35,889 | 0.29% | 37,362,598 |
| 2016-10-06 | 2016-10-04 | 6.055 | 6,020,645 | +8,753 | 0.29% | 36,453,400 |
| 2016-09-28 | 2016-09-26 | 6.043 | 6,011,892 | +19,258 | 0.29% | 36,331,723 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,992,634 | -28,011 | 0.29% | 37,173,781 |
| 2016-09-22 | 2016-09-20 | 6.203 | 6,020,645 | +126,925 | 0.29% | 37,347,540 |
| 2016-09-21 | 2016-09-19 | 6.397 | 5,893,720 | +8,754 | 0.29% | 37,704,803 |
| 2016-09-19 | 2016-09-14 | 6.352 | 5,884,966 | +875 | 0.29% | 37,379,880 |
| 2016-09-15 | 2016-09-13 | 6.386 | 5,884,091 | +10,504 | 0.29% | 37,575,982 |
| 2016-09-14 | 2016-09-12 | 6.386 | 5,873,587 | +66,527 | 0.28% | 37,508,903 |
| 2016-09-13 | 2016-09-09 | 6.660 | 5,807,060 | +26,260 | 0.28% | 38,676,220 |
| 2016-09-12 | 2016-09-08 | 6.603 | 5,780,800 | +21,009 | 0.28% | 38,171,123 |
| 2016-09-09 | 2016-09-07 | 6.660 | 5,759,791 | -51,646 | 0.28% | 38,361,398 |
| 2016-09-08 | 2016-09-06 | 6.672 | 5,811,437 | -63,025 | 0.28% | 38,771,761 |
| 2016-09-07 | 2016-09-05 | 6.409 | 5,874,462 | +5,252 | 0.28% | 37,648,711 |
| 2016-09-06 | 2016-09-02 | 6.386 | 5,869,210 | -67,402 | 0.28% | 37,480,952 |
| 2016-09-05 | 2016-09-01 | 6.409 | 5,936,612 | +42,017 | 0.29% | 38,047,023 |
| 2016-09-02 | 2016-08-31 | 6.512 | 5,894,595 | +5,252 | 0.29% | 38,383,801 |
| 2016-08-30 | 2016-08-26 | 6.352 | 5,889,343 | +35,014 | 0.29% | 37,407,681 |
| 2016-08-29 | 2016-08-25 | 6.409 | 5,854,329 | +116,421 | 0.28% | 37,519,681 |
| 2016-08-25 | 2016-08-23 | 6.683 | 5,737,908 | +51,646 | 0.28% | 38,346,753 |
| 2016-08-23 | 2016-08-19 | 6.683 | 5,686,262 | -27,136 | 0.28% | 38,001,600 |
| 2016-08-22 | 2016-08-18 | 6.740 | 5,713,398 | +7,003 | 0.28% | 38,509,301 |
| 2016-08-19 | 2016-08-17 | 6.626 | 5,706,395 | -17,507 | 0.28% | 37,810,200 |
| 2016-08-15 | 2016-08-11 | 6.786 | 5,723,902 | -8,753 | 0.28% | 38,841,660 |
| 2016-08-12 | 2016-08-10 | 6.832 | 5,732,655 | -162,815 | 0.28% | 39,163,017 |
| 2016-08-11 | 2016-08-09 | 6.660 | 5,895,470 | -2,626 | 0.29% | 39,265,049 |
| 2016-08-09 | 2016-08-05 | 6.466 | 5,898,096 | +4,376 | 0.29% | 38,137,078 |
| 2016-08-04 | 2016-08-01 | 6.557 | 5,893,720 | -52,520 | 0.29% | 38,647,423 |
| 2016-07-29 | 2016-07-27 | 6.523 | 5,946,240 | -2,626 | 0.29% | 38,788,027 |
| 2016-07-28 | 2016-07-26 | 6.603 | 5,948,866 | +4,376 | 0.29% | 39,280,877 |
| 2016-07-27 | 2016-07-25 | 6.466 | 5,944,490 | -14,005 | 0.29% | 38,437,062 |
| 2016-07-26 | 2016-07-22 | 6.420 | 5,958,495 | -8,754 | 0.29% | 38,255,338 |
| 2016-07-21 | 2016-07-19 | 6.363 | 5,967,249 | +5,252 | 0.29% | 37,970,691 |
| 2016-07-20 | 2016-07-18 | 6.443 | 5,961,997 | +26,261 | 0.29% | 38,414,042 |
| 2016-07-19 | 2016-07-15 | 6.637 | 5,935,736 | +78,781 | 0.29% | 39,397,608 |
| 2016-07-18 | 2016-07-14 | 6.683 | 5,856,955 | -8,753 | 0.28% | 39,142,351 |
| 2016-07-15 | 2016-07-13 | 6.706 | 5,865,708 | -17,507 | 0.28% | 39,334,868 |
| 2016-07-14 | 2016-07-12 | 6.683 | 5,883,215 | +102,415 | 0.29% | 39,317,848 |
| 2016-07-13 | 2016-07-11 | 6.535 | 5,780,800 | +294,117 | 0.28% | 37,774,883 |
| 2016-07-11 | 2016-07-07 | 6.283 | 5,486,683 | +9,629 | 0.27% | 34,474,003 |
| 2016-07-08 | 2016-07-06 | 6.295 | 5,477,054 | -59,523 | 0.27% | 34,476,071 |
| 2016-07-06 | 2016-07-04 | 6.295 | 5,536,577 | +17,507 | 0.27% | 34,850,747 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,519,070 | +42,016 | 0.27% | 33,857,847 |
| 2016-07-04 | 2016-06-29 | 6.020 | 5,477,054 | +2,626 | 0.27% | 32,974,391 |
| 2016-06-30 | 2016-06-28 | 5.952 | 5,474,428 | +17,507 | 0.27% | 32,583,342 |
| 2016-06-29 | 2016-06-27 | 5.838 | 5,456,921 | +42,892 | 0.26% | 31,855,741 |
| 2016-06-27 | 2016-06-23 | 6.043 | 5,414,029 | +69,153 | 0.26% | 32,718,652 |
| 2016-06-23 | 2016-06-21 | 6.009 | 5,344,876 | +875 | 0.26% | 32,117,559 |
| 2016-06-21 | 2016-06-17 | 5.929 | 5,344,001 | +6,128 | 0.26% | 31,684,951 |
| 2016-06-20 | 2016-06-16 | 5.963 | 5,337,873 | +8,753 | 0.26% | 31,831,558 |
| 2016-06-17 | 2016-06-15 | 5.968 | 5,329,120 | +3,501 | 0.26% | 31,802,362 |
| 2016-06-16 | 2016-06-14 | 5.887 | 5,325,619 | +41,670 | 0.26% | 31,353,642 |
| 2016-06-14 | 2016-06-10 | 6.094 | 5,283,949 | +13,070 | 0.26% | 32,199,837 |
| 2016-06-13 | 2016-06-08 | 6.232 | 5,270,879 | +34,855 | 0.26% | 32,846,070 |
| 2016-05-27 | 2016-05-25 | 6.232 | 5,236,024 | -4,357 | 0.26% | 32,628,867 |
| 2016-05-24 | 2016-05-20 | 6.037 | 5,240,381 | +6,099 | 0.26% | 31,633,638 |
| 2016-05-18 | 2016-05-16 | 5.910 | 5,234,282 | +23,527 | 0.25% | 30,936,052 |
| 2016-05-17 | 2016-05-13 | 5.841 | 5,210,755 | +4,357 | 0.25% | 30,438,201 |
| 2016-05-13 | 2016-05-11 | 5.991 | 5,206,398 | +8,714 | 0.25% | 31,189,500 |
| 2016-05-12 | 2016-05-10 | 6.002 | 5,197,684 | +1,742 | 0.25% | 31,196,947 |
| 2016-05-11 | 2016-05-09 | 5.945 | 5,195,942 | -45,311 | 0.25% | 30,888,342 |
| 2016-05-10 | 2016-05-06 | 6.037 | 5,241,253 | +1,743 | 0.26% | 31,638,902 |
| 2016-05-06 | 2016-05-04 | 6.037 | 5,239,510 | -38,340 | 0.26% | 31,628,381 |
| 2016-05-05 | 2016-05-03 | 6.059 | 5,277,850 | +1,743 | 0.26% | 31,980,961 |
| 2016-05-04 | 2016-04-29 | 6.243 | 5,276,107 | -34,855 | 0.26% | 32,939,199 |
| 2016-05-03 | 2016-04-28 | 6.255 | 5,310,962 | -17,427 | 0.26% | 33,217,752 |
| 2016-04-29 | 2016-04-27 | 6.266 | 5,328,389 | +13,070 | 0.26% | 33,387,900 |
| 2016-04-28 | 2016-04-26 | 6.381 | 5,315,319 | +69,710 | 0.26% | 33,916,003 |
| 2016-04-21 | 2016-04-19 | 6.863 | 5,245,609 | -8,714 | 0.26% | 35,999,597 |
| 2016-04-20 | 2016-04-18 | 6.851 | 5,254,323 | +13,942 | 0.26% | 35,999,099 |
| 2016-04-14 | 2016-04-12 | 6.668 | 5,240,381 | -348,546 | 0.26% | 34,941,338 |
| 2016-04-13 | 2016-04-11 | 6.771 | 5,588,927 | +319,791 | 0.27% | 37,842,602 |
| 2016-04-11 | 2016-04-07 | 6.610 | 5,269,136 | -170,788 | 0.26% | 34,830,718 |
| 2016-04-06 | 2016-04-01 | 6.656 | 5,439,924 | -106,306 | 0.26% | 36,209,403 |
| 2016-04-05 | 2016-03-31 | 6.679 | 5,546,230 | -43,568 | 0.27% | 37,044,301 |
| 2016-03-30 | 2016-03-24 | 6.427 | 5,589,798 | -26,141 | 0.27% | 35,923,999 |
| 2016-03-24 | 2016-03-22 | 6.702 | 5,615,939 | -22,655 | 0.27% | 37,638,800 |
| 2016-03-23 | 2016-03-21 | 6.484 | 5,638,594 | +22,655 | 0.27% | 36,561,147 |
| 2016-03-22 | 2016-03-18 | 6.381 | 5,615,939 | -406,055 | 0.27% | 35,834,200 |
| 2016-03-21 | 2016-03-17 | 6.266 | 6,021,994 | -491,450 | 0.29% | 37,734,057 |
| 2016-03-18 | 2016-03-16 | 6.025 | 6,513,444 | -374,686 | 0.32% | 39,243,752 |
| 2016-03-17 | 2016-03-15 | 6.255 | 6,888,130 | -348,545 | 0.34% | 43,082,250 |
| 2016-03-16 | 2016-03-14 | 6.381 | 7,236,675 | -130,705 | 0.35% | 46,175,797 |
| 2016-03-15 | 2016-03-11 | 6.300 | 7,367,380 | -881,820 | 0.36% | 46,417,950 |
| 2016-03-10 | 2016-03-08 | 6.427 | 8,249,200 | +13,070 | 0.40% | 53,015,199 |
| 2016-03-08 | 2016-03-04 | 6.622 | 8,236,130 | +8,714 | 0.40% | 54,538,042 |
| 2016-03-03 | 2016-03-01 | 6.438 | 8,227,416 | +24,398 | 0.40% | 52,969,620 |
| 2016-03-01 | 2016-02-26 | 6.358 | 8,203,018 | -365,973 | 0.40% | 52,153,561 |
| 2016-02-29 | 2016-02-25 | 6.197 | 8,568,991 | -5,228 | 0.42% | 53,103,603 |
| 2016-02-26 | 2016-02-24 | 6.530 | 8,574,219 | -171,658 | 0.42% | 55,989,602 |
| 2016-02-24 | 2016-02-22 | 6.496 | 8,745,877 | -17,428 | 0.43% | 56,809,417 |
| 2016-02-22 | 2016-02-18 | 6.427 | 8,763,305 | -17,427 | 0.43% | 56,319,202 |
| 2016-02-19 | 2016-02-17 | 6.289 | 8,780,732 | +365,973 | 0.43% | 55,221,960 |
| 2016-02-18 | 2016-02-16 | 6.335 | 8,414,759 | -38,340 | 0.41% | 53,306,639 |
| 2016-02-17 | 2016-02-15 | 5.968 | 8,453,099 | -871,364 | 0.41% | 50,445,199 |
| 2016-02-16 | 2016-02-12 | 5.520 | 9,324,463 | +871,364 | 0.45% | 51,471,811 |
| 2016-02-12 | 2016-02-05 | 5.968 | 8,453,099 | -139,418 | 0.41% | 50,445,199 |
| 2016-02-11 | 2016-02-04 | 5.979 | 8,592,517 | -13,071 | 0.42% | 51,375,808 |
| 2016-02-05 | 2016-02-03 | 5.864 | 8,605,588 | +13,942 | 0.42% | 50,466,361 |
| 2016-02-03 | 2016-02-01 | 6.186 | 8,591,646 | -819,082 | 0.42% | 53,145,400 |
| 2016-02-02 | 2016-01-29 | 6.174 | 9,410,728 | -5,228 | 0.46% | 58,104,001 |
| 2016-02-01 | 2016-01-28 | 5.818 | 9,415,956 | +614,311 | 0.46% | 54,786,420 |
| 2016-01-29 | 2016-01-27 | 5.830 | 8,801,645 | +203,899 | 0.43% | 51,313,082 |
| 2016-01-28 | 2016-01-26 | 5.899 | 8,597,746 | +6,971 | 0.42% | 50,716,382 |
| 2016-01-27 | 2016-01-25 | 6.300 | 8,590,775 | -853,936 | 0.42% | 54,125,912 |
| 2016-01-26 | 2016-01-22 | 6.128 | 9,444,711 | +5,228 | 0.46% | 57,880,259 |
| 2016-01-25 | 2016-01-21 | 5.796 | 9,439,483 | -871 | 0.46% | 54,706,651 |
| 2016-01-22 | 2016-01-20 | 6.002 | 9,440,354 | -8,714 | 0.46% | 56,661,818 |
| 2016-01-21 | 2016-01-19 | 6.369 | 9,449,068 | +176,887 | 0.46% | 60,184,201 |
| 2016-01-20 | 2016-01-18 | 5.864 | 9,272,181 | +792,941 | 0.45% | 54,375,510 |
| 2016-01-19 | 2016-01-15 | 5.979 | 8,479,240 | -26,141 | 0.41% | 50,698,509 |
| 2016-01-18 | 2016-01-14 | 6.128 | 8,505,381 | +106,306 | 0.41% | 52,123,740 |
| 2016-01-15 | 2016-01-13 | 6.174 | 8,399,075 | -54,024 | 0.41% | 51,857,822 |
| 2016-01-14 | 2016-01-12 | 6.025 | 8,453,099 | +125,476 | 0.41% | 50,930,249 |
| 2016-01-13 | 2016-01-11 | 6.082 | 8,327,623 | +475,765 | 0.41% | 50,652,101 |
| 2016-01-12 | 2016-01-08 | 6.404 | 7,851,858 | +19,170 | 0.38% | 50,281,378 |
| 2016-01-11 | 2016-01-07 | 6.438 | 7,832,688 | +34,854 | 0.38% | 50,428,288 |
| 2016-01-08 | 2016-01-06 | 6.840 | 7,797,834 | -453,109 | 0.38% | 53,336,042 |
| 2016-01-07 | 2016-01-05 | 6.886 | 8,250,943 | +22,656 | 0.40% | 56,814,001 |
| 2016-01-06 | 2016-01-04 | 6.828 | 8,228,287 | +55,767 | 0.40% | 56,185,847 |
| 2016-01-04 | 2015-12-29 | 7.115 | 8,172,520 | -42,697 | 0.40% | 58,149,799 |
| 2015-12-30 | 2015-12-28 | 6.897 | 8,215,217 | +38,340 | 0.40% | 56,662,281 |
| 2015-12-29 | 2015-12-24 | 7.092 | 8,176,877 | +20,913 | 0.40% | 57,993,121 |
| 2015-12-28 | 2015-12-22 | 7.219 | 8,155,964 | +69,709 | 0.40% | 58,874,399 |
| 2015-12-21 | 2015-12-17 | 7.299 | 8,086,255 | -17,427 | 0.39% | 59,020,799 |
| 2015-12-18 | 2015-12-16 | 7.069 | 8,103,682 | -26,141 | 0.39% | 57,287,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 8,129,823 | +3,485 | 0.40% | 56,539,798 |
| 2015-12-14 | 2015-12-10 | 7.092 | 8,126,338 | +45,311 | 0.40% | 57,634,681 |
| 2015-12-11 | 2015-12-09 | 7.184 | 8,081,027 | +92,365 | 0.39% | 58,055,241 |
| 2015-12-10 | 2015-12-08 | 7.437 | 7,988,662 | -11,328 | 0.39% | 59,408,637 |
| 2015-12-09 | 2015-12-07 | 7.620 | 7,999,990 | +6,971 | 0.39% | 60,961,839 |
| 2015-12-08 | 2015-12-04 | 7.494 | 7,993,019 | -6,971 | 0.39% | 59,899,689 |
| 2015-12-04 | 2015-12-02 | 7.724 | 7,999,990 | -90,622 | 0.39% | 61,788,129 |
| 2015-12-03 | 2015-12-01 | 7.712 | 8,090,612 | +16,556 | 0.39% | 62,395,201 |
| 2015-12-01 | 2015-11-27 | 7.655 | 8,074,056 | -316,305 | 0.39% | 61,804,220 |
| 2015-11-30 | 2015-11-26 | 7.907 | 8,390,361 | -88,008 | 0.41% | 66,343,810 |
| 2015-11-27 | 2015-11-25 | 7.746 | 8,478,369 | +6,100 | 0.41% | 65,677,502 |
| 2015-11-26 | 2015-11-24 | 7.792 | 8,472,269 | -1,219,909 | 0.41% | 66,019,168 |
| 2015-11-25 | 2015-11-23 | 7.873 | 9,692,178 | -30,498 | 0.47% | 76,303,777 |
| 2015-11-24 | 2015-11-20 | 7.769 | 9,722,676 | +639,581 | 0.47% | 75,539,659 |
| 2015-11-19 | 2015-11-17 | 7.322 | 9,083,095 | -26,141 | 0.44% | 66,505,119 |
| 2015-11-17 | 2015-11-13 | 7.299 | 9,109,236 | +4,357 | 0.44% | 66,487,440 |
| 2015-11-16 | 2015-11-12 | 7.471 | 9,104,879 | +14,813 | 0.44% | 68,022,988 |
| 2015-11-13 | 2015-11-11 | 7.437 | 9,090,066 | -130,705 | 0.44% | 67,599,360 |
| 2015-11-10 | 2015-11-06 | 7.356 | 9,220,771 | +130,705 | 0.45% | 67,830,623 |
| 2015-11-09 | 2015-11-05 | 7.310 | 9,090,066 | +13,942 | 0.44% | 66,451,840 |
| 2015-11-06 | 2015-11-04 | 7.333 | 9,076,124 | +175,144 | 0.44% | 66,558,238 |
| 2015-11-05 | 2015-11-03 | 7.092 | 8,900,980 | +87,136 | 0.43% | 63,128,699 |
| 2015-11-04 | 2015-11-02 | 7.012 | 8,813,844 | -20,913 | 0.43% | 61,802,652 |
| 2015-11-03 | 2015-10-30 | 7.287 | 8,834,757 | +8,714 | 0.43% | 64,382,654 |
| 2015-11-02 | 2015-10-29 | 7.402 | 8,826,043 | +17,427 | 0.43% | 65,332,051 |
| 2015-10-30 | 2015-10-28 | 7.597 | 8,808,616 | -871 | 0.43% | 66,921,583 |
| 2015-10-29 | 2015-10-27 | 7.873 | 8,809,487 | +751,987 | 0.43% | 69,354,600 |
| 2015-10-27 | 2015-10-23 | 7.551 | 8,057,500 | +33,112 | 0.39% | 60,845,259 |
| 2015-10-23 | 2015-10-20 | 7.563 | 8,024,388 | +26,141 | 0.39% | 60,687,308 |
| 2015-10-22 | 2015-10-19 | 7.563 | 7,998,247 | +125,476 | 0.39% | 60,489,607 |
| 2015-10-20 | 2015-10-16 | 7.746 | 7,872,771 | +45,311 | 0.38% | 60,986,250 |
| 2015-10-19 | 2015-10-15 | 7.827 | 7,827,460 | +28,755 | 0.38% | 61,264,059 |
| 2015-10-16 | 2015-10-14 | 7.483 | 7,798,705 | +15,684 | 0.38% | 58,353,999 |
| 2015-10-15 | 2015-10-13 | 7.586 | 7,783,021 | +57,510 | 0.38% | 59,040,524 |
| 2015-10-14 | 2015-10-12 | 7.712 | 7,725,511 | +50,540 | 0.38% | 59,579,524 |
| 2015-10-13 | 2015-10-09 | 7.609 | 7,674,971 | +14,813 | 0.37% | 58,397,037 |
| 2015-10-12 | 2015-10-08 | 7.402 | 7,660,158 | +5,228 | 0.37% | 56,701,948 |
| 2015-10-09 | 2015-10-07 | 7.528 | 7,654,930 | -74,066 | 0.37% | 57,629,600 |
| 2015-10-08 | 2015-10-06 | 7.219 | 7,728,996 | -34,855 | 0.38% | 55,792,300 |
| 2015-10-07 | 2015-10-05 | 7.333 | 7,763,851 | -95,850 | 0.38% | 56,934,904 |
| 2015-10-06 | 2015-10-02 | 7.391 | 7,859,701 | -26,140 | 0.38% | 58,088,803 |
| 2015-10-05 | 2015-09-30 | 6.553 | 7,885,841 | -130,705 | 0.38% | 51,675,497 |
| 2015-10-02 | 2015-09-29 | 6.186 | 8,016,546 | -77,551 | 0.39% | 49,588,000 |
| 2015-09-30 | 2015-09-25 | 6.541 | 8,094,097 | -71,452 | 0.39% | 52,947,298 |
| 2015-09-29 | 2015-09-24 | 6.404 | 8,165,549 | +6,971 | 0.40% | 52,290,179 |
| 2015-09-25 | 2015-09-23 | 6.312 | 8,158,578 | -104,564 | 0.40% | 51,496,498 |
| 2015-09-24 | 2015-09-22 | 6.461 | 8,263,142 | +9,585 | 0.40% | 53,389,291 |
| 2015-09-23 | 2015-09-21 | 6.691 | 8,253,557 | +27,012 | 0.40% | 55,221,761 |
| 2015-09-22 | 2015-09-18 | 6.679 | 8,226,545 | -121,991 | 0.40% | 54,946,622 |
| 2015-09-21 | 2015-09-17 | 6.381 | 8,348,536 | -121,119 | 0.41% | 53,270,363 |
| 2015-09-18 | 2015-09-16 | 6.151 | 8,469,655 | -251,824 | 0.41% | 52,099,199 |
| 2015-09-17 | 2015-09-15 | 5.818 | 8,721,479 | +28,755 | 0.42% | 50,745,629 |
| 2015-09-16 | 2015-09-14 | 6.128 | 8,692,724 | -102,821 | 0.42% | 53,271,839 |
| 2015-09-15 | 2015-09-11 | 6.128 | 8,795,545 | -6,100 | 0.43% | 53,901,959 |
| 2015-09-14 | 2015-09-10 | 6.209 | 8,801,645 | -178,629 | 0.43% | 54,646,412 |
| 2015-09-11 | 2015-09-09 | 6.300 | 8,980,274 | -244,853 | 0.44% | 56,579,938 |
| 2015-09-10 | 2015-09-08 | 6.128 | 9,225,127 | -435,682 | 0.45% | 56,534,577 |
| 2015-09-08 | 2015-09-04 | 5.704 | 9,660,809 | -174,273 | 0.47% | 55,102,388 |
| 2015-09-07 | 2015-09-02 | 5.704 | 9,835,082 | -311,948 | 0.48% | 56,096,390 |
| 2015-09-04 | 2015-09-01 | 5.830 | 10,147,030 | -170,788 | 0.49% | 59,156,599 |
| 2015-09-02 | 2015-08-31 | 6.186 | 10,317,818 | -263,151 | 0.50% | 63,822,993 |
| 2015-09-01 | 2015-08-28 | 6.576 | 10,580,969 | -728,460 | 0.52% | 69,579,388 |
| 2015-08-31 | 2015-08-27 | 6.381 | 11,309,429 | +115,020 | 0.55% | 72,163,237 |
| 2015-08-28 | 2015-08-26 | 5.761 | 11,194,409 | -980,285 | 0.55% | 64,491,938 |
| 2015-08-27 | 2015-08-25 | 5.864 | 12,174,694 | -1,676,503 | 0.59% | 71,396,923 |
| 2015-08-26 | 2015-08-24 | 5.612 | 13,851,197 | -1,679,989 | 0.67% | 77,731,438 |
| 2015-08-25 | 2015-08-21 | 6.404 | 15,531,186 | -28,755 | 0.76% | 99,457,917 |
| 2015-08-24 | 2015-08-20 | 6.955 | 15,559,941 | +55,767 | 0.76% | 108,213,417 |
| 2015-08-19 | 2015-08-17 | 8.114 | 15,504,174 | -62,738 | 0.76% | 125,796,508 |
| 2015-08-18 | 2015-08-14 | 8.240 | 15,566,912 | +121,991 | 0.76% | 128,270,697 |
| 2015-08-17 | 2015-08-13 | 8.091 | 15,444,921 | -6,971 | 0.75% | 124,961,246 |
| 2015-08-14 | 2015-08-12 | 7.919 | 15,451,892 | -539,375 | 0.75% | 122,357,697 |
| 2015-08-13 | 2015-08-11 | 7.678 | 15,991,267 | -135,061 | 0.78% | 122,774,884 |
| 2015-08-12 | 2015-08-10 | 8.045 | 16,126,328 | +3,486 | 0.79% | 129,734,071 |
| 2015-08-11 | 2015-08-07 | 7.448 | 16,122,842 | +54,024 | 0.79% | 120,084,467 |
| 2015-08-04 | 2015-07-31 | 7.460 | 16,068,818 | +38,340 | 0.78% | 119,866,501 |
| 2015-08-03 | 2015-07-30 | 7.712 | 16,030,478 | -23,527 | 0.78% | 123,627,841 |
| 2015-07-30 | 2015-07-28 | 7.138 | 16,054,005 | -52,282 | 0.78% | 114,597,282 |
| 2015-07-29 | 2015-07-27 | 7.069 | 16,106,287 | -240,496 | 0.78% | 113,861,443 |
| 2015-07-28 | 2015-07-24 | 8.022 | 16,346,783 | +198,671 | 0.80% | 131,132,401 |
| 2015-07-27 | 2015-07-23 | 8.228 | 16,148,112 | +519,333 | 0.79% | 132,874,440 |
| 2015-07-24 | 2015-07-22 | 8.010 | 15,628,779 | -13,942 | 0.76% | 125,193,278 |
| 2015-07-22 | 2015-07-20 | 8.183 | 15,642,721 | +90,622 | 0.76% | 127,997,760 |
| 2015-07-21 | 2015-07-17 | 7.987 | 15,552,099 | -212,613 | 0.76% | 124,222,078 |
| 2015-07-20 | 2015-07-16 | 7.632 | 15,764,712 | -90,622 | 0.77% | 120,311,800 |
| 2015-07-17 | 2015-07-15 | 7.242 | 15,855,334 | +108,049 | 0.77% | 114,816,762 |
| 2015-07-16 | 2015-07-14 | 7.861 | 15,747,285 | +31,369 | 0.77% | 123,793,202 |
| 2015-07-15 | 2015-07-13 | 8.148 | 15,715,916 | +6,096,061 | 0.77% | 128,055,603 |
| 2015-07-14 | 2015-07-10 | 7.999 | 9,619,855 | +5,562,786 | 0.47% | 76,948,798 |
| 2015-07-13 | 2015-07-09 | 6.886 | 4,057,069 | +27,883 | 0.20% | 27,935,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 4,029,186 | -27,883 | 0.20% | 20,854,241 |
| 2015-07-09 | 2015-07-07 | 5.738 | 4,057,069 | -48,797 | 0.20% | 23,279,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 4,105,866 | -20,912 | 0.20% | 26,528,562 |
| 2015-07-07 | 2015-07-03 | 7.219 | 4,126,778 | +474,021 | 0.20% | 29,789,437 |
| 2015-07-06 | 2015-07-02 | 8.389 | 3,652,757 | -31,369 | 0.18% | 30,643,523 |
| 2015-07-03 | 2015-06-30 | 8.699 | 3,684,126 | +55,768 | 0.18% | 32,048,243 |
| 2015-07-02 | 2015-06-29 | 8.825 | 3,628,358 | +24,398 | 0.18% | 32,021,156 |
| 2015-06-30 | 2015-06-26 | 9.514 | 3,603,960 | +428,711 | 0.18% | 34,287,438 |
| 2015-06-24 | 2015-06-22 | 9.479 | 3,175,249 | +6,971 | 0.15% | 30,099,437 |
| 2015-06-22 | 2015-06-18 | 9.778 | 3,168,278 | +6,971 | 0.15% | 30,978,716 |
| 2015-06-19 | 2015-06-17 | 9.841 | 3,161,307 | -432,197 | 0.15% | 31,111,617 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,593,504 | +184,408 | 0.18% | 34,744,591 |
| 2015-06-17 | 2015-06-15 | 10.152 | 3,409,096 | -3,475 | 0.17% | 34,609,682 |
| 2015-06-16 | 2015-06-12 | 10.440 | 3,412,571 | -52,127 | 0.17% | 35,626,961 |
| 2015-06-12 | 2015-06-10 | 9.772 | 3,464,698 | -312,761 | 0.17% | 33,858,122 |
| 2015-06-11 | 2015-06-09 | 9.795 | 3,777,459 | -820,129 | 0.18% | 37,001,481 |
| 2015-06-08 | 2015-06-04 | 10.820 | 4,597,588 | -455,241 | 0.22% | 49,744,801 |
| 2015-06-05 | 2015-06-03 | 10.854 | 5,052,829 | -556,020 | 0.25% | 54,844,879 |
| 2015-06-04 | 2015-06-02 | 11.269 | 5,608,849 | -121,629 | 0.27% | 63,204,243 |
| 2015-06-02 | 2015-05-29 | 11.338 | 5,730,478 | +104,254 | 0.28% | 64,970,599 |
| 2015-06-01 | 2015-05-28 | 11.223 | 5,626,224 | -257,160 | 0.27% | 63,140,996 |
| 2015-05-29 | 2015-05-27 | 11.695 | 5,883,384 | +10,426 | 0.29% | 68,803,526 |
| 2015-05-28 | 2015-05-26 | 11.879 | 5,872,958 | -13,901 | 0.29% | 69,763,198 |
| 2015-05-27 | 2015-05-22 | 10.923 | 5,886,859 | +6,951 | 0.29% | 64,304,244 |
| 2015-05-22 | 2015-05-20 | 10.889 | 5,879,908 | -205,033 | 0.29% | 64,025,276 |
| 2015-05-21 | 2015-05-19 | 9.853 | 6,084,941 | +34,752 | 0.30% | 59,954,243 |
| 2015-05-20 | 2015-05-18 | 9.784 | 6,050,189 | -62,553 | 0.30% | 59,193,996 |
| 2015-05-19 | 2015-05-15 | 9.703 | 6,112,742 | +59,077 | 0.30% | 59,313,484 |
| 2015-05-18 | 2015-05-14 | 9.485 | 6,053,665 | -496,942 | 0.30% | 57,416,324 |
| 2015-05-14 | 2015-05-12 | 9.795 | 6,550,607 | +17,375 | 0.32% | 64,165,399 |
| 2015-05-13 | 2015-05-11 | 9.818 | 6,533,232 | +31,277 | 0.32% | 64,145,605 |
| 2015-05-12 | 2015-05-08 | 9.485 | 6,501,955 | +145,955 | 0.32% | 61,668,156 |
| 2015-05-11 | 2015-05-07 | 9.036 | 6,356,000 | -72,978 | 0.31% | 57,430,598 |
| 2015-05-08 | 2015-05-06 | 9.577 | 6,428,978 | -205,032 | 0.31% | 61,568,002 |
| 2015-05-07 | 2015-05-05 | 10.233 | 6,634,010 | -69,503 | 0.32% | 67,884,039 |
| 2015-05-04 | 2015-04-29 | 10.290 | 6,703,513 | -93,828 | 0.33% | 68,981,044 |
| 2015-04-30 | 2015-04-28 | 10.313 | 6,797,341 | +3,475 | 0.33% | 70,103,041 |
| 2015-04-29 | 2015-04-27 | 10.590 | 6,793,866 | +17,376 | 0.33% | 71,944,002 |
| 2015-04-28 | 2015-04-24 | 10.198 | 6,776,490 | +62,552 | 0.33% | 69,107,998 |
| 2015-04-27 | 2015-04-23 | 10.060 | 6,713,938 | +184,182 | 0.33% | 67,542,721 |
| 2015-04-24 | 2015-04-22 | 10.210 | 6,529,756 | -128,580 | 0.32% | 66,666,916 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,658,336 | +531,694 | 0.33% | 59,396,000 |
| 2015-04-22 | 2015-04-20 | 8.172 | 6,126,642 | +69,502 | 0.30% | 50,069,199 |
| 2015-04-21 | 2015-04-17 | 8.403 | 6,057,140 | -114,679 | 0.30% | 50,895,603 |
| 2015-04-20 | 2015-04-16 | 8.828 | 6,171,819 | +6,951 | 0.30% | 54,487,682 |
| 2015-04-17 | 2015-04-15 | 8.334 | 6,164,868 | -10,426 | 0.30% | 51,375,036 |
| 2015-04-16 | 2015-04-14 | 8.218 | 6,175,294 | -201,557 | 0.30% | 50,751,121 |
| 2015-04-15 | 2015-04-13 | 8.851 | 6,376,851 | +3,475 | 0.31% | 56,444,600 |
| 2015-04-14 | 2015-04-10 | 8.345 | 6,373,376 | +194,607 | 0.31% | 53,186,001 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,178,769 | -62,552 | 0.30% | 51,348,640 |
| 2015-04-10 | 2015-04-08 | 8.034 | 6,241,321 | -305,811 | 0.30% | 50,144,318 |
| 2015-04-09 | 2015-04-02 | 7.159 | 6,547,132 | -319,711 | 0.32% | 46,873,920 |
| 2015-04-08 | 2015-04-01 | 6.711 | 6,866,843 | +1,469,977 | 0.34% | 46,080,318 |
| 2015-04-02 | 2015-03-31 | 6.411 | 5,396,866 | -496,943 | 0.26% | 34,600,838 |
| 2015-04-01 | 2015-03-30 | 6.158 | 5,893,809 | +1,688,910 | 0.29% | 36,294,401 |
| 2015-03-31 | 2015-03-27 | 5.721 | 4,204,899 | +41,701 | 0.21% | 24,054,800 |
| 2015-03-30 | 2015-03-26 | 5.755 | 4,163,198 | +52,127 | 0.20% | 23,960,003 |
| 2015-03-26 | 2015-03-24 | 5.548 | 4,111,071 | -149,430 | 0.20% | 22,808,242 |
| 2015-03-25 | 2015-03-23 | 5.571 | 4,260,501 | +86,878 | 0.21% | 23,735,360 |
| 2015-03-20 | 2015-03-18 | 5.629 | 4,173,623 | +55,602 | 0.20% | 23,491,560 |
| 2015-03-18 | 2015-03-16 | 5.571 | 4,118,021 | +10,425 | 0.20% | 22,941,600 |
| 2015-03-17 | 2015-03-13 | 5.606 | 4,107,596 | -3,475 | 0.20% | 23,025,362 |
| 2015-03-13 | 2015-03-11 | 5.778 | 4,111,071 | +17,376 | 0.20% | 23,754,642 |
| 2015-03-12 | 2015-03-10 | 5.824 | 4,093,695 | -31,276 | 0.20% | 23,842,720 |
| 2015-03-11 | 2015-03-09 | 5.916 | 4,124,971 | +229,358 | 0.20% | 24,404,719 |
| 2015-03-09 | 2015-03-05 | 5.951 | 3,895,613 | -31,276 | 0.19% | 23,182,280 |
| 2015-03-06 | 2015-03-04 | 5.905 | 3,926,889 | +69,502 | 0.19% | 23,187,599 |
| 2015-03-05 | 2015-03-03 | 5.847 | 3,857,387 | +55,602 | 0.19% | 22,555,202 |
| 2015-03-03 | 2015-02-27 | 5.813 | 3,801,785 | +3,475 | 0.19% | 22,098,802 |
| 2015-03-02 | 2015-02-26 | 5.652 | 3,798,310 | +52,127 | 0.19% | 21,466,522 |
| 2015-02-24 | 2015-02-18 | 5.548 | 3,746,183 | +10,426 | 0.18% | 20,783,841 |
| 2015-02-23 | 2015-02-16 | 5.375 | 3,735,757 | -69,503 | 0.18% | 20,080,998 |
| 2015-02-17 | 2015-02-13 | 5.318 | 3,805,260 | -76,453 | 0.19% | 20,235,601 |
| 2015-02-12 | 2015-02-10 | 5.295 | 3,881,713 | +45,177 | 0.19% | 20,552,802 |
| 2015-02-11 | 2015-02-09 | 5.306 | 3,836,536 | +69,502 | 0.19% | 20,357,760 |
| 2015-02-03 | 2015-01-30 | 5.790 | 3,767,034 | -6,950 | 0.18% | 21,810,083 |
| 2015-02-02 | 2015-01-29 | 5.732 | 3,773,984 | -52,127 | 0.18% | 21,633,121 |
| 2015-01-28 | 2015-01-26 | 5.893 | 3,826,111 | -27,801 | 0.19% | 22,548,482 |
| 2015-01-27 | 2015-01-23 | 5.870 | 3,853,912 | -17,375 | 0.19% | 22,623,602 |
| 2015-01-26 | 2015-01-22 | 5.974 | 3,871,287 | +17,375 | 0.19% | 23,126,639 |
| 2015-01-16 | 2015-01-14 | 5.824 | 3,853,912 | -100,778 | 0.19% | 22,446,162 |
| 2015-01-14 | 2015-01-12 | 5.870 | 3,954,690 | +104,254 | 0.19% | 23,215,199 |
| 2015-01-13 | 2015-01-09 | 5.939 | 3,850,436 | -69,503 | 0.19% | 22,869,117 |
| 2015-01-09 | 2015-01-07 | 6.124 | 3,919,939 | -17,376 | 0.19% | 24,003,840 |
| 2015-01-08 | 2015-01-06 | 6.147 | 3,937,315 | +41,702 | 0.19% | 24,200,883 |
| 2015-01-02 | 2014-12-29 | 5.525 | 3,895,613 | +27,801 | 0.19% | 21,523,200 |
| 2014-12-30 | 2014-12-24 | 5.583 | 3,867,812 | +17,376 | 0.19% | 21,592,200 |
| 2014-12-29 | 2014-12-22 | 5.583 | 3,850,436 | -152,906 | 0.19% | 21,495,197 |
| 2014-12-23 | 2014-12-19 | 5.583 | 4,003,342 | -24,326 | 0.20% | 22,348,801 |
| 2014-12-19 | 2014-12-17 | 5.675 | 4,027,668 | -347,512 | 0.20% | 22,855,481 |
| 2014-12-17 | 2014-12-15 | 5.859 | 4,375,180 | +125,104 | 0.21% | 25,633,240 |
| 2014-12-15 | 2014-12-11 | 6.020 | 4,250,076 | -38,226 | 0.21% | 25,585,162 |
| 2014-12-12 | 2014-12-10 | 6.296 | 4,288,302 | -52,127 | 0.21% | 26,999,920 |
| 2014-12-10 | 2014-12-08 | 6.354 | 4,340,429 | -163,331 | 0.21% | 27,577,921 |
| 2014-12-09 | 2014-12-05 | 6.515 | 4,503,760 | -632,472 | 0.22% | 29,341,443 |
| 2014-12-08 | 2014-12-04 | 6.239 | 5,136,232 | +382,264 | 0.25% | 32,043,040 |
| 2014-12-05 | 2014-12-03 | 5.962 | 4,753,968 | -6,951 | 0.23% | 28,344,957 |
| 2014-12-04 | 2014-12-02 | 6.008 | 4,760,919 | -45,176 | 0.23% | 28,605,602 |
| 2014-12-03 | 2014-12-01 | 5.974 | 4,806,095 | -6,951 | 0.23% | 28,711,078 |
| 2014-12-02 | 2014-11-28 | 6.296 | 4,813,046 | +83,403 | 0.24% | 30,303,803 |
| 2014-12-01 | 2014-11-27 | 6.538 | 4,729,643 | -2,067,698 | 0.23% | 30,921,923 |
| 2014-11-28 | 2014-11-26 | 6.699 | 6,797,341 | +3,461,223 | 0.33% | 45,535,681 |
| 2014-11-27 | 2014-11-25 | 6.584 | 3,336,118 | -17,376 | 0.16% | 21,964,798 |
| 2014-11-26 | 2014-11-24 | 6.411 | 3,353,494 | -34,751 | 0.16% | 21,500,201 |
| 2014-11-25 | 2014-11-21 | 6.469 | 3,388,245 | -10,425 | 0.17% | 21,917,999 |
| 2014-11-21 | 2014-11-19 | 6.503 | 3,398,670 | -17,376 | 0.17% | 22,102,797 |
| 2014-11-20 | 2014-11-18 | 6.630 | 3,416,046 | +97,303 | 0.17% | 22,648,320 |
| 2014-11-19 | 2014-11-17 | 6.653 | 3,318,743 | -271,059 | 0.16% | 22,079,603 |
| 2014-11-17 | 2014-11-13 | 6.780 | 3,589,802 | -347,513 | 0.18% | 24,337,478 |
| 2014-11-14 | 2014-11-12 | 7.067 | 3,937,315 | +13,901 | 0.19% | 27,826,483 |
| 2014-11-13 | 2014-11-11 | 6.998 | 3,923,414 | +38,226 | 0.19% | 27,457,280 |
| 2014-11-12 | 2014-11-10 | 7.113 | 3,885,188 | +13,901 | 0.19% | 27,636,962 |
| 2014-11-11 | 2014-11-07 | 6.883 | 3,871,287 | +52,127 | 0.19% | 26,646,879 |
| 2014-11-10 | 2014-11-06 | 7.102 | 3,819,160 | +38,226 | 0.19% | 27,123,318 |
| 2014-11-07 | 2014-11-05 | 7.090 | 3,780,934 | -24,326 | 0.18% | 26,808,320 |
| 2014-11-06 | 2014-11-04 | 7.010 | 3,805,260 | +66,027 | 0.19% | 26,674,201 |
| 2014-11-05 | 2014-11-03 | 6.814 | 3,739,233 | +142,481 | 0.18% | 25,479,683 |
| 2014-11-04 | 2014-10-31 | 6.791 | 3,596,752 | -66,028 | 0.18% | 24,425,997 |
| 2014-10-31 | 2014-10-29 | 6.768 | 3,662,780 | -309,286 | 0.18% | 24,790,081 |
| 2014-10-30 | 2014-10-28 | 6.618 | 3,972,066 | -135,530 | 0.19% | 26,289,002 |
| 2014-10-29 | 2014-10-27 | 6.365 | 4,107,596 | -41,701 | 0.20% | 26,145,843 |
| 2014-10-28 | 2014-10-24 | 6.526 | 4,149,297 | +312,761 | 0.20% | 27,079,920 |
| 2014-10-27 | 2014-10-23 | 6.549 | 3,836,536 | -837,505 | 0.19% | 25,127,040 |
| 2014-10-24 | 2014-10-22 | 6.676 | 4,674,041 | -521,268 | 0.23% | 31,204,002 |
| 2014-10-23 | 2014-10-21 | 6.676 | 5,195,309 | +97,303 | 0.25% | 34,683,999 |
| 2014-10-22 | 2014-10-20 | 6.377 | 5,098,006 | +41,702 | 0.25% | 32,508,722 |
| 2014-10-21 | 2014-10-17 | 6.434 | 5,056,304 | -24,326 | 0.25% | 32,533,799 |
| 2014-10-20 | 2014-10-16 | 6.423 | 5,080,630 | -69,503 | 0.25% | 32,631,840 |
| 2014-10-17 | 2014-10-15 | 6.584 | 5,150,133 | +45,177 | 0.25% | 33,908,163 |
| 2014-10-16 | 2014-10-14 | 6.849 | 5,104,956 | +107,729 | 0.25% | 34,962,201 |
| 2014-10-15 | 2014-10-13 | 6.722 | 4,997,227 | +48,652 | 0.24% | 33,591,679 |
| 2014-10-14 | 2014-10-10 | 6.895 | 4,948,575 | +225,883 | 0.24% | 34,119,037 |
| 2014-10-13 | 2014-10-09 | 6.998 | 4,722,692 | +215,457 | 0.23% | 33,050,877 |
| 2014-10-10 | 2014-10-08 | 6.906 | 4,507,235 | -278,010 | 0.22% | 31,128,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 4,785,245 | -34,751 | 0.23% | 33,048,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 4,819,996 | +368,363 | 0.24% | 33,121,561 |
| 2014-10-07 | 2014-10-03 | 6.595 | 4,451,633 | +403,115 | 0.22% | 29,360,522 |
| 2014-10-06 | 2014-09-30 | 6.388 | 4,048,518 | -93,829 | 0.20% | 25,862,997 |
| 2014-10-03 | 2014-09-29 | 6.595 | 4,142,347 | +166,806 | 0.20% | 27,320,641 |
| 2014-09-30 | 2014-09-26 | 6.641 | 3,975,541 | +69,503 | 0.19% | 26,403,521 |
| 2014-09-29 | 2014-09-25 | 6.365 | 3,906,038 | -3,476 | 0.19% | 24,862,877 |
| 2014-09-26 | 2014-09-24 | 6.423 | 3,909,514 | +55,602 | 0.19% | 25,110,003 |
| 2014-09-25 | 2014-09-23 | 6.089 | 3,853,912 | +41,702 | 0.19% | 23,466,443 |
| 2014-09-24 | 2014-09-22 | 6.089 | 3,812,210 | +79,928 | 0.19% | 23,212,519 |
| 2014-09-23 | 2014-09-19 | 6.239 | 3,732,282 | +10,425 | 0.18% | 23,284,318 |
| 2014-09-19 | 2014-09-17 | 5.951 | 3,721,857 | +6,950 | 0.18% | 22,148,281 |
| 2014-09-16 | 2014-09-12 | 6.112 | 3,714,907 | +38,227 | 0.18% | 22,705,562 |
| 2014-09-15 | 2014-09-11 | 6.204 | 3,676,680 | +83,403 | 0.18% | 22,810,478 |
| 2014-09-12 | 2014-09-10 | 6.089 | 3,593,277 | -208,508 | 0.18% | 21,879,438 |
| 2014-09-11 | 2014-09-08 | 5.928 | 3,801,785 | -13,900 | 0.19% | 22,536,402 |
| 2014-09-10 | 2014-09-05 | 5.997 | 3,815,685 | -211,983 | 0.19% | 22,882,319 |
| 2014-09-08 | 2014-09-04 | 6.031 | 4,027,668 | +31,276 | 0.20% | 24,292,642 |
| 2014-09-05 | 2014-09-03 | 5.836 | 3,996,392 | -392,689 | 0.20% | 23,322,002 |
| 2014-09-04 | 2014-09-02 | 5.652 | 4,389,081 | +232,834 | 0.21% | 24,805,323 |
| 2014-09-03 | 2014-09-01 | 5.444 | 4,156,247 | -180,707 | 0.20% | 22,628,318 |
| 2014-09-02 | 2014-08-29 | 5.318 | 4,336,954 | -69,502 | 0.21% | 23,063,042 |
| 2014-08-29 | 2014-08-27 | 5.329 | 4,406,456 | +6,950 | 0.22% | 23,483,359 |
| 2014-08-28 | 2014-08-26 | 5.421 | 4,399,506 | -86,878 | 0.21% | 23,851,440 |
| 2014-08-26 | 2014-08-22 | 5.479 | 4,486,384 | +27,801 | 0.22% | 24,580,640 |
| 2014-08-20 | 2014-08-18 | 5.583 | 4,458,583 | -590,771 | 0.22% | 24,890,200 |
| 2014-08-19 | 2014-08-15 | 5.548 | 5,049,354 | +6,950 | 0.25% | 28,013,840 |
| 2014-08-18 | 2014-08-14 | 5.652 | 5,042,404 | +17,376 | 0.25% | 28,497,642 |
| 2014-08-12 | 2014-08-08 | 5.467 | 5,025,028 | +166,806 | 0.25% | 27,474,000 |
| 2014-08-11 | 2014-08-07 | 5.283 | 4,858,222 | +34,751 | 0.24% | 25,667,279 |
| 2014-08-08 | 2014-08-06 | 5.375 | 4,823,471 | -24,326 | 0.24% | 25,927,840 |
| 2014-08-06 | 2014-08-04 | 5.134 | 4,847,797 | +590,771 | 0.24% | 24,886,801 |
| 2014-08-01 | 2014-07-30 | 5.272 | 4,257,026 | +72,978 | 0.21% | 22,442,001 |
| 2014-07-31 | 2014-07-29 | 5.042 | 4,184,048 | +52,127 | 0.20% | 21,094,079 |
| 2014-07-30 | 2014-07-28 | 5.030 | 4,131,921 | -24,326 | 0.20% | 20,783,718 |
| 2014-07-29 | 2014-07-25 | 5.042 | 4,156,247 | +17,375 | 0.20% | 20,953,919 |
| 2014-07-28 | 2014-07-24 | 5.088 | 4,138,872 | +159,856 | 0.20% | 21,056,882 |
| 2014-07-24 | 2014-07-22 | 5.099 | 3,979,016 | -34,751 | 0.19% | 20,289,400 |
| 2014-07-23 | 2014-07-21 | 5.065 | 4,013,767 | -52,127 | 0.20% | 20,327,999 |
| 2014-07-22 | 2014-07-18 | 5.088 | 4,065,894 | -66,027 | 0.20% | 20,685,600 |
| 2014-07-17 | 2014-07-15 | 5.214 | 4,131,921 | -264,110 | 0.20% | 21,544,678 |
| 2014-07-16 | 2014-07-14 | 5.214 | 4,396,031 | +198,082 | 0.21% | 22,921,801 |
| 2014-07-15 | 2014-07-11 | 5.042 | 4,197,949 | +45,177 | 0.21% | 21,164,161 |
| 2014-07-10 | 2014-07-08 | 5.099 | 4,152,772 | +6,950 | 0.20% | 21,175,399 |
| 2014-07-09 | 2014-07-07 | 5.168 | 4,145,822 | -38,226 | 0.20% | 21,426,280 |
| 2014-07-08 | 2014-07-04 | 5.053 | 4,184,048 | +104,253 | 0.20% | 21,142,239 |
| 2014-07-07 | 2014-07-03 | 5.099 | 4,079,795 | +31,277 | 0.20% | 20,803,282 |
| 2014-07-04 | 2014-07-02 | 5.180 | 4,048,518 | +198,082 | 0.20% | 20,969,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 3,850,436 | -118,155 | 0.19% | 19,412,158 |
| 2014-06-23 | 2014-06-19 | 4.869 | 3,968,591 | -79,927 | 0.19% | 19,322,642 |
| 2014-06-20 | 2014-06-18 | 4.869 | 4,048,518 | -667,224 | 0.20% | 19,711,798 |
| 2014-06-19 | 2014-06-17 | 5.048 | 4,715,742 | -17,376 | 0.23% | 23,803,677 |
| 2014-06-18 | 2014-06-16 | 5.048 | 4,733,118 | +75,731 | 0.23% | 23,891,386 |
| 2014-06-17 | 2014-06-13 | 4.990 | 4,657,387 | +48,370 | 0.23% | 23,239,518 |
| 2014-06-13 | 2014-06-11 | 5.048 | 4,609,017 | +120,926 | 0.23% | 23,264,960 |
| 2014-06-12 | 2014-06-10 | 5.048 | 4,488,091 | +114,016 | 0.22% | 22,654,561 |
| 2014-06-11 | 2014-06-09 | 4.978 | 4,374,075 | +20,731 | 0.21% | 21,775,202 |
| 2014-06-10 | 2014-06-06 | 4.990 | 4,353,344 | -3,455 | 0.21% | 21,722,398 |
| 2014-06-09 | 2014-06-05 | 4.909 | 4,356,799 | -542,441 | 0.21% | 21,386,558 |
| 2014-06-06 | 2014-06-04 | 4.955 | 4,899,240 | +342,049 | 0.24% | 24,276,160 |
| 2014-06-04 | 2014-05-30 | 4.851 | 4,557,191 | +10,365 | 0.22% | 22,106,438 |
| 2014-06-03 | 2014-05-29 | 4.897 | 4,546,826 | -34,551 | 0.22% | 22,266,718 |
| 2014-05-30 | 2014-05-28 | 4.897 | 4,581,377 | +86,376 | 0.23% | 22,435,922 |
| 2014-05-27 | 2014-05-23 | 4.862 | 4,495,001 | -459,519 | 0.22% | 21,856,801 |
| 2014-05-23 | 2014-05-21 | 5.059 | 4,954,520 | +17,275 | 0.24% | 25,066,318 |
| 2014-05-22 | 2014-05-20 | 5.013 | 4,937,245 | +10,365 | 0.24% | 24,750,279 |
| 2014-05-21 | 2014-05-19 | 5.106 | 4,926,880 | -158,932 | 0.24% | 25,154,639 |
| 2014-05-20 | 2014-05-16 | 5.140 | 5,085,812 | +51,826 | 0.25% | 26,142,721 |
| 2014-05-16 | 2014-05-14 | 4.886 | 5,033,986 | +158,931 | 0.25% | 24,594,159 |
| 2014-05-15 | 2014-05-13 | 4.862 | 4,875,055 | +217,668 | 0.24% | 23,704,802 |
| 2014-05-13 | 2014-05-09 | 4.724 | 4,657,387 | -829,209 | 0.23% | 21,999,358 |
| 2014-05-08 | 2014-05-05 | 4.828 | 5,486,596 | -34,550 | 0.27% | 26,487,841 |
| 2014-05-07 | 2014-05-02 | 4.886 | 5,521,146 | -152,022 | 0.27% | 26,974,239 |
| 2014-05-05 | 2014-04-30 | 4.793 | 5,673,168 | -10,365 | 0.28% | 27,191,521 |
| 2014-05-02 | 2014-04-29 | 4.932 | 5,683,533 | +3,455 | 0.28% | 28,030,801 |
| 2014-04-30 | 2014-04-28 | 4.990 | 5,680,078 | +72,556 | 0.28% | 28,342,561 |
| 2014-04-29 | 2014-04-25 | 5.198 | 5,607,522 | -3,455 | 0.28% | 29,149,079 |
| 2014-04-28 | 2014-04-24 | 5.349 | 5,610,977 | +27,640 | 0.28% | 30,011,519 |
| 2014-04-25 | 2014-04-23 | 5.163 | 5,583,337 | +48,371 | 0.27% | 28,829,441 |
| 2014-04-24 | 2014-04-22 | 4.955 | 5,534,966 | -556,261 | 0.27% | 27,426,238 |
| 2014-04-22 | 2014-04-16 | 4.874 | 6,091,227 | +10,365 | 0.30% | 29,688,920 |
| 2014-04-17 | 2014-04-15 | 4.909 | 6,080,862 | +196,937 | 0.30% | 29,849,600 |
| 2014-04-15 | 2014-04-11 | 4.990 | 5,883,925 | -183,117 | 0.29% | 29,359,720 |
| 2014-04-14 | 2014-04-10 | 5.187 | 6,067,042 | -38,005 | 0.30% | 31,467,521 |
| 2014-04-11 | 2014-04-09 | 4.955 | 6,105,047 | +3,455 | 0.30% | 30,251,039 |
| 2014-04-10 | 2014-04-08 | 4.920 | 6,101,592 | -514,800 | 0.30% | 30,021,999 |
| 2014-04-09 | 2014-04-07 | 4.805 | 6,616,392 | -38,006 | 0.33% | 31,788,998 |
| 2014-04-08 | 2014-04-04 | 4.967 | 6,654,398 | -10,365 | 0.33% | 33,050,161 |
| 2014-04-07 | 2014-04-03 | 5.071 | 6,664,763 | +234,943 | 0.33% | 33,796,081 |
| 2014-04-04 | 2014-04-02 | 5.036 | 6,429,820 | -3,456 | 0.32% | 32,381,398 |
| 2014-04-03 | 2014-04-01 | 5.025 | 6,433,276 | -127,836 | 0.32% | 32,324,322 |
| 2014-04-02 | 2014-03-31 | 5.001 | 6,561,112 | -283,313 | 0.32% | 32,814,721 |
| 2014-04-01 | 2014-03-28 | 5.001 | 6,844,425 | -293,678 | 0.34% | 34,231,681 |
| 2014-03-31 | 2014-03-27 | 5.163 | 7,138,103 | -276,403 | 0.35% | 36,857,442 |
| 2014-03-28 | 2014-03-26 | 5.326 | 7,414,506 | -103,651 | 0.36% | 39,486,403 |
| 2014-03-27 | 2014-03-25 | 5.279 | 7,518,157 | -452,609 | 0.37% | 39,690,242 |
| 2014-03-26 | 2014-03-24 | 5.441 | 7,970,766 | -17,275 | 0.39% | 43,371,599 |
| 2014-03-25 | 2014-03-21 | 5.268 | 7,988,041 | -1,952,095 | 0.39% | 42,078,398 |
| 2014-03-24 | 2014-03-20 | 5.488 | 9,940,136 | -65,646 | 0.49% | 54,547,919 |
| 2014-03-21 | 2014-03-19 | 5.580 | 10,005,782 | -13,820 | 0.49% | 55,834,880 |
| 2014-03-20 | 2014-03-18 | 5.673 | 10,019,602 | +424,969 | 0.49% | 56,840,000 |
| 2014-03-19 | 2014-03-17 | 5.615 | 9,594,633 | +120,927 | 0.47% | 53,873,802 |
| 2014-03-18 | 2014-03-14 | 5.742 | 9,473,706 | +404,239 | 0.47% | 54,401,277 |
| 2014-03-17 | 2014-03-13 | 5.789 | 9,069,467 | -141,657 | 0.45% | 52,499,998 |
| 2014-03-14 | 2014-03-12 | 5.823 | 9,211,124 | +366,234 | 0.45% | 53,639,921 |
| 2014-03-13 | 2014-03-11 | 5.858 | 8,844,890 | +1,240,358 | 0.43% | 51,814,399 |
| 2014-03-12 | 2014-03-10 | 5.708 | 7,604,532 | -1,382,015 | 0.37% | 43,403,717 |
| 2014-03-11 | 2014-03-07 | 5.893 | 8,986,547 | +1,603,137 | 0.44% | 52,956,363 |
| 2014-03-10 | 2014-03-06 | 5.800 | 7,383,410 | +86,376 | 0.36% | 42,825,479 |
| 2014-03-07 | 2014-03-05 | 5.337 | 7,297,034 | +152,021 | 0.36% | 38,945,278 |
| 2014-03-06 | 2014-03-04 | 5.488 | 7,145,013 | -24,185 | 0.35% | 39,209,281 |
| 2014-03-05 | 2014-03-03 | 5.499 | 7,169,198 | -62,191 | 0.35% | 39,425,000 |
| 2014-03-04 | 2014-02-28 | 5.476 | 7,231,389 | +20,731 | 0.36% | 39,599,562 |
| 2014-03-03 | 2014-02-27 | 5.395 | 7,210,658 | -6,911 | 0.35% | 38,901,678 |
| 2014-02-28 | 2014-02-26 | 5.326 | 7,217,569 | +41,461 | 0.35% | 38,437,603 |
| 2014-02-27 | 2014-02-25 | 5.476 | 7,176,108 | -863,759 | 0.35% | 39,296,839 |
| 2014-02-26 | 2014-02-24 | 5.569 | 8,039,867 | +3,455 | 0.40% | 44,771,481 |
| 2014-02-25 | 2014-02-21 | 5.569 | 8,036,412 | +96,741 | 0.39% | 44,752,241 |
| 2014-02-24 | 2014-02-20 | 5.441 | 7,939,671 | +58,736 | 0.39% | 43,202,401 |
| 2014-02-21 | 2014-02-19 | 5.580 | 7,880,935 | +41,460 | 0.39% | 43,977,678 |
| 2014-02-20 | 2014-02-18 | 5.476 | 7,839,475 | -27,640 | 0.39% | 42,929,481 |
| 2014-02-19 | 2014-02-17 | 5.580 | 7,867,115 | -34,550 | 0.39% | 43,900,559 |
| 2014-02-18 | 2014-02-14 | 5.569 | 7,901,665 | +51,825 | 0.39% | 44,001,877 |
| 2014-02-17 | 2014-02-13 | 5.407 | 7,849,840 | -10,365 | 0.39% | 42,440,960 |
| 2014-02-14 | 2014-02-12 | 5.314 | 7,860,205 | -24,185 | 0.39% | 41,769,000 |
| 2014-02-13 | 2014-02-11 | 5.314 | 7,884,390 | -34,551 | 0.39% | 41,897,518 |
| 2014-02-12 | 2014-02-10 | 5.268 | 7,918,941 | -89,831 | 0.39% | 41,714,402 |
| 2014-02-10 | 2014-02-06 | 5.025 | 8,008,772 | +6,910 | 0.39% | 40,240,482 |
| 2014-02-05 | 2014-01-30 | 5.256 | 8,001,862 | +41,461 | 0.39% | 42,058,563 |
| 2014-01-29 | 2014-01-27 | 5.140 | 7,960,401 | -200,392 | 0.39% | 40,919,040 |
| 2014-01-28 | 2014-01-24 | 5.233 | 8,160,793 | -6,910 | 0.40% | 42,704,959 |
| 2014-01-27 | 2014-01-23 | 5.349 | 8,167,703 | -131,292 | 0.40% | 43,686,719 |
| 2014-01-24 | 2014-01-22 | 5.221 | 8,298,995 | -55,280 | 0.41% | 43,332,082 |
| 2014-01-22 | 2014-01-20 | 5.326 | 8,354,275 | +224,577 | 0.41% | 44,491,199 |
| 2014-01-17 | 2014-01-15 | 5.464 | 8,129,698 | -165,841 | 0.40% | 44,424,641 |
| 2014-01-16 | 2014-01-14 | 5.210 | 8,295,539 | -27,641 | 0.41% | 43,217,997 |
| 2014-01-15 | 2014-01-13 | 5.279 | 8,323,180 | +58,736 | 0.41% | 43,940,161 |
| 2014-01-14 | 2014-01-10 | 5.383 | 8,264,444 | -17,275 | 0.41% | 44,491,199 |
| 2014-01-09 | 2014-01-07 | 5.383 | 8,281,719 | -34,551 | 0.41% | 44,584,198 |
| 2014-01-07 | 2014-01-03 | 5.569 | 8,316,270 | -172,751 | 0.41% | 46,310,682 |
| 2014-01-06 | 2014-01-02 | 5.418 | 8,489,021 | +55,280 | 0.42% | 45,995,037 |
| 2014-01-03 | 2013-12-31 | 5.221 | 8,433,741 | -286,768 | 0.41% | 44,035,641 |
| 2014-01-02 | 2013-12-27 | 5.059 | 8,720,509 | +65,646 | 0.43% | 44,119,521 |
| 2013-12-30 | 2013-12-24 | 5.175 | 8,654,863 | -17,275 | 0.43% | 44,789,399 |
| 2013-12-23 | 2013-12-19 | 4.944 | 8,672,138 | -238,398 | 0.43% | 42,870,798 |
| 2013-12-20 | 2013-12-18 | 5.048 | 8,910,536 | -328,228 | 0.44% | 44,977,761 |
| 2013-12-19 | 2013-12-17 | 5.106 | 9,238,764 | -17,275 | 0.45% | 47,169,359 |
| 2013-12-18 | 2013-12-16 | 5.129 | 9,256,039 | +51,825 | 0.45% | 47,471,879 |
| 2013-12-17 | 2013-12-13 | 5.187 | 9,204,214 | -55,280 | 0.45% | 47,738,881 |
| 2013-12-16 | 2013-12-12 | 5.129 | 9,259,494 | +120,926 | 0.45% | 47,489,598 |
| 2013-12-13 | 2013-12-11 | 5.163 | 9,138,568 | -24,185 | 0.45% | 47,186,800 |
| 2013-12-12 | 2013-12-10 | 5.279 | 9,162,753 | -69,101 | 0.45% | 48,372,478 |
| 2013-12-11 | 2013-12-09 | 5.430 | 9,231,854 | -89,831 | 0.45% | 50,126,720 |
| 2013-12-10 | 2013-12-06 | 5.372 | 9,321,685 | -10,365 | 0.46% | 50,074,880 |
| 2013-12-09 | 2013-12-05 | 5.511 | 9,332,050 | -24,185 | 0.46% | 51,427,040 |
| 2013-12-06 | 2013-12-04 | 5.256 | 9,356,235 | -76,011 | 0.46% | 49,177,278 |
| 2013-12-05 | 2013-12-03 | 5.279 | 9,432,246 | -86,376 | 0.46% | 49,795,200 |
| 2013-12-04 | 2013-12-02 | 5.395 | 9,518,622 | +69,101 | 0.47% | 51,353,200 |
| 2013-12-03 | 2013-11-29 | 5.430 | 9,449,521 | -6,910 | 0.46% | 51,308,599 |
| 2013-12-02 | 2013-11-28 | 5.210 | 9,456,431 | +89,831 | 0.46% | 49,265,998 |
| 2013-11-29 | 2013-11-27 | 5.163 | 9,366,600 | +435,334 | 0.46% | 48,364,238 |
| 2013-11-28 | 2013-11-26 | 5.094 | 8,931,266 | -100,196 | 0.44% | 45,496,000 |
| 2013-11-27 | 2013-11-25 | 5.140 | 9,031,462 | +877,579 | 0.44% | 46,424,640 |
| 2013-11-26 | 2013-11-22 | 5.036 | 8,153,883 | +694,462 | 0.40% | 41,064,000 |
| 2013-11-25 | 2013-11-21 | 5.140 | 7,459,421 | +307,498 | 0.37% | 38,343,840 |
| 2013-11-21 | 2013-11-19 | 4.805 | 7,151,923 | -41,460 | 0.35% | 34,362,001 |
| 2013-11-20 | 2013-11-18 | 4.955 | 7,193,383 | +44,915 | 0.35% | 35,643,839 |
| 2013-11-19 | 2013-11-15 | 4.469 | 7,148,468 | +55,281 | 0.35% | 31,945,361 |
| 2013-11-15 | 2013-11-13 | 4.260 | 7,093,187 | +79,466 | 0.35% | 30,220,159 |
| 2013-11-13 | 2013-11-11 | 4.191 | 7,013,721 | -17,276 | 0.34% | 29,394,398 |
| 2013-11-12 | 2013-11-08 | 4.087 | 7,030,997 | +3,455 | 0.35% | 28,734,202 |
| 2013-11-08 | 2013-11-06 | 4.249 | 7,027,542 | -65,645 | 0.35% | 29,859,122 |
| 2013-11-07 | 2013-11-05 | 4.110 | 7,093,187 | +103,651 | 0.35% | 29,152,599 |
| 2013-11-06 | 2013-11-04 | 4.168 | 6,989,536 | +51,825 | 0.34% | 29,131,199 |
| 2013-11-05 | 2013-11-01 | 4.203 | 6,937,711 | -148,566 | 0.34% | 29,156,161 |
| 2013-11-04 | 2013-10-31 | 4.260 | 7,086,277 | +120,926 | 0.35% | 30,190,719 |
| 2013-10-31 | 2013-10-29 | 4.249 | 6,965,351 | -383,509 | 0.34% | 29,594,880 |
| 2013-10-29 | 2013-10-25 | 4.249 | 7,348,860 | -10,365 | 0.36% | 31,224,361 |
| 2013-10-25 | 2013-10-23 | 4.295 | 7,359,225 | +103,651 | 0.36% | 31,609,200 |
| 2013-10-24 | 2013-10-22 | 4.249 | 7,255,574 | +103,651 | 0.36% | 30,828,000 |
| 2013-10-23 | 2013-10-21 | 4.214 | 7,151,923 | +207,302 | 0.35% | 30,139,201 |
| 2013-10-22 | 2013-10-18 | 4.341 | 6,944,621 | +155,477 | 0.34% | 30,150,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 6,789,144 | +96,741 | 0.33% | 29,710,799 |
| 2013-10-18 | 2013-10-16 | 4.365 | 6,692,403 | +839,573 | 0.33% | 29,209,959 |
| 2013-10-17 | 2013-10-15 | 4.561 | 5,852,830 | +69,101 | 0.29% | 26,697,442 |
| 2013-10-15 | 2013-10-10 | 4.642 | 5,783,729 | +31,095 | 0.28% | 26,850,960 |
| 2013-10-11 | 2013-10-09 | 4.619 | 5,752,634 | -69,100 | 0.28% | 26,573,402 |
| 2013-10-09 | 2013-10-07 | 4.608 | 5,821,734 | -72,556 | 0.29% | 26,825,199 |
| 2013-10-08 | 2013-10-04 | 4.677 | 5,894,290 | +6,910 | 0.29% | 27,568,960 |
| 2013-10-07 | 2013-10-03 | 4.573 | 5,887,380 | -17,275 | 0.29% | 26,923,200 |
| 2013-10-04 | 2013-10-02 | 4.585 | 5,904,655 | -55,281 | 0.29% | 27,070,559 |
| 2013-10-02 | 2013-09-27 | 4.619 | 5,959,936 | -31,095 | 0.29% | 27,531,001 |
| 2013-09-30 | 2013-09-26 | 4.608 | 5,991,031 | -3,455 | 0.29% | 27,605,280 |
| 2013-09-27 | 2013-09-25 | 4.677 | 5,994,486 | -76,011 | 0.29% | 28,037,600 |
| 2013-09-26 | 2013-09-24 | 4.677 | 6,070,497 | +89,831 | 0.30% | 28,393,121 |
| 2013-09-25 | 2013-09-23 | 4.747 | 5,980,666 | -117,471 | 0.29% | 28,388,400 |
| 2013-09-24 | 2013-09-19 | 4.700 | 6,098,137 | -17,275 | 0.30% | 28,663,599 |
| 2013-09-23 | 2013-09-18 | 4.735 | 6,115,412 | +96,741 | 0.30% | 28,957,199 |
| 2013-09-19 | 2013-09-17 | 4.839 | 6,018,671 | -17,275 | 0.30% | 29,126,239 |
| 2013-09-18 | 2013-09-16 | 4.839 | 6,035,946 | -41,461 | 0.30% | 29,209,838 |
| 2013-09-17 | 2013-09-13 | 4.805 | 6,077,407 | +69,101 | 0.30% | 29,199,400 |
| 2013-09-16 | 2013-09-12 | 4.839 | 6,008,306 | -120,926 | 0.30% | 29,076,079 |
| 2013-09-13 | 2013-09-11 | 4.886 | 6,129,232 | +44,915 | 0.30% | 29,945,118 |
| 2013-09-12 | 2013-09-10 | 4.781 | 6,084,317 | -27,640 | 0.30% | 29,091,720 |
| 2013-09-11 | 2013-09-09 | 4.805 | 6,111,957 | -2,176,672 | 0.30% | 29,365,399 |
| 2013-09-10 | 2013-09-06 | 4.700 | 8,288,629 | -51,826 | 0.41% | 38,959,758 |
| 2013-09-09 | 2013-09-05 | 4.770 | 8,340,455 | +6,910 | 0.41% | 39,782,720 |
| 2013-09-04 | 2013-09-02 | 4.561 | 8,333,545 | -152,021 | 0.41% | 38,013,121 |
| 2013-09-03 | 2013-08-30 | 4.573 | 8,485,566 | +44,915 | 0.42% | 38,804,798 |
| 2013-09-02 | 2013-08-29 | 4.585 | 8,440,651 | +62,191 | 0.41% | 38,697,120 |
| 2013-08-30 | 2013-08-28 | 4.642 | 8,378,460 | +69,100 | 0.41% | 38,896,998 |
| 2013-08-29 | 2013-08-27 | 4.666 | 8,309,360 | -27,640 | 0.41% | 38,768,602 |
| 2013-08-28 | 2013-08-26 | 4.712 | 8,337,000 | +2,183,582 | 0.41% | 39,283,640 |
| 2013-08-27 | 2013-08-23 | 4.712 | 6,153,418 | -13,820 | 0.30% | 28,994,682 |
| 2013-08-26 | 2013-08-22 | 4.758 | 6,167,238 | +131,292 | 0.30% | 29,345,401 |
| 2013-08-23 | 2013-08-21 | 4.700 | 6,035,946 | -41,461 | 0.30% | 28,371,278 |
| 2013-08-21 | 2013-08-19 | 4.909 | 6,077,407 | +504,435 | 0.30% | 29,832,640 |
| 2013-08-19 | 2013-08-15 | 4.805 | 5,572,972 | -120,926 | 0.27% | 26,775,801 |
| 2013-08-13 | 2013-08-09 | 4.862 | 5,693,898 | -6,910 | 0.28% | 27,686,400 |
| 2013-08-08 | 2013-08-06 | 4.886 | 5,700,808 | -86,376 | 0.28% | 27,852,000 |
| 2013-08-07 | 2013-08-05 | 4.828 | 5,787,184 | -31,095 | 0.28% | 27,939,000 |
| 2013-08-06 | 2013-08-02 | 4.874 | 5,818,279 | -48,371 | 0.29% | 28,358,559 |
| 2013-08-05 | 2013-08-01 | 4.897 | 5,866,650 | -355,868 | 0.29% | 28,730,161 |
| 2013-08-02 | 2013-07-31 | 4.805 | 6,222,518 | -17,276 | 0.31% | 29,896,598 |
| 2013-07-31 | 2013-07-29 | 4.851 | 6,239,794 | +17,276 | 0.31% | 30,268,562 |
| 2013-07-30 | 2013-07-26 | 4.967 | 6,222,518 | -559,716 | 0.31% | 30,905,158 |
| 2013-07-29 | 2013-07-25 | 4.978 | 6,782,234 | -238,398 | 0.33% | 33,763,600 |
| 2013-07-26 | 2013-07-24 | 5.082 | 7,020,632 | +469,885 | 0.34% | 35,681,922 |
| 2013-07-25 | 2013-07-23 | 4.967 | 6,550,747 | +200,392 | 0.32% | 32,535,361 |
| 2013-07-24 | 2013-07-22 | 4.862 | 6,350,355 | +6,910 | 0.31% | 30,878,402 |
| 2013-07-23 | 2013-07-19 | 4.851 | 6,343,445 | -72,555 | 0.31% | 30,771,362 |
| 2013-07-19 | 2013-07-17 | 4.851 | 6,416,000 | +24,185 | 0.32% | 31,123,318 |
| 2013-07-16 | 2013-07-12 | 4.712 | 6,391,815 | -338,594 | 0.31% | 30,118,000 |
| 2013-07-15 | 2013-07-11 | 4.619 | 6,730,409 | -148,566 | 0.33% | 31,090,082 |
| 2013-07-12 | 2013-07-10 | 4.492 | 6,878,975 | +24,185 | 0.34% | 30,900,320 |
| 2013-07-11 | 2013-07-09 | 4.538 | 6,854,790 | +165,842 | 0.34% | 31,109,121 |
| 2013-07-10 | 2013-07-08 | 4.492 | 6,688,948 | +13,820 | 0.33% | 30,046,719 |
| 2013-07-09 | 2013-07-05 | 4.596 | 6,675,128 | -103,651 | 0.33% | 30,680,160 |
| 2013-07-08 | 2013-07-04 | 4.492 | 6,778,779 | -34,550 | 0.33% | 30,450,240 |
| 2013-07-05 | 2013-07-03 | 4.504 | 6,813,329 | +10,365 | 0.33% | 30,684,318 |
| 2013-07-04 | 2013-07-02 | 4.642 | 6,802,964 | -297,133 | 0.33% | 31,582,759 |
| 2013-07-03 | 2013-06-28 | 4.642 | 7,100,097 | +27,640 | 0.35% | 32,962,199 |
| 2013-07-02 | 2013-06-27 | 4.550 | 7,072,457 | -86,376 | 0.35% | 32,178,840 |
| 2013-06-28 | 2013-06-26 | 4.457 | 7,158,833 | -286,768 | 0.35% | 31,908,800 |
| 2013-06-27 | 2013-06-25 | 4.318 | 7,445,601 | +307,498 | 0.37% | 32,152,601 |
| 2013-06-26 | 2013-06-24 | 4.411 | 7,138,103 | +51,826 | 0.35% | 31,485,841 |
| 2013-06-25 | 2013-06-21 | 4.631 | 7,086,277 | +51,825 | 0.35% | 32,815,999 |
| 2013-06-20 | 2013-06-18 | 4.811 | 7,034,452 | -186,572 | 0.35% | 33,840,922 |
| 2013-06-19 | 2013-06-17 | 4.368 | 7,221,024 | +44,000 | 0.35% | 31,542,195 |
| 2013-06-18 | 2013-06-14 | 4.252 | 7,177,024 | +75,547 | 0.35% | 30,513,999 |
| 2013-06-17 | 2013-06-13 | 4.275 | 7,101,477 | +106,454 | 0.35% | 30,358,242 |
| 2013-06-14 | 2013-06-11 | 4.356 | 6,995,023 | +78,981 | 0.35% | 30,473,519 |
| 2013-06-13 | 2013-06-10 | 4.520 | 6,916,042 | +58,378 | 0.34% | 31,257,282 |
| 2013-06-11 | 2013-06-07 | 4.461 | 6,857,664 | +54,944 | 0.34% | 30,594,041 |
| 2013-06-10 | 2013-06-06 | 4.461 | 6,802,720 | +48,076 | 0.34% | 30,348,919 |
| 2013-06-05 | 2013-06-03 | 4.741 | 6,754,644 | -51,510 | 0.33% | 32,022,758 |
| 2013-06-04 | 2013-05-31 | 4.857 | 6,806,154 | -34,340 | 0.34% | 33,059,759 |
| 2013-06-03 | 2013-05-30 | 4.846 | 6,840,494 | +364,002 | 0.34% | 33,146,880 |
| 2013-05-31 | 2013-05-29 | 4.846 | 6,476,492 | -975,251 | 0.32% | 31,383,041 |
| 2013-05-30 | 2013-05-28 | 4.927 | 7,451,743 | -779,514 | 0.37% | 36,716,401 |
| 2013-05-29 | 2013-05-27 | 4.787 | 8,231,257 | -566,607 | 0.41% | 39,406,680 |
| 2013-05-28 | 2013-05-24 | 4.718 | 8,797,864 | -353,700 | 0.43% | 41,504,399 |
| 2013-05-27 | 2013-05-23 | 4.752 | 9,151,564 | +470,455 | 0.45% | 43,492,798 |
| 2013-05-24 | 2013-05-22 | 4.857 | 8,681,109 | -322,794 | 0.43% | 42,167,041 |
| 2013-05-23 | 2013-05-21 | 4.834 | 9,003,903 | +604,381 | 0.45% | 43,525,199 |
| 2013-05-22 | 2013-05-20 | 4.951 | 8,399,522 | -339,964 | 0.42% | 41,581,999 |
| 2013-05-21 | 2013-05-16 | 4.985 | 8,739,486 | +44,641 | 0.43% | 43,570,398 |
| 2013-05-20 | 2013-05-15 | 4.962 | 8,694,845 | -755,476 | 0.43% | 43,145,281 |
| 2013-05-16 | 2013-05-14 | 4.752 | 9,450,321 | +192,303 | 0.47% | 44,912,640 |
| 2013-05-15 | 2013-05-13 | 4.776 | 9,258,018 | -357,134 | 0.46% | 44,214,400 |
| 2013-05-14 | 2013-05-10 | 4.822 | 9,615,152 | -861,930 | 0.48% | 46,367,999 |
| 2013-05-13 | 2013-05-09 | 4.624 | 10,477,082 | +288,455 | 0.52% | 48,449,881 |
| 2013-05-10 | 2013-05-08 | 4.566 | 10,188,627 | -89,284 | 0.50% | 46,522,559 |
| 2013-05-09 | 2013-05-07 | 4.461 | 10,277,911 | +885,968 | 0.51% | 45,852,761 |
| 2013-05-08 | 2013-05-06 | 4.426 | 9,391,943 | -257,549 | 0.46% | 41,571,999 |
| 2013-05-07 | 2013-05-03 | 4.415 | 9,649,492 | +745,174 | 0.48% | 42,599,600 |
| 2013-05-06 | 2013-05-02 | 4.520 | 8,904,318 | +1,517,821 | 0.44% | 40,243,362 |
| 2013-04-29 | 2013-04-25 | 4.403 | 7,386,497 | -3,643,456 | 0.37% | 32,523,119 |
| 2013-04-26 | 2013-04-24 | 4.380 | 11,029,953 | -171,699 | 0.55% | 48,308,480 |
| 2013-04-25 | 2013-04-23 | 4.322 | 11,201,652 | -41,208 | 0.55% | 48,408,079 |
| 2013-04-24 | 2013-04-22 | 4.368 | 11,242,860 | +157,963 | 0.56% | 49,110,000 |
| 2013-04-23 | 2013-04-19 | 4.380 | 11,084,897 | -106,453 | 0.55% | 48,549,121 |
| 2013-04-22 | 2013-04-18 | 4.263 | 11,191,350 | -75,548 | 0.55% | 47,711,759 |
| 2013-04-19 | 2013-04-17 | 4.263 | 11,266,898 | -2,438,128 | 0.56% | 48,033,840 |
| 2013-04-18 | 2013-04-16 | 4.415 | 13,705,026 | -85,849 | 0.68% | 60,503,561 |
| 2013-04-17 | 2013-04-15 | 4.356 | 13,790,875 | +103,019 | 0.68% | 60,079,359 |
| 2013-04-16 | 2013-04-12 | 4.438 | 13,687,856 | -6,868 | 0.68% | 60,746,641 |
| 2013-04-15 | 2013-04-11 | 4.403 | 13,694,724 | -484,191 | 0.68% | 60,298,561 |
| 2013-04-12 | 2013-04-10 | 4.345 | 14,178,915 | +140,793 | 0.70% | 61,604,678 |
| 2013-04-11 | 2013-04-09 | 4.415 | 14,038,122 | +168,265 | 0.69% | 61,974,080 |
| 2013-04-10 | 2013-04-08 | 4.391 | 13,869,857 | -65,246 | 0.69% | 60,908,120 |
| 2013-04-09 | 2013-04-05 | 4.298 | 13,935,103 | -178,567 | 0.69% | 59,896,082 |
| 2013-04-08 | 2013-04-03 | 4.426 | 14,113,670 | +103,020 | 0.70% | 62,472,001 |
| 2013-04-05 | 2013-04-02 | 4.543 | 14,010,650 | +195,737 | 0.69% | 63,647,999 |
| 2013-04-03 | 2013-03-28 | 4.438 | 13,814,913 | -78,982 | 0.68% | 61,310,519 |
| 2013-04-02 | 2013-03-27 | 4.508 | 13,893,895 | +226,643 | 0.69% | 62,632,081 |
| 2013-03-28 | 2013-03-26 | 4.298 | 13,667,252 | -171,699 | 0.68% | 58,744,800 |
| 2013-03-27 | 2013-03-25 | 4.403 | 13,838,951 | +484,191 | 0.68% | 60,933,600 |
| 2013-03-26 | 2013-03-22 | 4.240 | 13,354,760 | +686,797 | 0.66% | 56,623,842 |
| 2013-03-25 | 2013-03-21 | 4.217 | 12,667,963 | +1,030,195 | 0.63% | 53,416,720 |
| 2013-03-21 | 2013-03-19 | 4.042 | 11,637,768 | -6,868 | 0.58% | 47,039,320 |
| 2013-03-20 | 2013-03-18 | 4.019 | 11,644,636 | +164,831 | 0.58% | 46,795,800 |
| 2013-03-15 | 2013-03-13 | 4.193 | 11,479,805 | +24,038 | 0.57% | 48,139,201 |
| 2013-03-14 | 2013-03-12 | 4.170 | 11,455,767 | +182,001 | 0.57% | 47,771,520 |
| 2013-03-13 | 2013-03-11 | 4.298 | 11,273,766 | +10,302 | 0.56% | 48,457,081 |
| 2013-03-12 | 2013-03-08 | 4.380 | 11,263,464 | +54,944 | 0.56% | 49,331,200 |
| 2013-03-11 | 2013-03-07 | 4.415 | 11,208,520 | +58,378 | 0.55% | 49,482,239 |
| 2013-03-08 | 2013-03-06 | 4.461 | 11,150,142 | +37,773 | 0.55% | 49,744,038 |
| 2013-03-07 | 2013-03-05 | 4.368 | 11,112,369 | -58,377 | 0.55% | 48,540,001 |
| 2013-03-05 | 2013-03-01 | 4.089 | 11,170,746 | +96,151 | 0.55% | 45,672,118 |
| 2013-03-01 | 2013-02-27 | 4.007 | 11,074,595 | +264,417 | 0.55% | 44,376,001 |
| 2013-02-28 | 2013-02-26 | 3.995 | 10,810,178 | -3,434 | 0.53% | 43,190,559 |
| 2013-02-27 | 2013-02-25 | 4.054 | 10,813,612 | +353,700 | 0.53% | 43,834,079 |
| 2013-02-25 | 2013-02-21 | 4.158 | 10,459,912 | +20,604 | 0.52% | 43,496,880 |
| 2013-02-21 | 2013-02-19 | 4.356 | 10,439,308 | -30,906 | 0.52% | 45,478,400 |
| 2013-02-14 | 2013-02-07 | 4.508 | 10,470,214 | +13,736 | 0.52% | 47,198,521 |
| 2013-02-08 | 2013-02-06 | 4.531 | 10,456,478 | +27,472 | 0.52% | 47,380,200 |
| 2013-02-05 | 2013-02-01 | 4.613 | 10,429,006 | -491,060 | 0.52% | 48,106,080 |
| 2013-02-01 | 2013-01-30 | 4.438 | 10,920,066 | -367,436 | 0.54% | 48,463,202 |
| 2013-01-31 | 2013-01-29 | 4.520 | 11,287,502 | +20,604 | 0.56% | 51,014,241 |
| 2013-01-30 | 2013-01-28 | 4.380 | 11,266,898 | -127,057 | 0.56% | 49,346,240 |
| 2013-01-29 | 2013-01-25 | 4.252 | 11,393,955 | +515,097 | 0.56% | 48,442,799 |
| 2013-01-28 | 2013-01-24 | 4.415 | 10,878,858 | -41,208 | 0.54% | 48,026,881 |
| 2013-01-25 | 2013-01-23 | 4.461 | 10,920,066 | -17,170 | 0.54% | 48,717,602 |
| 2013-01-24 | 2013-01-22 | 4.461 | 10,937,236 | -30,905 | 0.54% | 48,794,202 |
| 2013-01-23 | 2013-01-21 | 4.508 | 10,968,141 | -13,736 | 0.54% | 49,443,118 |
| 2013-01-22 | 2013-01-18 | 4.438 | 10,981,877 | -75,548 | 0.54% | 48,737,519 |
| 2013-01-21 | 2013-01-17 | 4.391 | 11,057,425 | +37,774 | 0.55% | 48,557,600 |
| 2013-01-18 | 2013-01-16 | 4.485 | 11,019,651 | +17,170 | 0.54% | 49,418,599 |
| 2013-01-17 | 2013-01-15 | 4.356 | 11,002,481 | -594,079 | 0.54% | 47,931,839 |
| 2013-01-16 | 2013-01-14 | 4.333 | 11,596,560 | -1,229,366 | 0.57% | 50,249,759 |
| 2013-01-15 | 2013-01-11 | 4.065 | 12,825,926 | -236,945 | 0.63% | 52,140,599 |
| 2013-01-14 | 2013-01-10 | 4.182 | 13,062,871 | -260,983 | 0.65% | 54,625,440 |
| 2013-01-11 | 2013-01-09 | 4.112 | 13,323,854 | -92,717 | 0.66% | 54,785,601 |
| 2013-01-10 | 2013-01-08 | 4.077 | 13,416,571 | +621,551 | 0.66% | 54,697,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 12,795,020 | +398,342 | 0.63% | 54,250,559 |
| 2013-01-08 | 2013-01-04 | 4.158 | 12,396,678 | +51,509 | 0.61% | 51,550,799 |
| 2013-01-07 | 2013-01-03 | 4.252 | 12,345,169 | +27,472 | 0.61% | 52,487,002 |
| 2013-01-04 | 2013-01-02 | 4.030 | 12,317,697 | +315,927 | 0.61% | 49,644,081 |
| 2013-01-03 | 2012-12-31 | 3.984 | 12,001,770 | -6,868 | 0.59% | 47,811,599 |
| 2013-01-02 | 2012-12-27 | 3.879 | 12,008,638 | -10,302 | 0.59% | 46,580,039 |
| 2012-12-14 | 2012-12-12 | 3.995 | 12,018,940 | -116,756 | 0.59% | 48,019,999 |
| 2012-12-11 | 2012-12-07 | 3.809 | 12,135,696 | -10,302 | 0.60% | 46,224,722 |
| 2012-12-10 | 2012-12-06 | 3.786 | 12,145,998 | -61,811 | 0.60% | 45,981,002 |
| 2012-12-06 | 2012-12-04 | 3.797 | 12,207,809 | -92,718 | 0.60% | 46,357,199 |
| 2012-12-05 | 2012-12-03 | 3.739 | 12,300,527 | -44,642 | 0.61% | 45,992,881 |
| 2012-12-04 | 2012-11-30 | 3.902 | 12,345,169 | +10,302 | 0.61% | 48,173,002 |
| 2012-11-30 | 2012-11-28 | 3.902 | 12,334,867 | -99,585 | 0.61% | 48,132,802 |
| 2012-11-29 | 2012-11-27 | 3.984 | 12,434,452 | +3,434 | 0.61% | 49,535,280 |
| 2012-11-28 | 2012-11-26 | 3.995 | 12,431,018 | -13,736 | 0.61% | 49,666,400 |
| 2012-11-26 | 2012-11-22 | 3.925 | 12,444,754 | -429,248 | 0.62% | 48,851,520 |
| 2012-11-22 | 2012-11-20 | 3.995 | 12,874,002 | -17,170 | 0.64% | 51,436,280 |
| 2012-11-21 | 2012-11-19 | 3.995 | 12,891,172 | +85,850 | 0.64% | 51,504,881 |
| 2012-11-16 | 2012-11-14 | 3.867 | 12,805,322 | -78,982 | 0.63% | 49,521,119 |
| 2012-11-15 | 2012-11-13 | 3.821 | 12,884,304 | +182,001 | 0.64% | 49,226,241 |
| 2012-11-13 | 2012-11-09 | 3.658 | 12,702,303 | -103,019 | 0.63% | 46,459,441 |
| 2012-11-12 | 2012-11-08 | 3.588 | 12,805,322 | -257,549 | 0.63% | 45,941,279 |
| 2012-11-09 | 2012-11-07 | 3.751 | 13,062,871 | -41,208 | 0.65% | 48,995,520 |
| 2012-11-08 | 2012-11-06 | 3.727 | 13,104,079 | -161,397 | 0.65% | 48,844,801 |
| 2012-11-07 | 2012-11-05 | 3.751 | 13,265,476 | -264,417 | 0.66% | 49,755,440 |
| 2012-11-02 | 2012-10-31 | 3.704 | 13,529,893 | +497,928 | 0.67% | 50,116,801 |
| 2012-11-01 | 2012-10-30 | 3.494 | 13,031,965 | -51,510 | 0.64% | 45,540,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 13,083,475 | -199,171 | 0.65% | 46,786,801 |
| 2012-10-30 | 2012-10-26 | 3.460 | 13,282,646 | -309,058 | 0.66% | 45,951,840 |
| 2012-10-29 | 2012-10-25 | 3.553 | 13,591,704 | +3,434 | 0.67% | 48,287,599 |
| 2012-10-24 | 2012-10-19 | 3.494 | 13,588,270 | +85,849 | 0.67% | 47,483,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 13,502,421 | -171,699 | 0.67% | 48,442,241 |
| 2012-10-19 | 2012-10-17 | 3.588 | 13,674,120 | -288,454 | 0.68% | 49,058,240 |
| 2012-10-18 | 2012-10-16 | 3.460 | 13,962,574 | -34,340 | 0.69% | 48,304,078 |
| 2012-10-15 | 2012-10-11 | 3.425 | 13,996,914 | -103,020 | 0.69% | 47,933,759 |
| 2012-10-12 | 2012-10-10 | 3.366 | 14,099,934 | +54,944 | 0.70% | 47,465,361 |
| 2012-10-11 | 2012-10-09 | 3.401 | 14,044,990 | -82,416 | 0.69% | 47,771,200 |
| 2012-09-28 | 2012-09-26 | 3.401 | 14,127,406 | -254,114 | 0.70% | 48,051,521 |
| 2012-09-27 | 2012-09-25 | 3.483 | 14,381,520 | +133,925 | 0.71% | 50,088,479 |
| 2012-09-26 | 2012-09-24 | 3.494 | 14,247,595 | -144,227 | 0.70% | 49,788,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 14,391,822 | -164,832 | 0.71% | 51,465,479 |
| 2012-09-24 | 2012-09-20 | 3.494 | 14,556,654 | +175,134 | 0.72% | 50,868,002 |
| 2012-09-21 | 2012-09-19 | 3.529 | 14,381,520 | -17,170 | 0.71% | 50,758,559 |
| 2012-09-20 | 2012-09-18 | 3.518 | 14,398,690 | -51,510 | 0.71% | 50,651,439 |
| 2012-09-19 | 2012-09-17 | 3.611 | 14,450,200 | -226,643 | 0.71% | 52,179,200 |
| 2012-09-18 | 2012-09-14 | 3.599 | 14,676,843 | -113,321 | 0.73% | 52,826,640 |
| 2012-09-17 | 2012-09-13 | 3.541 | 14,790,164 | -96,152 | 0.73% | 52,373,119 |
| 2012-09-14 | 2012-09-12 | 3.460 | 14,886,316 | -6,868 | 0.74% | 51,499,800 |
| 2012-09-13 | 2012-09-11 | 3.296 | 14,893,184 | -20,604 | 0.74% | 49,094,841 |
| 2012-09-12 | 2012-09-10 | 3.331 | 14,913,788 | -10,302 | 0.74% | 49,683,921 |
| 2012-09-11 | 2012-09-07 | 3.331 | 14,924,090 | -109,887 | 0.74% | 49,718,241 |
| 2012-09-10 | 2012-09-06 | 3.238 | 15,033,977 | -51,510 | 0.74% | 48,683,360 |
| 2012-09-06 | 2012-09-04 | 3.238 | 15,085,487 | +3,434 | 0.75% | 48,850,160 |
| 2012-09-05 | 2012-09-03 | 3.296 | 15,082,053 | +20,604 | 0.75% | 49,717,440 |
| 2012-08-31 | 2012-08-29 | 3.227 | 15,061,449 | +185,435 | 0.74% | 48,596,880 |
| 2012-08-30 | 2012-08-28 | 3.180 | 14,876,014 | +103,020 | 0.74% | 47,305,440 |
| 2012-08-29 | 2012-08-27 | 3.168 | 14,772,994 | -96,152 | 0.73% | 46,805,759 |
| 2012-08-28 | 2012-08-24 | 3.250 | 14,869,146 | -171,699 | 0.74% | 48,322,800 |
| 2012-08-27 | 2012-08-23 | 3.238 | 15,040,845 | -85,850 | 0.74% | 48,705,600 |
| 2012-08-24 | 2012-08-22 | 3.168 | 15,126,695 | -168,265 | 0.75% | 47,926,401 |
| 2012-08-23 | 2012-08-21 | 3.063 | 15,294,960 | -188,869 | 0.76% | 46,856,080 |
| 2012-08-22 | 2012-08-20 | 3.098 | 15,483,829 | +123,623 | 0.77% | 47,975,760 |
| 2012-08-21 | 2012-08-17 | 3.052 | 15,360,206 | -37,773 | 0.76% | 46,877,041 |
| 2012-08-16 | 2012-08-14 | 2.935 | 15,397,979 | -1,974,540 | 0.76% | 45,198,719 |
| 2012-08-08 | 2012-08-06 | 2.772 | 17,372,519 | -13,736 | 0.86% | 48,161,679 |
| 2012-08-07 | 2012-08-03 | 2.726 | 17,386,255 | +82,415 | 0.86% | 47,389,679 |
| 2012-08-06 | 2012-08-02 | 2.761 | 17,303,840 | +51,510 | 0.86% | 47,769,720 |
| 2012-08-03 | 2012-08-01 | 2.784 | 17,252,330 | -27,472 | 0.85% | 48,029,440 |
| 2012-08-02 | 2012-07-31 | 2.726 | 17,279,802 | +48,076 | 0.85% | 47,099,520 |
| 2012-08-01 | 2012-07-30 | 2.679 | 17,231,726 | +48,076 | 0.85% | 46,165,599 |
| 2012-07-31 | 2012-07-27 | 2.726 | 17,183,650 | -133,926 | 0.85% | 46,837,439 |
| 2012-07-30 | 2012-07-26 | 2.644 | 17,317,576 | +192,303 | 0.86% | 45,790,441 |
| 2012-07-27 | 2012-07-25 | 2.726 | 17,125,273 | +27,472 | 0.85% | 46,678,321 |
| 2012-07-26 | 2012-07-24 | 2.877 | 17,097,801 | +446,418 | 0.85% | 49,192,520 |
| 2012-07-25 | 2012-07-23 | 2.947 | 16,651,383 | +137,359 | 0.82% | 49,071,880 |
| 2012-07-24 | 2012-07-20 | 3.063 | 16,514,024 | -147,661 | 0.82% | 50,590,681 |
| 2012-07-23 | 2012-07-19 | 2.970 | 16,661,685 | +34,340 | 0.82% | 49,490,400 |
| 2012-07-20 | 2012-07-18 | 2.994 | 16,627,345 | +350,266 | 0.82% | 49,775,759 |
| 2012-07-19 | 2012-07-17 | 3.029 | 16,277,079 | +103,020 | 0.80% | 49,296,000 |
| 2012-07-18 | 2012-07-16 | 3.087 | 16,174,059 | +123,623 | 0.80% | 49,925,999 |
| 2012-07-17 | 2012-07-13 | 3.157 | 16,050,436 | +539,135 | 0.79% | 50,666,160 |
| 2012-07-16 | 2012-07-12 | 2.865 | 15,511,301 | +175,133 | 0.77% | 44,447,281 |
| 2012-07-13 | 2012-07-11 | 2.889 | 15,336,168 | +278,153 | 0.76% | 44,302,721 |
| 2012-07-12 | 2012-07-10 | 2.970 | 15,058,015 | +89,284 | 0.74% | 44,727,000 |
| 2012-07-10 | 2012-07-06 | 3.087 | 14,968,731 | -75,548 | 0.74% | 46,205,399 |
| 2012-07-06 | 2012-07-04 | 3.005 | 15,044,279 | -140,793 | 0.74% | 45,211,920 |
| 2012-07-04 | 2012-06-29 | 2.970 | 15,185,072 | +30,905 | 0.75% | 45,104,399 |
| 2012-06-28 | 2012-06-26 | 3.075 | 15,154,167 | +6,868 | 0.75% | 46,601,281 |
| 2012-06-27 | 2012-06-25 | 3.122 | 15,147,299 | +41,208 | 0.75% | 47,285,921 |
| 2012-06-25 | 2012-06-21 | 3.238 | 15,106,091 | -10,302 | 0.75% | 48,916,881 |
| 2012-06-21 | 2012-06-19 | 3.320 | 15,116,393 | +24,038 | 0.75% | 50,182,801 |
| 2012-06-20 | 2012-06-18 | 3.355 | 15,092,355 | -17,170 | 0.75% | 50,630,400 |
| 2012-06-18 | 2012-06-14 | 3.262 | 15,109,525 | -243,813 | 0.75% | 49,280,001 |
| 2012-06-15 | 2012-06-13 | 3.285 | 15,353,338 | -628,418 | 0.76% | 50,432,881 |
| 2012-06-14 | 2012-06-12 | 3.238 | 15,981,756 | -274,719 | 0.79% | 51,752,479 |
| 2012-06-13 | 2012-06-11 | 3.273 | 16,256,475 | +85,850 | 0.80% | 53,210,160 |
| 2012-06-12 | 2012-06-08 | 3.227 | 16,170,625 | -250,681 | 0.80% | 52,175,718 |
| 2012-06-11 | 2012-06-07 | 3.262 | 16,421,306 | -346,833 | 0.81% | 53,558,399 |
| 2012-06-08 | 2012-06-06 | 3.273 | 16,768,139 | -611,248 | 0.83% | 54,884,922 |
| 2012-06-07 | 2012-06-05 | 3.238 | 17,379,387 | -154,530 | 0.86% | 56,278,319 |
| 2012-06-06 | 2012-06-04 | 3.296 | 17,533,917 | +89,284 | 0.87% | 57,799,921 |
| 2012-06-05 | 2012-06-01 | 3.553 | 17,444,633 | -41,208 | 0.86% | 61,976,000 |
| 2012-06-04 | 2012-05-31 | 3.518 | 17,485,841 | +24,038 | 0.86% | 61,511,360 |
| 2012-06-01 | 2012-05-30 | 3.567 | 17,461,803 | -250,681 | 0.86% | 62,288,072 |
| 2012-05-31 | 2012-05-29 | 3.590 | 17,712,484 | +64,556 | 0.88% | 63,596,587 |
| 2012-05-29 | 2012-05-25 | 3.614 | 17,647,928 | -259,931 | 0.88% | 63,777,599 |
| 2012-05-25 | 2012-05-23 | 3.579 | 17,907,859 | +71,823 | 0.89% | 64,088,640 |
| 2012-05-24 | 2012-05-22 | 3.637 | 17,836,036 | -34,201 | 0.89% | 64,874,600 |
| 2012-05-23 | 2012-05-21 | 3.532 | 17,870,237 | -85,504 | 0.89% | 63,117,998 |
| 2012-05-22 | 2012-05-18 | 3.509 | 17,955,741 | +58,142 | 0.89% | 63,000,000 |
| 2012-05-21 | 2012-05-17 | 3.509 | 17,897,599 | -212,048 | 0.89% | 62,796,002 |
| 2012-05-18 | 2012-05-16 | 3.485 | 18,109,647 | +174,427 | 0.90% | 63,116,399 |
| 2012-05-16 | 2012-05-14 | 3.555 | 17,935,220 | +34,201 | 0.89% | 63,767,040 |
| 2012-05-15 | 2012-05-11 | 3.637 | 17,901,019 | +47,882 | 0.89% | 65,110,961 |
| 2012-05-14 | 2012-05-10 | 3.707 | 17,853,137 | +37,622 | 0.89% | 66,189,601 |
| 2012-05-11 | 2012-05-09 | 3.789 | 17,815,515 | +10,260 | 0.88% | 67,508,639 |
| 2012-05-10 | 2012-05-08 | 3.895 | 17,805,255 | +58,143 | 0.88% | 69,343,921 |
| 2012-05-09 | 2012-05-07 | 3.953 | 17,747,112 | +23,941 | 0.88% | 70,155,279 |
| 2012-05-08 | 2012-05-04 | 4.082 | 17,723,171 | -17,101 | 0.88% | 72,340,719 |
| 2012-05-04 | 2012-05-02 | 4.105 | 17,740,272 | -20,521 | 0.88% | 72,825,480 |
| 2012-04-30 | 2012-04-26 | 4.152 | 17,760,793 | +10,261 | 0.88% | 73,740,600 |
| 2012-04-24 | 2012-04-20 | 4.234 | 17,750,532 | -17,101 | 0.88% | 75,151,198 |
| 2012-04-23 | 2012-04-19 | 4.187 | 17,767,633 | +6,840 | 0.88% | 74,392,399 |
| 2012-04-20 | 2012-04-18 | 4.234 | 17,760,793 | -188,108 | 0.88% | 75,194,640 |
| 2012-04-11 | 2012-04-05 | 4.210 | 17,948,901 | +85,504 | 0.89% | 75,571,201 |
| 2012-04-10 | 2012-04-03 | 4.164 | 17,863,397 | +109,444 | 0.89% | 74,375,519 |
| 2012-04-05 | 2012-04-02 | 4.164 | 17,753,953 | -17,100 | 0.88% | 73,919,842 |
| 2012-04-03 | 2012-03-30 | 4.164 | 17,771,053 | -102,605 | 0.88% | 73,991,039 |
| 2012-04-02 | 2012-03-29 | 4.199 | 17,873,658 | -61,562 | 0.89% | 75,045,362 |
| 2012-03-29 | 2012-03-27 | 4.164 | 17,935,220 | -20,521 | 0.89% | 74,674,560 |
| 2012-03-28 | 2012-03-26 | 4.374 | 17,955,741 | -58,142 | 0.89% | 78,540,000 |
| 2012-03-27 | 2012-03-23 | 4.362 | 18,013,883 | +64,982 | 0.89% | 78,583,638 |
| 2012-03-26 | 2012-03-22 | 4.304 | 17,948,901 | -10,260 | 0.89% | 77,250,561 |
| 2012-03-23 | 2012-03-21 | 4.269 | 17,959,161 | +6,840 | 0.89% | 76,664,600 |
| 2012-03-20 | 2012-03-16 | 4.585 | 17,952,321 | +10,261 | 0.89% | 82,304,321 |
| 2012-03-19 | 2012-03-15 | 4.550 | 17,942,060 | -10,261 | 0.89% | 81,627,758 |
| 2012-03-15 | 2012-03-13 | 4.690 | 17,952,321 | -3,420 | 0.89% | 84,193,961 |
| 2012-03-14 | 2012-03-12 | 4.666 | 17,955,741 | -6,840 | 0.89% | 83,790,000 |
| 2012-03-13 | 2012-03-09 | 4.608 | 17,962,581 | +177,847 | 0.89% | 82,771,519 |
| 2012-03-08 | 2012-03-06 | 4.491 | 17,784,734 | +30,781 | 0.88% | 79,872,000 |
| 2012-03-07 | 2012-03-05 | 4.631 | 17,753,953 | -10,260 | 0.88% | 82,225,442 |
| 2012-03-06 | 2012-03-02 | 4.666 | 17,764,213 | +17,101 | 0.88% | 82,896,240 |
| 2012-03-05 | 2012-03-01 | 4.620 | 17,747,112 | +30,781 | 0.88% | 81,986,198 |
| 2012-03-02 | 2012-02-29 | 4.666 | 17,716,331 | -13,681 | 0.88% | 82,672,800 |
| 2012-03-01 | 2012-02-28 | 4.655 | 17,730,012 | +3,420 | 1.03% | 82,529,282 |
| 2012-02-29 | 2012-02-27 | 4.468 | 17,726,592 | +143,646 | 1.03% | 79,196,242 |
| 2012-02-24 | 2012-02-22 | 4.819 | 17,582,946 | -20,520 | 1.02% | 84,723,682 |
| 2012-02-23 | 2012-02-21 | 4.772 | 17,603,466 | +51,302 | 1.02% | 83,999,038 |
| 2012-02-22 | 2012-02-20 | 4.877 | 17,552,164 | -6,841 | 1.02% | 85,601,759 |
| 2012-02-20 | 2012-02-16 | 5.006 | 17,559,005 | -51,302 | 1.02% | 87,894,082 |
| 2012-02-17 | 2012-02-15 | 4.912 | 17,610,307 | +44,462 | 1.02% | 86,503,201 |
| 2012-02-16 | 2012-02-14 | 4.935 | 17,565,845 | -34,201 | 1.02% | 86,695,681 |
| 2012-02-15 | 2012-02-13 | 4.819 | 17,600,046 | +6,840 | 1.02% | 84,806,079 |
| 2012-02-14 | 2012-02-10 | 4.889 | 17,593,206 | +64,983 | 1.02% | 86,007,680 |
| 2012-02-13 | 2012-02-09 | 4.865 | 17,528,223 | +198,368 | 1.02% | 85,279,998 |
| 2012-02-10 | 2012-02-08 | 4.889 | 17,329,855 | +119,705 | 1.01% | 84,720,239 |
| 2012-02-09 | 2012-02-07 | 4.585 | 17,210,150 | +153,906 | 1.00% | 78,901,759 |
| 2012-02-07 | 2012-02-03 | 4.468 | 17,056,244 | -17,101 | 0.99% | 76,201,361 |
| 2012-02-06 | 2012-02-02 | 4.362 | 17,073,345 | -17,100 | 0.99% | 74,480,642 |
| 2012-01-27 | 2012-01-20 | 4.093 | 17,090,445 | -3,420 | 0.99% | 69,957,999 |
| 2012-01-26 | 2012-01-19 | 4.128 | 17,093,865 | -75,243 | 0.99% | 70,571,758 |
| 2012-01-20 | 2012-01-18 | 4.105 | 17,169,108 | +167,586 | 1.00% | 70,480,798 |
| 2012-01-19 | 2012-01-17 | 3.965 | 17,001,522 | +78,664 | 0.99% | 67,406,762 |
| 2012-01-18 | 2012-01-16 | 3.696 | 16,922,858 | +6,840 | 0.98% | 62,542,719 |
| 2012-01-16 | 2012-01-12 | 3.824 | 16,916,018 | +6,840 | 0.98% | 64,693,680 |
| 2012-01-13 | 2012-01-11 | 3.871 | 16,909,178 | +3,420 | 0.98% | 65,458,561 |
| 2012-01-12 | 2012-01-10 | 3.813 | 16,905,758 | -6,840 | 0.98% | 64,456,721 |
| 2012-01-11 | 2012-01-09 | 3.731 | 16,912,598 | +85,504 | 0.98% | 63,098,200 |
| 2012-01-10 | 2012-01-06 | 3.509 | 16,827,094 | +34,201 | 0.98% | 59,039,999 |
| 2012-01-09 | 2012-01-05 | 3.696 | 16,792,893 | +23,941 | 0.97% | 62,062,400 |
| 2012-01-05 | 2012-01-03 | 3.871 | 16,768,952 | +85,504 | 0.97% | 64,915,720 |
| 2012-01-04 | 2011-12-30 | 3.801 | 16,683,448 | +34,201 | 0.97% | 63,413,998 |
| 2011-12-30 | 2011-12-28 | 3.848 | 16,649,247 | -85,504 | 0.97% | 64,062,880 |
| 2011-12-28 | 2011-12-22 | 3.801 | 16,734,751 | +3,421 | 0.97% | 63,609,002 |
| 2011-12-23 | 2011-12-21 | 3.801 | 16,731,330 | +27,361 | 0.97% | 63,595,998 |
| 2011-12-21 | 2011-12-19 | 3.778 | 16,703,969 | +6,840 | 0.97% | 63,101,279 |
| 2011-12-20 | 2011-12-16 | 3.859 | 16,697,129 | -30,781 | 0.97% | 64,442,400 |
| 2011-12-19 | 2011-12-15 | 3.719 | 16,727,910 | -17,101 | 0.97% | 62,213,519 |
| 2011-12-16 | 2011-12-14 | 3.918 | 16,745,011 | -30,781 | 0.97% | 65,606,400 |
| 2011-12-15 | 2011-12-13 | 3.953 | 16,775,792 | -684,028 | 0.97% | 66,315,599 |
| 2011-12-14 | 2011-12-12 | 4.035 | 17,459,820 | -468,560 | 1.01% | 70,448,998 |
| 2011-12-09 | 2011-12-07 | 4.187 | 17,928,380 | -78,663 | 1.04% | 75,065,441 |
| 2011-12-08 | 2011-12-06 | 4.082 | 18,007,043 | -75,243 | 1.05% | 73,499,400 |
| 2011-12-07 | 2011-12-05 | 4.210 | 18,082,286 | +27,361 | 1.05% | 76,132,799 |
| 2011-12-05 | 2011-12-01 | 4.245 | 18,054,925 | +99,184 | 1.05% | 76,651,080 |
| 2011-12-01 | 2011-11-29 | 4.292 | 17,955,741 | -3,420 | 1.04% | 77,070,000 |
| 2011-11-30 | 2011-11-28 | 4.035 | 17,959,161 | -34,202 | 1.04% | 72,463,800 |
| 2011-11-25 | 2011-11-23 | 4.105 | 17,993,363 | -27,361 | 1.04% | 73,864,442 |
| 2011-11-24 | 2011-11-22 | 4.292 | 18,020,724 | +246,251 | 1.05% | 77,348,922 |
| 2011-11-23 | 2011-11-21 | 4.316 | 17,774,473 | +78,663 | 1.03% | 76,707,718 |
| 2011-11-22 | 2011-11-18 | 4.351 | 17,695,810 | +23,941 | 1.03% | 76,989,119 |
| 2011-11-21 | 2011-11-17 | 4.526 | 17,671,869 | +23,941 | 1.03% | 79,985,159 |
| 2011-11-18 | 2011-11-16 | 4.526 | 17,647,928 | -246,250 | 1.02% | 79,876,799 |
| 2011-11-11 | 2011-11-09 | 4.058 | 17,894,178 | -37,622 | 1.04% | 72,620,158 |
| 2011-11-10 | 2011-11-08 | 4.000 | 17,931,800 | +6,840 | 1.04% | 71,724,240 |
| 2011-11-08 | 2011-11-04 | 4.117 | 17,924,960 | -119,705 | 1.04% | 73,793,281 |
| 2011-11-07 | 2011-11-03 | 4.000 | 18,044,665 | +153,907 | 1.05% | 72,175,681 |
| 2011-11-03 | 2011-11-01 | 3.976 | 17,890,758 | -20,521 | 1.04% | 71,141,599 |
| 2011-11-02 | 2011-10-31 | 4.047 | 17,911,279 | -23,941 | 1.04% | 72,480,079 |
| 2011-11-01 | 2011-10-28 | 4.070 | 17,935,220 | +44,462 | 1.04% | 72,996,480 |
| 2011-10-31 | 2011-10-27 | 4.152 | 17,890,758 | +386,476 | 1.04% | 74,280,199 |
| 2011-10-28 | 2011-10-26 | 3.976 | 17,504,282 | +17,100 | 1.02% | 69,604,799 |
| 2011-10-27 | 2011-10-25 | 3.895 | 17,487,182 | +51,302 | 1.02% | 68,105,161 |
| 2011-10-26 | 2011-10-24 | 3.859 | 17,435,880 | -3,420 | 1.01% | 67,293,602 |
| 2011-10-25 | 2011-10-21 | 3.743 | 17,439,300 | +10,261 | 1.01% | 65,267,201 |
| 2011-10-24 | 2011-10-20 | 3.719 | 17,429,039 | +420,677 | 1.01% | 64,821,119 |
| 2011-10-21 | 2011-10-19 | 3.719 | 17,008,362 | +27,361 | 0.99% | 63,256,560 |
| 2011-10-20 | 2011-10-18 | 3.626 | 16,981,001 | -27,361 | 0.99% | 61,566,001 |
| 2011-10-19 | 2011-10-17 | 3.813 | 17,008,362 | +44,462 | 0.99% | 64,847,921 |
| 2011-10-18 | 2011-10-14 | 3.743 | 16,963,900 | +41,042 | 0.98% | 63,488,000 |
| 2011-10-14 | 2011-10-12 | 3.462 | 16,922,858 | +136,805 | 0.98% | 58,584,319 |
| 2011-10-13 | 2011-10-11 | 3.357 | 16,786,053 | +34,202 | 0.97% | 56,343,841 |
| 2011-10-12 | 2011-10-10 | 3.275 | 16,751,851 | +41,041 | 0.97% | 54,857,599 |
| 2011-10-10 | 2011-10-06 | 3.006 | 16,710,810 | -167,587 | 0.97% | 50,228,081 |
| 2011-10-07 | 2011-10-04 | 2.702 | 16,878,397 | -294,132 | 0.98% | 45,599,401 |
| 2011-10-06 | 2011-10-03 | 2.795 | 17,172,529 | -37,621 | 1.00% | 48,000,761 |
| 2011-10-04 | 2011-09-30 | 2.889 | 17,210,150 | +10,260 | 1.00% | 49,716,159 |
| 2011-10-03 | 2011-09-28 | 2.702 | 17,199,890 | +47,882 | 1.00% | 46,467,961 |
| 2011-09-30 | 2011-09-27 | 2.702 | 17,152,008 | +396,737 | 1.00% | 46,338,601 |
| 2011-09-28 | 2011-09-26 | 2.409 | 16,755,271 | -3,126,009 | 0.97% | 40,367,759 |
| 2011-09-27 | 2011-09-23 | 2.959 | 19,881,280 | -1,084,185 | 1.15% | 58,827,559 |
| 2011-09-26 | 2011-09-22 | 3.181 | 20,965,465 | -99,184 | 1.22% | 66,694,399 |
| 2011-09-23 | 2011-09-21 | 3.649 | 21,064,649 | +34,201 | 1.22% | 76,864,319 |
| 2011-09-22 | 2011-09-20 | 3.602 | 21,030,448 | -58,142 | 1.22% | 75,755,681 |
| 2011-09-20 | 2011-09-16 | 3.871 | 21,088,590 | -51,302 | 1.22% | 81,637,839 |
| 2011-09-19 | 2011-09-15 | 3.813 | 21,139,892 | +10,260 | 1.23% | 80,600,239 |
| 2011-09-16 | 2011-09-14 | 3.976 | 21,129,632 | +51,302 | 1.23% | 84,020,800 |
| 2011-09-15 | 2011-09-12 | 4.023 | 21,078,330 | -277,031 | 1.22% | 84,802,881 |
| 2011-09-14 | 2011-09-09 | 4.175 | 21,355,361 | -34,202 | 1.24% | 89,164,319 |
| 2011-09-09 | 2011-09-07 | 4.222 | 21,389,563 | +61,563 | 1.24% | 90,307,761 |
| 2011-09-08 | 2011-09-06 | 4.222 | 21,328,000 | +34,201 | 1.24% | 90,047,839 |
| 2011-09-07 | 2011-09-05 | 4.187 | 21,293,799 | +136,806 | 1.24% | 89,156,321 |
| 2011-09-05 | 2011-09-01 | 4.479 | 21,156,993 | +37,621 | 1.23% | 94,769,520 |
| 2011-08-31 | 2011-08-29 | 4.234 | 21,119,372 | -235,989 | 1.23% | 89,414,002 |
| 2011-08-30 | 2011-08-26 | 3.988 | 21,355,361 | +324,913 | 1.24% | 85,168,159 |
| 2011-08-29 | 2011-08-25 | 3.988 | 21,030,448 | +47,882 | 1.22% | 83,872,361 |
| 2011-08-26 | 2011-08-24 | 4.035 | 20,982,566 | +2,017,883 | 1.22% | 84,663,001 |
| 2011-08-25 | 2011-08-23 | 4.234 | 18,964,683 | +88,924 | 1.10% | 80,291,602 |
| 2011-08-24 | 2011-08-22 | 4.058 | 18,875,759 | +225,729 | 1.10% | 76,603,720 |
| 2011-08-19 | 2011-08-17 | 4.550 | 18,650,030 | +27,362 | 1.08% | 84,848,682 |
| 2011-08-17 | 2011-08-15 | 4.678 | 18,622,668 | -68,403 | 1.08% | 87,119,998 |
| 2011-08-16 | 2011-08-12 | 4.514 | 18,691,071 | -4,507,746 | 1.09% | 84,379,599 |
| 2011-08-15 | 2011-08-11 | 4.596 | 23,198,817 | -44,462 | 1.35% | 106,628,759 |
| 2011-08-12 | 2011-08-10 | 4.666 | 23,243,279 | -465,139 | 1.35% | 108,464,159 |
| 2011-08-11 | 2011-08-09 | 4.585 | 23,708,418 | -30,782 | 1.38% | 108,693,758 |
| 2011-08-10 | 2011-08-08 | 4.725 | 23,739,200 | +82,084 | 1.38% | 112,166,562 |
| 2011-08-09 | 2011-08-05 | 4.959 | 23,657,116 | -58,143 | 1.37% | 117,312,319 |
| 2011-08-08 | 2011-08-04 | 5.134 | 23,715,259 | +85,504 | 1.38% | 121,761,042 |
| 2011-08-04 | 2011-08-02 | 5.240 | 23,629,755 | -30,781 | 1.37% | 123,809,279 |
| 2011-08-03 | 2011-08-01 | 5.403 | 23,660,536 | -34,202 | 1.37% | 127,844,638 |
| 2011-08-02 | 2011-07-29 | 5.333 | 23,694,738 | +3,420 | 1.38% | 126,366,721 |
| 2011-07-29 | 2011-07-27 | 5.310 | 23,691,318 | +6,841 | 1.38% | 125,794,322 |
| 2011-07-28 | 2011-07-26 | 5.146 | 23,684,477 | -17,101 | 1.38% | 121,879,998 |
| 2011-07-27 | 2011-07-25 | 5.169 | 23,701,578 | -109,445 | 1.38% | 122,522,400 |
| 2011-07-26 | 2011-07-22 | 5.345 | 23,811,023 | -174,427 | 1.38% | 127,265,362 |
| 2011-07-25 | 2011-07-21 | 5.275 | 23,985,450 | +3,420 | 1.39% | 126,514,521 |
| 2011-07-20 | 2011-07-18 | 5.357 | 23,982,030 | +85,504 | 1.39% | 128,459,842 |
| 2011-07-19 | 2011-07-15 | 5.485 | 23,896,526 | -10,261 | 1.39% | 131,076,119 |
| 2011-07-14 | 2011-07-12 | 5.286 | 23,906,787 | +3,421 | 1.39% | 126,379,202 |
| 2011-07-08 | 2011-07-06 | 5.497 | 23,903,366 | -3,421 | 1.39% | 131,393,198 |
| 2011-07-07 | 2011-07-05 | 5.544 | 23,906,787 | -6,840 | 1.39% | 132,530,403 |
| 2011-07-06 | 2011-07-04 | 5.497 | 23,913,627 | -88,923 | 1.39% | 131,449,601 |
| 2011-07-05 | 2011-06-30 | 5.427 | 24,002,550 | +102,604 | 1.39% | 130,254,077 |
| 2011-07-04 | 2011-06-29 | 5.403 | 23,899,946 | +430,938 | 1.39% | 129,138,239 |
| 2011-06-30 | 2011-06-28 | 5.438 | 23,469,008 | +3,420 | 1.36% | 127,633,197 |
| 2011-06-28 | 2011-06-24 | 5.380 | 23,465,588 | +3,297,016 | 1.36% | 126,242,398 |
| 2011-06-27 | 2011-06-23 | 5.123 | 20,168,572 | +212,048 | 1.17% | 103,315,439 |
| 2011-06-24 | 2011-06-22 | 5.134 | 19,956,524 | +920,018 | 1.16% | 102,462,602 |
| 2011-06-23 | 2011-06-21 | 5.064 | 19,036,506 | -85,503 | 1.11% | 96,403,122 |
| 2011-06-22 | 2011-06-20 | 4.889 | 19,122,009 | -471,980 | 1.11% | 93,481,520 |
| 2011-06-21 | 2011-06-17 | 4.842 | 19,593,989 | +82,084 | 1.14% | 94,872,242 |
| 2011-06-20 | 2011-06-16 | 5.228 | 19,511,905 | -923,438 | 1.13% | 102,005,399 |
| 2011-06-17 | 2011-06-15 | 5.544 | 20,435,343 | +6,840 | 1.19% | 113,285,998 |
| 2011-06-16 | 2011-06-14 | 5.661 | 20,428,503 | +10,260 | 1.19% | 115,637,280 |
| 2011-06-13 | 2011-06-09 | 5.672 | 20,418,243 | +68,403 | 1.19% | 115,818,002 |
| 2011-06-09 | 2011-06-07 | 5.742 | 20,349,840 | +23,941 | 1.18% | 116,858,001 |
| 2011-06-07 | 2011-06-02 | 5.871 | 20,325,899 | -417,257 | 1.18% | 119,335,441 |
| 2011-06-03 | 2011-06-01 | 5.824 | 20,743,156 | +300,972 | 1.20% | 120,814,800 |
| 2011-06-02 | 2011-05-31 | 6.047 | 20,442,184 | -85,503 | 1.19% | 123,604,363 |
| 2011-06-01 | 2011-05-30 | 6.199 | 20,527,687 | +75,243 | 1.19% | 127,242,399 |
| 2011-05-31 | 2011-05-27 | 6.140 | 20,452,444 | -171,007 | 1.19% | 125,580,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 20,623,451 | -352,275 | 1.20% | 125,182,800 |
| 2011-05-27 | 2011-05-25 | 5.848 | 20,975,726 | -143,646 | 1.22% | 122,660,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 21,119,372 | -68,402 | 1.23% | 123,994,003 |
| 2011-05-25 | 2011-05-23 | 5.953 | 21,187,774 | +61,562 | 1.23% | 126,130,198 |
| 2011-05-24 | 2011-05-20 | 5.883 | 21,126,212 | +430,938 | 1.23% | 124,281,241 |
| 2011-05-23 | 2011-05-19 | 5.848 | 20,695,274 | -136,806 | 1.20% | 121,020,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 20,832,080 | -174,427 | 1.21% | 122,063,642 |
| 2011-05-19 | 2011-05-17 | 5.754 | 21,006,507 | -13,680 | 1.22% | 120,874,561 |
| 2011-05-18 | 2011-05-16 | 5.602 | 21,020,187 | +99,184 | 1.22% | 117,757,358 |
| 2011-05-17 | 2011-05-13 | 5.684 | 20,921,003 | +23,941 | 1.21% | 118,914,478 |
| 2011-05-16 | 2011-05-12 | 5.532 | 20,897,062 | -75,243 | 1.21% | 115,601,198 |
| 2011-05-12 | 2011-05-09 | 5.532 | 20,972,305 | +64,982 | 1.22% | 116,017,438 |
| 2011-05-11 | 2011-05-06 | 5.602 | 20,907,323 | -3,420 | 1.21% | 117,125,081 |
| 2011-05-09 | 2011-05-05 | 5.485 | 20,910,743 | -205,208 | 1.21% | 114,698,641 |
| 2011-05-06 | 2011-05-04 | 5.511 | 21,115,951 | -51,302 | 1.23% | 116,367,316 |
| 2011-05-05 | 2011-05-03 | 5.698 | 21,167,253 | +135,738 | 1.23% | 120,621,099 |
| 2011-05-04 | 2011-04-29 | 5.675 | 21,031,515 | +351,378 | 1.22% | 119,354,400 |
| 2011-05-03 | 2011-04-28 | 5.569 | 20,680,137 | +289,972 | 1.20% | 115,178,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 20,390,165 | +37,526 | 1.19% | 116,431,962 |
| 2011-04-28 | 2011-04-26 | 5.734 | 20,352,639 | -47,760 | 1.18% | 116,694,960 |
| 2011-04-27 | 2011-04-21 | 5.558 | 20,400,399 | -238,801 | 1.19% | 113,380,800 |
| 2011-04-26 | 2011-04-20 | 5.405 | 20,639,200 | +163,749 | 1.20% | 111,562,002 |
| 2011-04-21 | 2011-04-19 | 5.452 | 20,475,451 | -10,234 | 1.19% | 111,637,202 |
| 2011-04-20 | 2011-04-18 | 5.394 | 20,485,685 | +146,692 | 1.19% | 110,492,000 |
| 2011-04-19 | 2011-04-15 | 5.112 | 20,338,993 | +102,343 | 1.18% | 103,977,279 |
| 2011-04-18 | 2011-04-14 | 5.054 | 20,236,650 | +57,994 | 1.18% | 102,267,680 |
| 2011-04-15 | 2011-04-13 | 5.100 | 20,178,656 | -102,343 | 1.17% | 102,921,002 |
| 2011-04-14 | 2011-04-12 | 5.007 | 20,280,999 | -6,823 | 1.18% | 101,540,601 |
| 2011-04-13 | 2011-04-11 | 4.983 | 20,287,822 | -37,525 | 1.18% | 101,099,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 20,325,347 | -30,703 | 1.18% | 101,762,638 |
| 2011-04-11 | 2011-04-07 | 5.054 | 20,356,050 | -1,187,181 | 1.18% | 102,871,078 |
| 2011-04-08 | 2011-04-06 | 5.042 | 21,543,231 | -375,258 | 1.25% | 108,618,001 |
| 2011-04-07 | 2011-04-04 | 4.960 | 21,918,489 | -661,819 | 1.28% | 108,711,000 |
| 2011-04-06 | 2011-04-01 | 4.889 | 22,580,308 | -583,356 | 1.31% | 110,404,920 |
| 2011-04-04 | 2011-03-31 | 4.714 | 23,163,664 | +47,760 | 1.35% | 109,183,201 |
| 2011-04-01 | 2011-03-30 | 4.807 | 23,115,904 | -204,686 | 1.35% | 111,126,402 |
| 2011-03-31 | 2011-03-29 | 4.925 | 23,320,590 | -197,863 | 1.36% | 114,844,800 |
| 2011-03-30 | 2011-03-28 | 4.854 | 23,518,453 | +6,823 | 1.37% | 114,164,638 |
| 2011-03-29 | 2011-03-25 | 4.901 | 23,511,630 | -204,687 | 1.37% | 115,234,238 |
| 2011-03-28 | 2011-03-24 | 4.936 | 23,716,317 | -160,337 | 1.38% | 117,071,681 |
| 2011-03-25 | 2011-03-23 | 4.714 | 23,876,654 | -85,286 | 1.39% | 112,543,918 |
| 2011-03-24 | 2011-03-22 | 4.678 | 23,961,940 | +61,406 | 1.39% | 112,103,039 |
| 2011-03-23 | 2011-03-21 | 4.608 | 23,900,534 | -37,526 | 1.39% | 110,134,318 |
| 2011-03-22 | 2011-03-18 | 4.420 | 23,938,060 | +10,234 | 1.39% | 105,816,359 |
| 2011-03-21 | 2011-03-17 | 4.514 | 23,927,826 | +37,526 | 1.39% | 108,015,600 |
| 2011-03-18 | 2011-03-16 | 4.714 | 23,890,300 | +167,160 | 1.39% | 112,608,240 |
| 2011-03-17 | 2011-03-15 | 4.655 | 23,723,140 | +846,037 | 1.38% | 110,429,522 |
| 2011-03-16 | 2011-03-14 | 4.913 | 22,877,103 | -98,932 | 1.33% | 112,392,560 |
| 2011-03-15 | 2011-03-11 | 4.901 | 22,976,035 | +92,109 | 1.34% | 112,609,201 |
| 2011-03-10 | 2011-03-08 | 5.112 | 22,883,926 | -723,225 | 1.33% | 116,987,521 |
| 2011-03-09 | 2011-03-07 | 4.995 | 23,607,151 | +85,286 | 1.37% | 117,916,801 |
| 2011-03-08 | 2011-03-04 | 5.065 | 23,521,865 | -20,468 | 1.37% | 119,145,601 |
| 2011-03-07 | 2011-03-03 | 5.065 | 23,542,333 | -153,515 | 1.37% | 119,249,278 |
| 2011-03-04 | 2011-03-02 | 5.018 | 23,695,848 | -143,281 | 1.38% | 118,915,519 |
| 2011-03-03 | 2011-03-01 | 4.901 | 23,839,129 | +109,166 | 1.39% | 116,839,362 |
| 2011-03-02 | 2011-02-28 | 5.100 | 23,729,963 | +6,823 | 1.38% | 121,034,403 |
| 2011-03-01 | 2011-02-25 | 4.866 | 23,723,140 | -95,520 | 1.38% | 115,436,402 |
| 2011-02-28 | 2011-02-24 | 4.702 | 23,818,660 | -23,880 | 1.39% | 111,991,281 |
| 2011-02-25 | 2011-02-23 | 4.925 | 23,842,540 | +3,411 | 1.39% | 117,415,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 23,839,129 | -136,457 | 1.39% | 120,752,642 |
| 2011-02-23 | 2011-02-21 | 4.878 | 23,975,586 | -231,978 | 1.40% | 116,945,920 |
| 2011-02-22 | 2011-02-18 | 4.608 | 24,207,564 | +44,349 | 1.41% | 111,549,121 |
| 2011-02-18 | 2011-02-16 | 4.596 | 24,163,215 | -78,463 | 1.41% | 111,061,439 |
| 2011-02-17 | 2011-02-15 | 4.479 | 24,241,678 | +85,286 | 1.41% | 108,579,679 |
| 2011-02-15 | 2011-02-11 | 4.479 | 24,156,392 | +88,697 | 1.41% | 108,197,679 |
| 2011-02-14 | 2011-02-10 | 4.456 | 24,067,695 | +194,452 | 1.40% | 107,236,001 |
| 2011-02-11 | 2011-02-09 | 4.514 | 23,873,243 | +10,234 | 1.39% | 107,769,200 |
| 2011-02-10 | 2011-02-08 | 4.690 | 23,863,009 | -153,514 | 1.39% | 111,920,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 24,016,523 | -259,270 | 1.40% | 112,921,599 |
| 2011-02-08 | 2011-02-02 | 4.549 | 24,275,793 | +23,880 | 1.41% | 110,440,322 |
| 2011-02-07 | 2011-01-31 | 4.350 | 24,251,913 | +269,504 | 1.41% | 105,497,562 |
| 2011-02-01 | 2011-01-28 | 4.338 | 23,982,409 | +177,395 | 1.40% | 104,044,000 |
| 2011-01-31 | 2011-01-27 | 4.374 | 23,805,014 | -34,115 | 1.39% | 104,111,759 |
| 2011-01-28 | 2011-01-26 | 4.444 | 23,839,129 | -276,326 | 1.39% | 105,938,082 |
| 2011-01-27 | 2011-01-25 | 4.268 | 24,115,455 | -40,937 | 1.40% | 102,924,640 |
| 2011-01-26 | 2011-01-24 | 4.291 | 24,156,392 | +57,994 | 1.41% | 103,665,839 |
| 2011-01-25 | 2011-01-21 | 4.303 | 24,098,398 | +78,463 | 1.40% | 103,699,521 |
| 2011-01-24 | 2011-01-20 | 4.338 | 24,019,935 | +109,166 | 1.40% | 104,206,801 |
| 2011-01-21 | 2011-01-19 | 4.420 | 23,910,769 | -6,823 | 1.39% | 105,695,721 |
| 2011-01-20 | 2011-01-18 | 4.385 | 23,917,592 | +51,172 | 1.39% | 104,884,562 |
| 2011-01-19 | 2011-01-17 | 4.327 | 23,866,420 | -95,520 | 1.39% | 103,260,960 |
| 2011-01-18 | 2011-01-14 | 4.385 | 23,961,940 | -64,818 | 1.39% | 105,079,039 |
| 2011-01-14 | 2011-01-12 | 4.503 | 24,026,758 | -13,645 | 1.40% | 108,180,482 |
| 2011-01-13 | 2011-01-11 | 4.397 | 24,040,403 | -85,286 | 1.40% | 105,704,998 |
| 2011-01-12 | 2011-01-10 | 4.444 | 24,125,689 | +10,234 | 1.40% | 107,211,519 |
| 2011-01-11 | 2011-01-07 | 4.456 | 24,115,455 | +88,697 | 1.40% | 107,448,800 |
| 2011-01-10 | 2011-01-06 | 4.573 | 24,026,758 | -320,675 | 1.40% | 109,870,802 |
| 2011-01-07 | 2011-01-05 | 4.467 | 24,347,433 | -6,823 | 1.42% | 108,767,881 |
| 2011-01-05 | 2011-01-03 | 4.362 | 24,354,256 | -17,057 | 1.42% | 106,228,322 |
| 2011-01-04 | 2010-12-31 | 4.291 | 24,371,313 | +3,412 | 1.42% | 104,588,161 |
| 2011-01-03 | 2010-12-29 | 4.303 | 24,367,901 | +10,234 | 1.42% | 104,859,238 |
| 2010-12-30 | 2010-12-28 | 4.198 | 24,357,667 | +143,280 | 1.42% | 102,244,800 |
| 2010-12-29 | 2010-12-24 | 4.338 | 24,214,387 | +692,522 | 1.41% | 105,050,401 |
| 2010-12-28 | 2010-12-22 | 4.397 | 23,521,865 | +194,452 | 1.37% | 103,425,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 23,327,413 | -51,171 | 1.36% | 102,296,481 |
| 2010-12-22 | 2010-12-20 | 4.209 | 23,378,584 | +375,258 | 1.36% | 98,409,078 |
| 2010-12-21 | 2010-12-17 | 4.221 | 23,003,326 | +440,075 | 1.34% | 97,099,199 |
| 2010-12-20 | 2010-12-16 | 4.256 | 22,563,251 | +10,235 | 1.31% | 96,035,281 |
| 2010-12-17 | 2010-12-15 | 4.397 | 22,553,016 | +85,286 | 1.31% | 99,164,998 |
| 2010-12-16 | 2010-12-14 | 4.491 | 22,467,730 | +173,983 | 1.31% | 100,897,518 |
| 2010-12-15 | 2010-12-13 | 4.420 | 22,293,747 | +13,646 | 1.30% | 98,547,799 |
| 2010-12-14 | 2010-12-10 | 4.432 | 22,280,101 | +204,686 | 1.30% | 98,748,718 |
| 2010-12-13 | 2010-12-09 | 4.456 | 22,075,415 | +85,286 | 1.28% | 98,359,200 |
| 2010-12-10 | 2010-12-08 | 4.456 | 21,990,129 | +180,806 | 1.28% | 97,979,199 |
| 2010-12-09 | 2010-12-07 | 4.620 | 21,809,323 | +231,978 | 1.27% | 100,753,680 |
| 2010-12-08 | 2010-12-06 | 4.620 | 21,577,345 | -177,395 | 1.26% | 99,681,999 |
| 2010-12-07 | 2010-12-03 | 4.549 | 21,754,740 | -85,286 | 1.27% | 98,971,040 |
| 2010-12-06 | 2010-12-02 | 4.444 | 21,840,026 | +194,452 | 1.27% | 97,054,321 |
| 2010-12-03 | 2010-12-01 | 4.491 | 21,645,574 | -163,749 | 1.26% | 97,205,400 |
| 2010-12-02 | 2010-11-30 | 4.409 | 21,809,323 | -255,858 | 1.27% | 96,150,720 |
| 2010-12-01 | 2010-11-29 | 4.350 | 22,065,181 | +3,412 | 1.28% | 95,985,121 |
| 2010-11-30 | 2010-11-26 | 4.432 | 22,061,769 | +416,195 | 1.28% | 97,781,039 |
| 2010-11-29 | 2010-11-25 | 4.561 | 21,645,574 | +75,052 | 1.26% | 98,728,200 |
| 2010-11-26 | 2010-11-24 | 4.385 | 21,570,522 | +6,823 | 1.26% | 94,592,079 |
| 2010-11-25 | 2010-11-23 | 4.362 | 21,563,699 | +385,492 | 1.26% | 94,056,478 |
| 2010-11-24 | 2010-11-22 | 4.538 | 21,178,207 | +873,328 | 1.23% | 96,099,840 |
| 2010-11-22 | 2010-11-18 | 4.667 | 20,304,879 | -6,823 | 1.18% | 94,755,841 |
| 2010-11-19 | 2010-11-17 | 4.549 | 20,311,702 | +187,629 | 1.18% | 92,406,082 |
| 2010-11-18 | 2010-11-16 | 4.760 | 20,124,073 | -832,390 | 1.17% | 95,799,762 |
| 2010-11-17 | 2010-11-15 | 4.561 | 20,956,463 | +194,452 | 1.22% | 95,585,078 |
| 2010-11-16 | 2010-11-12 | 4.655 | 20,762,011 | +917,676 | 1.21% | 96,645,678 |
| 2010-11-15 | 2010-11-11 | 4.901 | 19,844,335 | -81,874 | 1.16% | 97,260,242 |
| 2010-11-12 | 2010-11-10 | 5.159 | 19,926,209 | +218,332 | 1.16% | 102,801,599 |
| 2010-11-11 | 2010-11-09 | 5.147 | 19,707,877 | -388,904 | 1.15% | 101,444,119 |
| 2010-11-10 | 2010-11-08 | 5.323 | 20,096,781 | +603,824 | 1.17% | 106,980,560 |
| 2010-11-09 | 2010-11-05 | 5.229 | 19,492,957 | +286,561 | 1.13% | 101,937,762 |
| 2010-11-08 | 2010-11-04 | 5.241 | 19,206,396 | +20,469 | 1.12% | 100,664,401 |
| 2010-11-05 | 2010-11-03 | 5.218 | 19,185,927 | +109,166 | 1.12% | 100,107,199 |
| 2010-11-04 | 2010-11-02 | 5.206 | 19,076,761 | -40,937 | 1.11% | 99,313,919 |
| 2010-11-03 | 2010-11-01 | 5.335 | 19,117,698 | +262,680 | 1.11% | 101,992,798 |
| 2010-11-02 | 2010-10-29 | 4.913 | 18,855,018 | +85,286 | 1.10% | 92,632,522 |
| 2010-11-01 | 2010-10-28 | 4.807 | 18,769,732 | -658,407 | 1.09% | 90,232,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 19,428,139 | +37,526 | 1.13% | 90,892,199 |
| 2010-10-28 | 2010-10-26 | 4.796 | 19,390,613 | -126,224 | 1.13% | 92,990,238 |
| 2010-10-27 | 2010-10-25 | 4.948 | 19,516,837 | -6,822 | 1.14% | 96,570,482 |
| 2010-10-26 | 2010-10-22 | 4.948 | 19,523,659 | +545,830 | 1.14% | 96,604,238 |
| 2010-10-25 | 2010-10-21 | 5.018 | 18,977,829 | +269,503 | 1.10% | 95,238,558 |
| 2010-10-22 | 2010-10-20 | 4.878 | 18,708,326 | +109,166 | 1.09% | 91,253,761 |
| 2010-10-21 | 2010-10-19 | 4.678 | 18,599,160 | -47,760 | 1.08% | 87,013,921 |
| 2010-10-20 | 2010-10-18 | 4.643 | 18,646,920 | -34,114 | 1.09% | 86,581,440 |
| 2010-10-19 | 2010-10-15 | 4.503 | 18,681,034 | +351,378 | 1.09% | 84,111,359 |
| 2010-10-18 | 2010-10-14 | 4.596 | 18,329,656 | -78,463 | 1.07% | 84,248,639 |
| 2010-10-15 | 2010-10-13 | 4.280 | 18,408,119 | +6,823 | 1.07% | 78,781,599 |
| 2010-10-14 | 2010-10-12 | 4.057 | 18,401,296 | +289,972 | 1.07% | 74,652,958 |
| 2010-10-13 | 2010-10-11 | 4.174 | 18,111,324 | +542,418 | 1.05% | 75,600,159 |
| 2010-10-12 | 2010-10-08 | 4.479 | 17,568,906 | +6,823 | 1.02% | 78,692,002 |
| 2010-10-11 | 2010-10-07 | 4.538 | 17,562,083 | -163,749 | 1.02% | 79,691,042 |
| 2010-10-08 | 2010-10-06 | 4.596 | 17,725,832 | -133,046 | 1.03% | 81,473,281 |
| 2010-10-07 | 2010-10-05 | 4.479 | 17,858,878 | +64,818 | 1.04% | 79,990,801 |
| 2010-10-05 | 2010-09-30 | 4.514 | 17,794,060 | +20,468 | 1.04% | 80,326,398 |
| 2010-10-04 | 2010-09-29 | 4.526 | 17,773,592 | -556,064 | 1.03% | 80,442,401 |
| 2010-09-30 | 2010-09-28 | 4.596 | 18,329,656 | -320,675 | 1.07% | 84,248,639 |
| 2010-09-29 | 2010-09-27 | 4.491 | 18,650,331 | -170,572 | 1.09% | 83,754,438 |
| 2010-09-28 | 2010-09-24 | 4.620 | 18,820,903 | +54,583 | 1.10% | 86,947,919 |
| 2010-09-27 | 2010-09-22 | 4.608 | 18,766,320 | -40,938 | 1.09% | 86,475,719 |
| 2010-09-22 | 2010-09-20 | 4.514 | 18,807,258 | -27,291 | 1.09% | 84,900,202 |
| 2010-09-21 | 2010-09-17 | 4.678 | 18,834,549 | +494,658 | 1.10% | 88,115,160 |
| 2010-09-20 | 2010-09-16 | 4.549 | 18,339,891 | +197,864 | 1.07% | 83,435,522 |
| 2010-09-17 | 2010-09-15 | 4.631 | 18,142,027 | +54,583 | 1.06% | 84,024,399 |
| 2010-09-16 | 2010-09-14 | 4.409 | 18,087,444 | -126,223 | 1.05% | 79,742,080 |
| 2010-09-15 | 2010-09-13 | 4.467 | 18,213,667 | +6,823 | 1.06% | 81,366,359 |
| 2010-09-14 | 2010-09-10 | 4.444 | 18,206,844 | -170,572 | 1.06% | 80,908,918 |
| 2010-09-13 | 2010-09-09 | 4.315 | 18,377,416 | -170,572 | 1.07% | 79,296,639 |
| 2010-09-10 | 2010-09-08 | 4.315 | 18,547,988 | -57,995 | 1.08% | 80,032,639 |
| 2010-09-09 | 2010-09-07 | 4.338 | 18,605,983 | -40,937 | 1.08% | 80,719,201 |
| 2010-09-08 | 2010-09-06 | 4.432 | 18,646,920 | -3,411 | 1.09% | 82,645,920 |
| 2010-09-07 | 2010-09-03 | 4.362 | 18,650,331 | -13,646 | 1.09% | 81,348,958 |
| 2010-09-06 | 2010-09-02 | 4.362 | 18,663,977 | +54,583 | 1.09% | 81,408,479 |
| 2010-09-03 | 2010-09-01 | 4.174 | 18,609,394 | -47,760 | 1.08% | 77,679,200 |
| 2010-09-02 | 2010-08-31 | 4.139 | 18,657,154 | -109,166 | 1.09% | 77,222,279 |
| 2010-09-01 | 2010-08-30 | 3.893 | 18,766,320 | -208,098 | 1.09% | 73,053,279 |
| 2010-08-31 | 2010-08-27 | 3.893 | 18,974,418 | -105,755 | 1.10% | 73,863,360 |
| 2010-08-30 | 2010-08-26 | 3.975 | 19,080,173 | -47,760 | 1.11% | 75,841,082 |
| 2010-08-26 | 2010-08-24 | 4.080 | 19,127,933 | +115,989 | 1.11% | 78,049,441 |
| 2010-08-24 | 2010-08-20 | 4.174 | 19,011,944 | +365,024 | 1.11% | 79,359,521 |
| 2010-08-23 | 2010-08-19 | 4.280 | 18,646,920 | +119,400 | 1.09% | 79,803,600 |
| 2010-08-20 | 2010-08-18 | 3.905 | 18,527,520 | -365,023 | 1.08% | 72,340,922 |
| 2010-08-19 | 2010-08-17 | 3.682 | 18,892,543 | +307,029 | 1.10% | 69,557,278 |
| 2010-08-18 | 2010-08-16 | 3.541 | 18,585,514 | +337,732 | 1.08% | 65,811,840 |
| 2010-08-17 | 2010-08-13 | 3.553 | 18,247,782 | +791,454 | 1.06% | 64,829,881 |
| 2010-08-16 | 2010-08-12 | 3.400 | 17,456,328 | +34,114 | 1.02% | 59,357,200 |
| 2010-08-13 | 2010-08-11 | 3.471 | 17,422,214 | +34,115 | 1.01% | 60,466,881 |
| 2010-08-12 | 2010-08-10 | 3.471 | 17,388,099 | +30,703 | 1.01% | 60,348,479 |
| 2010-08-11 | 2010-08-09 | 3.658 | 17,357,396 | +44,348 | 1.01% | 63,498,239 |
| 2010-08-10 | 2010-08-06 | 3.717 | 17,313,048 | -23,880 | 1.01% | 64,351,001 |
| 2010-08-09 | 2010-08-05 | 3.776 | 17,336,928 | -133,046 | 1.01% | 65,456,161 |
| 2010-08-06 | 2010-08-04 | 3.623 | 17,469,974 | +191,041 | 1.02% | 63,295,561 |
| 2010-08-05 | 2010-08-03 | 3.600 | 17,278,933 | -286,561 | 1.01% | 62,198,199 |
| 2010-08-04 | 2010-08-02 | 3.752 | 17,565,494 | +129,635 | 1.02% | 65,907,200 |
| 2010-08-03 | 2010-07-30 | 3.729 | 17,435,859 | -13,646 | 1.01% | 65,011,918 |
| 2010-08-02 | 2010-07-29 | 3.623 | 17,449,505 | +358,201 | 1.02% | 63,221,399 |
| 2010-07-30 | 2010-07-28 | 3.459 | 17,091,304 | -163,749 | 0.99% | 59,117,999 |
| 2010-07-28 | 2010-07-26 | 3.189 | 17,255,053 | +184,217 | 1.00% | 55,031,039 |
| 2010-07-27 | 2010-07-23 | 3.201 | 17,070,836 | +17,058 | 0.99% | 54,643,681 |
| 2010-07-26 | 2010-07-22 | 3.095 | 17,053,778 | +23,880 | 0.99% | 52,789,439 |
| 2010-07-23 | 2010-07-21 | 3.049 | 17,029,898 | +20,468 | 0.99% | 51,916,799 |
| 2010-07-22 | 2010-07-20 | 3.037 | 17,009,430 | +221,744 | 0.99% | 51,654,961 |
| 2010-07-21 | 2010-07-19 | 2.943 | 16,787,686 | -3,412 | 0.98% | 49,406,839 |
| 2010-07-19 | 2010-07-15 | 3.049 | 16,791,098 | -153,514 | 0.98% | 51,188,801 |
| 2010-07-15 | 2010-07-13 | 3.072 | 16,944,612 | +20,468 | 0.99% | 52,054,159 |
| 2010-07-14 | 2010-07-12 | 3.131 | 16,924,144 | +17,057 | 0.99% | 52,983,481 |
| 2010-07-09 | 2010-07-07 | 2.978 | 16,907,087 | -286,560 | 0.98% | 50,352,961 |
| 2010-07-05 | 2010-06-30 | 2.896 | 17,193,647 | -296,795 | 1.00% | 49,795,199 |
| 2010-07-02 | 2010-06-29 | 2.884 | 17,490,442 | -68,229 | 1.02% | 50,449,679 |
| 2010-06-30 | 2010-06-28 | 3.084 | 17,558,671 | +160,337 | 1.02% | 54,146,439 |
| 2010-06-29 | 2010-06-25 | 3.072 | 17,398,334 | +85,286 | 1.01% | 53,448,001 |
| 2010-06-24 | 2010-06-22 | 3.213 | 17,313,048 | +3,412 | 1.01% | 55,622,001 |
| 2010-06-23 | 2010-06-21 | 3.201 | 17,309,636 | -34,115 | 1.01% | 55,408,079 |
| 2010-06-22 | 2010-06-18 | 3.060 | 17,343,751 | -37,525 | 1.01% | 53,076,961 |
| 2010-06-21 | 2010-06-17 | 3.072 | 17,381,276 | +122,811 | 1.01% | 53,395,599 |
| 2010-06-18 | 2010-06-15 | 3.072 | 17,258,465 | -51,171 | 1.00% | 53,018,321 |
| 2010-06-15 | 2010-06-11 | 2.931 | 17,309,636 | +419,607 | 1.01% | 50,739,999 |
| 2010-06-11 | 2010-06-09 | 2.861 | 16,890,029 | -777,808 | 0.98% | 48,321,759 |
| 2010-06-10 | 2010-06-08 | 2.908 | 17,667,837 | -852,860 | 1.03% | 51,375,679 |
| 2010-06-09 | 2010-06-07 | 2.814 | 18,520,697 | +61,406 | 1.08% | 52,118,401 |
| 2010-06-08 | 2010-06-04 | 2.955 | 18,459,291 | -221,743 | 1.07% | 54,542,880 |
| 2010-06-07 | 2010-06-03 | 2.884 | 18,681,034 | -579,945 | 1.09% | 53,883,839 |
| 2010-06-04 | 2010-06-02 | 2.873 | 19,260,979 | +17,057 | 1.12% | 55,330,801 |
| 2010-06-02 | 2010-05-31 | 2.990 | 19,243,922 | -34,114 | 1.12% | 57,538,201 |
| 2010-06-01 | 2010-05-28 | 2.861 | 19,278,036 | -6,823 | 1.12% | 55,153,760 |
| 2010-05-31 | 2010-05-27 | 2.802 | 19,284,859 | -307,029 | 1.12% | 54,042,680 |
| 2010-05-28 | 2010-05-26 | 2.709 | 19,591,888 | +71,640 | 1.14% | 53,065,319 |
| 2010-05-27 | 2010-05-25 | 2.615 | 19,520,248 | -1,787,594 | 1.14% | 51,040,240 |
| 2010-05-26 | 2010-05-24 | 2.943 | 21,307,842 | -30,702 | 1.24% | 62,709,841 |
| 2010-05-25 | 2010-05-20 | 2.861 | 21,338,544 | +583,355 | 1.24% | 61,048,799 |
| 2010-05-20 | 2010-05-18 | 3.236 | 20,755,189 | +17,058 | 1.21% | 67,167,361 |
| 2010-05-18 | 2010-05-14 | 3.447 | 20,738,131 | -95,521 | 1.21% | 71,489,039 |
| 2010-05-17 | 2010-05-13 | 3.412 | 20,833,652 | +10,235 | 1.21% | 71,085,481 |
| 2010-05-14 | 2010-05-12 | 3.307 | 20,823,417 | -98,932 | 1.21% | 68,853,119 |
| 2010-05-13 | 2010-05-11 | 3.459 | 20,922,349 | -450,310 | 1.22% | 72,369,400 |
| 2010-05-12 | 2010-05-10 | 3.600 | 21,372,659 | -37,526 | 1.24% | 76,934,200 |
| 2010-05-11 | 2010-05-07 | 3.447 | 21,410,185 | +10,235 | 1.25% | 73,805,761 |
| 2010-05-10 | 2010-05-06 | 3.471 | 21,399,950 | -249,035 | 1.25% | 74,272,319 |
| 2010-05-07 | 2010-05-05 | 3.541 | 21,648,985 | +208,097 | 1.26% | 76,659,679 |
| 2010-05-04 | 2010-04-30 | 3.928 | 21,440,888 | +44,349 | 1.25% | 84,219,001 |
| 2010-05-03 | 2010-04-29 | 3.869 | 21,396,539 | -839,214 | 1.25% | 82,790,400 |
| 2010-04-30 | 2010-04-28 | 4.033 | 22,235,753 | -17,057 | 1.29% | 89,687,681 |
| 2010-04-29 | 2010-04-27 | 4.104 | 22,252,810 | +57,995 | 1.30% | 91,322,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 22,194,815 | -34,115 | 1.29% | 92,645,438 |
| 2010-04-27 | 2010-04-23 | 4.221 | 22,228,930 | -289,972 | 1.29% | 93,830,401 |
| 2010-04-26 | 2010-04-22 | 4.385 | 22,518,902 | +204,686 | 1.31% | 98,750,960 |
| 2010-04-23 | 2010-04-21 | 4.420 | 22,314,216 | -153,514 | 1.30% | 98,638,281 |
| 2010-04-22 | 2010-04-20 | 4.444 | 22,467,730 | +17,057 | 1.31% | 99,843,758 |
| 2010-04-21 | 2010-04-19 | 4.338 | 22,450,673 | -501,482 | 1.31% | 97,398,799 |
| 2010-04-20 | 2010-04-16 | 4.409 | 22,952,155 | -743,693 | 1.34% | 101,189,122 |
| 2010-04-19 | 2010-04-15 | 4.432 | 23,695,848 | -34,115 | 1.38% | 105,023,519 |
| 2010-04-16 | 2010-04-14 | 4.479 | 23,729,963 | -208,097 | 1.38% | 106,287,682 |
| 2010-04-15 | 2010-04-13 | 4.491 | 23,938,060 | -30,703 | 1.39% | 107,500,439 |
| 2010-04-14 | 2010-04-12 | 4.503 | 23,968,763 | +75,051 | 1.40% | 107,919,359 |
| 2010-04-13 | 2010-04-09 | 4.643 | 23,893,712 | +139,869 | 1.39% | 110,943,362 |
| 2010-04-12 | 2010-04-08 | 4.737 | 23,753,843 | -249,035 | 1.38% | 112,522,082 |
| 2010-04-09 | 2010-04-07 | 4.655 | 24,002,878 | -211,509 | 1.40% | 111,731,682 |
| 2010-04-08 | 2010-04-01 | 4.444 | 24,214,387 | -44,348 | 1.41% | 107,605,681 |
| 2010-04-07 | 2010-03-31 | 4.397 | 24,258,735 | -17,058 | 1.41% | 106,664,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 24,275,793 | +13,646 | 1.41% | 107,309,282 |
| 2010-03-31 | 2010-03-29 | 4.432 | 24,262,147 | +98,932 | 1.41% | 107,533,441 |
| 2010-03-30 | 2010-03-26 | 4.444 | 24,163,215 | +112,577 | 1.41% | 107,378,279 |
| 2010-03-29 | 2010-03-25 | 4.420 | 24,050,638 | -68,228 | 1.40% | 106,314,001 |
| 2010-03-26 | 2010-03-24 | 4.526 | 24,118,866 | -61,406 | 1.40% | 109,160,798 |
| 2010-03-25 | 2010-03-23 | 4.467 | 24,180,272 | -78,463 | 1.41% | 108,021,119 |
| 2010-03-24 | 2010-03-22 | 4.420 | 24,258,735 | +450,309 | 1.41% | 107,233,878 |
| 2010-03-23 | 2010-03-19 | 4.561 | 23,808,426 | +119,401 | 1.39% | 108,593,242 |
| 2010-03-22 | 2010-03-18 | 4.538 | 23,689,025 | +20,468 | 1.38% | 107,493,119 |
| 2010-03-19 | 2010-03-17 | 4.585 | 23,668,557 | -262,680 | 1.38% | 108,510,322 |
| 2010-03-18 | 2010-03-16 | 4.573 | 23,931,237 | -112,578 | 1.39% | 109,433,998 |
| 2010-03-17 | 2010-03-15 | 4.620 | 24,043,815 | -54,583 | 1.40% | 111,076,481 |
| 2010-03-16 | 2010-03-12 | 4.678 | 24,098,398 | -1,569,261 | 1.40% | 112,741,441 |
| 2010-03-15 | 2010-03-11 | 4.796 | 25,667,659 | -2,899,723 | 1.49% | 123,092,639 |
| 2010-03-12 | 2010-03-10 | 4.549 | 28,567,382 | +712,991 | 1.66% | 129,964,482 |
| 2010-03-11 | 2010-03-09 | 4.374 | 27,854,391 | +27,291 | 1.62% | 121,821,800 |
| 2010-03-10 | 2010-03-08 | 4.397 | 27,827,100 | +1,248,587 | 1.62% | 122,355,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 26,578,513 | -1,610,199 | 1.86% | 122,786,159 |
| 2010-03-08 | 2010-03-04 | 4.620 | 28,188,712 | +231,978 | 1.97% | 130,224,880 |
| 2010-03-05 | 2010-03-03 | 4.420 | 27,956,734 | -266,092 | 1.95% | 123,580,599 |
| 2010-03-04 | 2010-03-02 | 4.444 | 28,222,826 | +44,348 | 1.97% | 125,418,679 |
| 2010-03-03 | 2010-03-01 | 4.526 | 28,178,478 | -6,822 | 1.97% | 127,534,402 |
| 2010-03-02 | 2010-02-26 | 4.456 | 28,185,300 | +3,411 | 1.97% | 125,582,398 |
| 2010-03-01 | 2010-02-25 | 4.573 | 28,181,889 | -34,114 | 1.97% | 128,871,600 |
| 2010-02-26 | 2010-02-24 | 4.561 | 28,216,003 | -115,989 | 1.97% | 128,696,758 |
| 2010-02-25 | 2010-02-23 | 4.420 | 28,331,992 | -34,115 | 1.98% | 125,239,399 |
| 2010-02-24 | 2010-02-22 | 4.338 | 28,366,107 | -17,057 | 1.98% | 123,062,001 |
| 2010-02-23 | 2010-02-19 | 4.127 | 28,383,164 | -37,526 | 1.98% | 117,145,600 |
| 2010-02-22 | 2010-02-18 | 4.245 | 28,420,690 | -6,823 | 1.98% | 120,632,881 |
| 2010-02-19 | 2010-02-17 | 4.198 | 28,427,513 | +51,172 | 1.98% | 119,328,562 |
| 2010-02-18 | 2010-02-12 | 4.233 | 28,376,341 | -255,858 | 1.98% | 120,111,920 |
| 2010-02-17 | 2010-02-11 | 4.186 | 28,632,199 | +119,400 | 2.00% | 119,852,041 |
| 2010-02-12 | 2010-02-10 | 4.092 | 28,512,799 | +6,823 | 1.99% | 116,677,682 |
| 2010-02-11 | 2010-02-09 | 4.010 | 28,505,976 | -119,400 | 1.99% | 114,310,081 |
| 2010-02-10 | 2010-02-08 | 4.116 | 28,625,376 | +10,234 | 2.00% | 117,809,640 |
| 2010-02-09 | 2010-02-05 | 4.256 | 28,615,142 | +81,875 | 2.00% | 121,793,761 |
| 2010-02-08 | 2010-02-04 | 4.444 | 28,533,267 | +105,754 | 1.99% | 126,798,239 |
| 2010-02-05 | 2010-02-03 | 4.456 | 28,427,513 | -3,411 | 1.98% | 126,661,602 |
| 2010-02-04 | 2010-02-02 | 4.221 | 28,430,924 | +98,932 | 1.98% | 120,009,600 |
| 2010-02-03 | 2010-02-01 | 4.209 | 28,331,992 | +139,869 | 1.98% | 119,259,799 |
| 2010-02-02 | 2010-01-29 | 4.104 | 28,192,123 | +37,525 | 1.97% | 115,695,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 28,154,598 | -20,468 | 1.97% | 118,513,082 |
| 2010-01-29 | 2010-01-27 | 4.104 | 28,175,066 | -532,184 | 1.97% | 115,625,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 28,707,250 | +27,291 | 2.00% | 116,800,198 |
| 2010-01-27 | 2010-01-25 | 4.444 | 28,679,959 | -6,823 | 2.00% | 127,450,120 |
| 2010-01-26 | 2010-01-22 | 4.526 | 28,686,782 | -102,343 | 2.00% | 129,834,961 |
| 2010-01-25 | 2010-01-21 | 4.444 | 28,789,125 | -129,635 | 2.01% | 127,935,240 |
| 2010-01-22 | 2010-01-20 | 4.608 | 28,918,760 | -6,823 | 2.02% | 133,258,442 |
| 2010-01-21 | 2010-01-19 | 4.690 | 28,925,583 | -40,937 | 2.02% | 135,664,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 28,966,520 | +126,223 | 2.02% | 131,101,041 |
| 2010-01-19 | 2010-01-15 | 4.245 | 28,840,297 | +68,229 | 2.01% | 122,413,922 |
| 2010-01-18 | 2010-01-14 | 4.280 | 28,772,068 | -71,640 | 2.01% | 123,136,401 |
| 2010-01-15 | 2010-01-13 | 4.397 | 28,843,708 | -341,144 | 2.01% | 126,825,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 29,184,852 | -1,142,832 | 2.04% | 124,903,001 |
| 2010-01-13 | 2010-01-11 | 4.256 | 30,327,684 | -985,905 | 2.12% | 129,082,802 |
| 2010-01-12 | 2010-01-08 | 3.905 | 31,313,589 | -382,081 | 2.19% | 122,264,280 |
| 2010-01-11 | 2010-01-07 | 3.869 | 31,695,670 | -167,161 | 2.21% | 122,641,199 |
| 2010-01-08 | 2010-01-06 | 3.928 | 31,862,831 | -17,057 | 2.22% | 125,156,001 |
| 2010-01-07 | 2010-01-05 | 3.893 | 31,879,888 | +419,607 | 2.23% | 124,101,601 |
| 2010-01-06 | 2010-01-04 | 3.799 | 31,460,281 | -102,343 | 2.20% | 119,517,120 |
| 2010-01-05 | 2009-12-31 | 3.752 | 31,562,624 | -481,013 | 2.20% | 118,425,600 |
| 2010-01-04 | 2009-12-29 | 3.658 | 32,043,637 | -57,994 | 2.24% | 117,224,641 |
| 2009-12-30 | 2009-12-28 | 3.705 | 32,101,631 | -1,251,998 | 2.24% | 118,942,399 |
| 2009-12-29 | 2009-12-24 | 3.600 | 33,353,629 | +95,520 | 2.33% | 120,061,560 |
| 2009-12-28 | 2009-12-22 | 3.494 | 33,258,109 | -17,057 | 2.32% | 116,208,081 |
| 2009-12-23 | 2009-12-21 | 3.436 | 33,275,166 | +334,321 | 2.32% | 114,316,880 |
| 2009-12-22 | 2009-12-18 | 3.588 | 32,940,845 | +13,646 | 2.30% | 118,189,440 |
| 2009-12-21 | 2009-12-17 | 3.553 | 32,927,199 | +238,800 | 2.30% | 116,982,239 |
| 2009-12-18 | 2009-12-16 | 3.647 | 32,688,399 | -150,103 | 2.28% | 119,200,081 |
| 2009-12-17 | 2009-12-15 | 3.717 | 32,838,502 | -716,402 | 2.29% | 122,057,680 |
| 2009-12-16 | 2009-12-14 | 3.705 | 33,554,904 | +467,367 | 2.34% | 124,327,041 |
| 2009-12-15 | 2009-12-11 | 3.740 | 33,087,537 | +98,932 | 2.31% | 123,759,241 |
| 2009-12-14 | 2009-12-10 | 3.787 | 32,988,605 | -4,165,366 | 2.30% | 124,936,399 |
| 2009-12-11 | 2009-12-09 | 3.705 | 37,153,971 | -194,452 | 2.59% | 137,662,240 |
| 2009-12-10 | 2009-12-08 | 3.752 | 37,348,423 | -3,411 | 2.61% | 140,134,400 |
| 2009-12-09 | 2009-12-07 | 3.729 | 37,351,834 | -17,057 | 2.61% | 139,271,279 |
| 2009-12-08 | 2009-12-04 | 3.799 | 37,368,891 | -2,599,516 | 2.61% | 141,963,838 |
| 2009-12-07 | 2009-12-03 | 3.787 | 39,968,407 | -2,026,394 | 2.79% | 151,370,719 |
| 2009-12-04 | 2009-12-02 | 3.858 | 41,994,801 | +92,108 | 2.93% | 161,999,599 |
| 2009-12-03 | 2009-12-01 | 3.928 | 41,902,693 | +218,332 | 2.92% | 164,592,202 |
| 2009-12-02 | 2009-11-30 | 3.729 | 41,684,361 | +34,115 | 2.91% | 155,425,682 |
| 2009-12-01 | 2009-11-27 | 3.588 | 41,650,246 | +1,296,346 | 2.91% | 149,438,159 |
| 2009-11-30 | 2009-11-26 | 3.869 | 40,353,900 | -433,252 | 2.82% | 156,142,801 |
| 2009-11-27 | 2009-11-25 | 3.951 | 40,787,152 | -1,364,576 | 2.85% | 161,166,879 |
| 2009-11-26 | 2009-11-24 | 3.893 | 42,151,728 | +160,338 | 2.94% | 164,087,682 |
| 2009-11-25 | 2009-11-23 | 3.869 | 41,991,390 | +341,144 | 2.93% | 162,478,800 |
| 2009-11-24 | 2009-11-20 | 3.963 | 41,650,246 | -75,052 | 2.91% | 165,065,679 |
| 2009-11-23 | 2009-11-19 | 3.822 | 41,725,298 | +324,087 | 2.91% | 159,492,241 |
| 2009-11-20 | 2009-11-18 | 3.881 | 41,401,211 | +474,190 | 2.89% | 160,680,639 |
| 2009-11-19 | 2009-11-17 | 3.963 | 40,927,021 | +385,492 | 2.86% | 162,199,439 |
| 2009-11-18 | 2009-11-16 | 4.057 | 40,541,529 | +283,150 | 2.83% | 164,474,561 |
| 2009-11-17 | 2009-11-13 | 3.764 | 40,258,379 | -354,790 | 2.81% | 151,524,838 |
| 2009-11-16 | 2009-11-12 | 3.764 | 40,613,169 | +651,585 | 2.83% | 152,860,200 |
| 2009-11-13 | 2009-11-11 | 3.811 | 39,961,584 | -313,853 | 2.79% | 152,281,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 40,275,437 | +307,030 | 2.81% | 149,227,841 |
| 2009-11-11 | 2009-11-09 | 3.858 | 39,968,407 | +293,383 | 2.79% | 154,182,559 |
| 2009-11-10 | 2009-11-06 | 3.623 | 39,675,024 | -883,562 | 2.77% | 143,746,802 |
| 2009-11-09 | 2009-11-05 | 3.623 | 40,558,586 | +521,950 | 2.83% | 146,948,040 |
| 2009-11-06 | 2009-11-04 | 2.920 | 40,036,636 | +156,926 | 2.79% | 116,890,560 |
| 2009-11-05 | 2009-11-03 | 2.920 | 39,879,710 | +317,264 | 2.78% | 116,432,400 |
| 2009-11-04 | 2009-11-02 | 2.861 | 39,562,446 | +255,858 | 2.76% | 113,186,720 |
| 2009-11-03 | 2009-10-30 | 2.966 | 39,306,588 | +47,760 | 2.74% | 116,602,639 |
| 2009-11-02 | 2009-10-29 | 2.943 | 39,258,828 | +835,802 | 2.74% | 115,540,320 |
| 2009-10-30 | 2009-10-28 | 3.025 | 38,423,026 | -57,994 | 2.68% | 116,234,161 |
| 2009-10-29 | 2009-10-27 | 2.990 | 38,481,020 | +170,572 | 2.69% | 115,055,999 |
| 2009-10-28 | 2009-10-23 | 3.072 | 38,310,448 | +1,340,695 | 2.67% | 117,690,399 |
| 2009-10-27 | 2009-10-22 | 3.107 | 36,969,753 | +17,057 | 2.58% | 114,872,199 |
| 2009-10-23 | 2009-10-21 | 3.178 | 36,952,696 | -61,406 | 2.58% | 117,418,880 |
| 2009-10-22 | 2009-10-20 | 3.213 | 37,014,102 | +71,640 | 2.58% | 118,916,000 |
| 2009-10-21 | 2009-10-19 | 2.990 | 36,942,462 | +177,395 | 2.58% | 110,455,801 |
| 2009-10-19 | 2009-10-15 | 2.990 | 36,765,067 | +3,411 | 2.57% | 109,925,400 |
| 2009-10-16 | 2009-10-14 | 3.072 | 36,761,656 | -221,743 | 2.57% | 112,932,481 |
| 2009-10-15 | 2009-10-13 | 3.037 | 36,983,399 | +122,812 | 2.58% | 112,312,760 |
| 2009-10-14 | 2009-10-12 | 3.013 | 36,860,587 | -395,727 | 2.57% | 111,075,399 |
| 2009-10-13 | 2009-10-09 | 3.013 | 37,256,314 | +218,332 | 2.60% | 112,267,880 |
| 2009-10-12 | 2009-10-08 | 2.990 | 37,037,982 | -17,057 | 2.59% | 110,741,400 |
| 2009-10-09 | 2009-10-07 | 3.002 | 37,055,039 | +3,411 | 2.59% | 111,226,879 |
| 2009-10-08 | 2009-10-06 | 2.873 | 37,051,628 | +286,561 | 2.59% | 106,437,801 |
| 2009-10-06 | 2009-10-02 | 2.884 | 36,765,067 | +286,561 | 2.57% | 106,045,680 |
| 2009-10-05 | 2009-09-30 | 2.920 | 36,478,506 | -95,520 | 2.55% | 106,502,279 |
| 2009-10-02 | 2009-09-29 | 2.873 | 36,574,026 | +852,859 | 2.55% | 105,065,799 |
| 2009-09-30 | 2009-09-28 | 2.920 | 35,721,167 | +491,247 | 2.49% | 104,291,160 |
| 2009-09-29 | 2009-09-25 | 3.095 | 35,229,920 | +378,670 | 2.46% | 109,053,120 |
| 2009-09-28 | 2009-09-24 | 3.025 | 34,851,250 | +856,271 | 2.43% | 105,429,119 |
| 2009-09-25 | 2009-09-23 | 3.107 | 33,994,979 | +37,525 | 2.37% | 105,628,999 |
| 2009-09-24 | 2009-09-22 | 3.166 | 33,957,454 | +375,259 | 2.37% | 107,503,201 |
| 2009-09-23 | 2009-09-21 | 3.189 | 33,582,195 | +13,645 | 2.34% | 107,102,719 |
| 2009-09-22 | 2009-09-18 | 3.189 | 33,568,550 | +525,362 | 2.34% | 107,059,201 |
| 2009-09-21 | 2009-09-17 | 3.213 | 33,043,188 | +1,361,164 | 2.31% | 106,158,559 |
| 2009-09-18 | 2009-09-16 | 3.224 | 31,682,024 | +382,081 | 2.21% | 102,156,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 31,299,943 | -153,515 | 2.18% | 101,291,999 |
| 2009-09-16 | 2009-09-14 | 3.307 | 31,453,458 | -559,476 | 2.20% | 104,001,600 |
| 2009-09-15 | 2009-09-11 | 3.107 | 32,012,934 | -395,727 | 2.23% | 99,470,400 |
| 2009-09-14 | 2009-09-10 | 3.013 | 32,408,661 | -569,710 | 2.26% | 97,660,001 |
| 2009-09-11 | 2009-09-09 | 3.072 | 32,978,371 | +1,081,426 | 2.30% | 101,310,161 |
| 2009-09-10 | 2009-09-08 | 3.189 | 31,896,945 | +109,166 | 2.23% | 101,728,000 |
| 2009-09-09 | 2009-09-07 | 3.166 | 31,787,779 | +1,347,518 | 2.22% | 100,634,400 |
| 2009-09-08 | 2009-09-04 | 3.072 | 30,440,261 | +119,400 | 2.12% | 93,513,040 |
| 2009-09-07 | 2009-09-03 | 3.072 | 30,320,861 | -1,078,014 | 2.12% | 93,146,241 |
| 2009-09-04 | 2009-09-02 | 2.966 | 31,398,875 | +10,234 | 2.19% | 93,144,480 |
| 2009-09-03 | 2009-09-01 | 3.013 | 31,388,641 | -818,745 | 2.19% | 94,586,281 |
| 2009-09-02 | 2009-08-31 | 2.955 | 32,207,386 | +873,328 | 2.25% | 95,165,280 |
| 2009-09-01 | 2009-08-28 | 3.095 | 31,334,058 | -1,695,484 | 2.19% | 96,993,601 |
| 2009-08-31 | 2009-08-27 | 3.330 | 33,029,542 | -150,104 | 2.31% | 109,987,519 |
| 2009-08-28 | 2009-08-26 | 3.342 | 33,179,646 | +17,058 | 2.32% | 110,876,401 |
| 2009-08-27 | 2009-08-25 | 3.283 | 33,162,588 | -218,333 | 2.31% | 108,875,198 |
| 2009-08-26 | 2009-08-24 | 3.224 | 33,380,921 | +1,524,913 | 2.33% | 107,635,002 |
| 2009-08-25 | 2009-08-21 | 3.107 | 31,856,008 | +4,598,619 | 2.22% | 98,982,801 |
| 2009-08-24 | 2009-08-20 | 2.943 | 27,257,389 | -20,469 | 1.90% | 80,219,599 |
| 2009-08-21 | 2009-08-19 | 2.802 | 27,277,858 | +532,184 | 1.90% | 76,441,760 |
| 2009-08-20 | 2009-08-18 | 2.931 | 26,745,674 | -893,796 | 1.87% | 78,400,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 27,639,470 | -1,064,369 | 1.93% | 79,075,519 |
| 2009-08-18 | 2009-08-14 | 3.142 | 28,703,839 | -289,972 | 2.00% | 90,198,080 |
| 2009-08-17 | 2009-08-13 | 3.236 | 28,993,811 | -150,104 | 2.02% | 93,828,959 |
| 2009-08-14 | 2009-08-12 | 3.330 | 29,143,915 | +13,646 | 2.03% | 97,048,481 |
| 2009-08-13 | 2009-08-11 | 3.271 | 29,130,269 | +126,223 | 2.03% | 95,295,241 |
| 2009-08-12 | 2009-08-10 | 3.154 | 29,004,046 | -549,241 | 2.02% | 91,481,521 |
| 2009-07-31 | 2009-07-29 | 2.709 | 29,553,287 | +187,629 | 2.06% | 80,046,120 |
| 2009-07-30 | 2009-07-28 | 2.920 | 29,365,658 | -122,812 | 2.05% | 85,735,680 |
| 2009-07-29 | 2009-07-27 | 2.896 | 29,488,470 | +1,412,336 | 2.06% | 85,402,721 |
| 2009-07-28 | 2009-07-24 | 2.814 | 28,076,134 | -85,286 | 1.96% | 79,007,999 |
| 2009-07-27 | 2009-07-23 | 2.814 | 28,161,420 | +30,703 | 1.97% | 79,247,999 |
| 2009-07-24 | 2009-07-22 | 2.814 | 28,130,717 | +3,411 | 1.96% | 79,161,599 |
| 2009-07-23 | 2009-07-21 | 2.826 | 28,127,306 | +501,481 | 1.96% | 79,481,800 |
| 2009-07-22 | 2009-07-20 | 2.779 | 27,625,825 | +57,995 | 1.93% | 76,769,041 |
| 2009-07-21 | 2009-07-17 | 2.638 | 27,567,830 | +235,389 | 1.92% | 72,728,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 27,332,441 | -10,234 | 1.91% | 70,505,600 |
| 2009-07-17 | 2009-07-15 | 2.533 | 27,342,675 | +109,166 | 1.91% | 69,249,599 |
| 2009-07-16 | 2009-07-14 | 2.462 | 27,233,509 | -95,521 | 1.90% | 67,057,199 |
| 2009-07-15 | 2009-07-13 | 2.544 | 27,329,030 | -354,789 | 1.91% | 69,535,481 |
| 2009-07-14 | 2009-07-10 | 2.392 | 27,683,819 | -276,327 | 1.93% | 66,218,400 |
| 2009-07-13 | 2009-07-09 | 2.462 | 27,960,146 | -47,760 | 1.95% | 68,846,401 |
| 2009-07-10 | 2009-07-08 | 2.322 | 28,007,906 | -85,286 | 1.95% | 65,023,201 |
| 2009-07-09 | 2009-07-07 | 2.157 | 28,093,192 | +30,703 | 1.96% | 60,609,601 |
| 2009-07-08 | 2009-07-06 | 2.228 | 28,062,489 | -907,442 | 1.96% | 62,517,601 |
| 2009-07-07 | 2009-07-03 | 2.286 | 28,969,931 | -160,338 | 2.02% | 66,237,599 |
| 2009-07-06 | 2009-07-02 | 2.251 | 29,130,269 | -689,110 | 2.03% | 65,579,520 |
| 2009-07-03 | 2009-06-30 | 2.193 | 29,819,379 | +68,228 | 2.08% | 65,382,679 |
| 2009-07-02 | 2009-06-29 | 2.204 | 29,751,151 | -320,675 | 2.08% | 65,581,921 |
| 2009-06-30 | 2009-06-26 | 2.228 | 30,071,826 | -17,057 | 2.10% | 66,994,001 |
| 2009-06-26 | 2009-06-24 | 2.146 | 30,088,883 | -47,760 | 2.10% | 64,562,400 |
| 2009-06-25 | 2009-06-23 | 2.122 | 30,136,643 | -64,817 | 2.10% | 63,958,160 |
| 2009-06-23 | 2009-06-19 | 2.193 | 30,201,460 | -525,362 | 2.11% | 66,220,439 |
| 2009-06-22 | 2009-06-18 | 2.146 | 30,726,822 | +57,995 | 2.14% | 65,931,240 |
| 2009-06-19 | 2009-06-17 | 2.146 | 30,668,827 | +112,577 | 2.14% | 65,806,799 |
| 2009-06-18 | 2009-06-16 | 2.111 | 30,556,250 | +173,983 | 2.13% | 64,490,400 |
| 2009-06-17 | 2009-06-15 | 2.228 | 30,382,267 | +910,854 | 2.12% | 67,685,601 |
| 2009-06-16 | 2009-06-12 | 2.298 | 29,471,413 | +2,111,680 | 2.06% | 67,729,761 |
| 2009-06-15 | 2009-06-11 | 2.298 | 27,359,733 | +167,161 | 1.91% | 62,876,801 |
| 2009-06-12 | 2009-06-10 | 2.310 | 27,192,572 | -5,052,340 | 1.90% | 62,811,480 |
| 2009-06-11 | 2009-06-09 | 2.286 | 32,244,912 | +40,938 | 2.25% | 73,725,601 |
| 2009-06-10 | 2009-06-08 | 2.404 | 32,203,974 | -44,349 | 2.25% | 77,407,999 |
| 2009-06-09 | 2009-06-05 | 2.404 | 32,248,323 | -139,869 | 2.25% | 77,514,600 |
| 2009-06-08 | 2009-06-04 | 2.474 | 32,388,192 | -13,646 | 2.26% | 80,129,360 |
| 2009-06-05 | 2009-06-03 | 2.345 | 32,401,838 | +51,172 | 2.26% | 75,984,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 32,350,666 | +98,931 | 2.26% | 75,863,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 32,251,735 | +307,030 | 2.25% | 79,413,601 |
| 2009-06-02 | 2009-05-29 | 2.404 | 31,944,705 | -129,635 | 2.23% | 76,784,800 |
| 2009-06-01 | 2009-05-27 | 2.369 | 32,074,340 | +61,406 | 2.24% | 75,968,161 |
| 2009-05-29 | 2009-05-26 | 2.380 | 32,012,934 | -184,218 | 2.23% | 76,198,080 |
| 2009-05-27 | 2009-05-25 | 2.380 | 32,197,152 | +23,881 | 2.25% | 76,636,561 |
| 2009-05-26 | 2009-05-22 | 2.345 | 32,173,271 | +129,634 | 2.25% | 75,447,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 32,043,637 | -1,037,077 | 2.24% | 72,138,240 |
| 2009-05-22 | 2009-05-20 | 2.111 | 33,080,714 | -1,146,243 | 2.31% | 69,818,400 |
| 2009-05-21 | 2009-05-19 | 2.122 | 34,226,957 | +92,109 | 2.39% | 72,638,920 |
| 2009-05-20 | 2009-05-18 | 2.122 | 34,134,848 | +801,688 | 2.38% | 72,443,439 |
| 2009-05-19 | 2009-05-15 | 2.111 | 33,333,160 | +197,863 | 2.33% | 70,351,199 |
| 2009-05-18 | 2009-05-14 | 2.169 | 33,135,297 | +709,579 | 2.31% | 71,876,200 |
| 2009-05-15 | 2009-05-13 | 2.193 | 32,425,718 | +6,727,356 | 2.26% | 71,097,400 |
| 2009-05-14 | 2009-05-12 | 1.946 | 25,698,362 | -13,646 | 1.79% | 50,019,120 |
| 2009-05-13 | 2009-05-11 | 1.864 | 25,712,008 | -539,007 | 1.79% | 47,935,320 |
| 2009-05-12 | 2009-05-08 | 1.806 | 26,251,015 | -931,323 | 1.83% | 47,401,200 |
| 2009-05-11 | 2009-05-07 | 1.771 | 27,182,338 | -341,144 | 1.90% | 48,126,720 |
| 2009-05-08 | 2009-05-06 | 1.841 | 27,523,482 | -586,767 | 1.92% | 50,667,041 |
| 2009-05-07 | 2009-05-05 | 1.853 | 28,110,249 | -382,081 | 1.96% | 52,076,800 |
| 2009-05-06 | 2009-05-04 | 1.864 | 28,492,330 | -852,859 | 1.99% | 53,118,720 |
| 2009-05-05 | 2009-04-30 | 1.829 | 29,345,189 | -1,316,815 | 2.05% | 53,676,479 |
| 2009-05-04 | 2009-04-29 | 1.700 | 30,662,004 | +17,057 | 2.14% | 52,130,399 |
| 2009-04-30 | 2009-04-28 | 1.688 | 30,644,947 | -17,057 | 2.14% | 51,742,080 |
| 2009-04-29 | 2009-04-27 | 1.735 | 30,662,004 | +2,729,150 | 2.14% | 53,208,959 |
| 2009-04-28 | 2009-04-24 | 1.888 | 27,932,854 | +460,544 | 1.95% | 52,730,720 |
| 2009-04-27 | 2009-04-23 | 1.841 | 27,472,310 | +6,823 | 1.92% | 50,572,840 |
| 2009-04-24 | 2009-04-22 | 1.806 | 27,465,487 | -429,841 | 1.92% | 49,594,160 |
| 2009-04-23 | 2009-04-21 | 1.794 | 27,895,328 | +1,385,044 | 1.95% | 50,043,240 |
| 2009-04-22 | 2009-04-20 | 1.876 | 26,510,284 | -576,533 | 1.85% | 49,734,399 |
| 2009-04-21 | 2009-04-17 | 1.782 | 27,086,817 | -276,327 | 1.89% | 48,275,199 |
| 2009-04-20 | 2009-04-16 | 1.735 | 27,363,144 | -27,291 | 1.91% | 47,484,320 |
| 2009-04-17 | 2009-04-15 | 1.630 | 27,390,435 | +719,813 | 1.91% | 44,641,239 |
| 2009-04-16 | 2009-04-14 | 1.630 | 26,670,622 | -770,985 | 1.86% | 43,468,080 |
| 2009-04-15 | 2009-04-09 | 1.454 | 27,441,607 | -399,138 | 1.92% | 39,898,240 |
| 2009-04-14 | 2009-04-08 | 1.372 | 27,840,745 | +170,572 | 1.94% | 38,193,480 |
| 2009-04-09 | 2009-04-07 | 1.360 | 27,670,173 | +825,568 | 1.93% | 37,635,040 |
| 2009-04-08 | 2009-04-06 | 1.384 | 26,844,605 | -276,327 | 1.87% | 37,141,679 |
| 2009-04-07 | 2009-04-03 | 1.290 | 27,120,932 | +13,646 | 1.89% | 34,980,000 |
| 2009-04-06 | 2009-04-02 | 1.313 | 27,107,286 | +426,430 | 1.89% | 35,598,080 |
| 2009-04-01 | 2009-03-30 | 1.231 | 26,680,856 | +40,937 | 1.86% | 32,848,200 |
| 2009-03-31 | 2009-03-27 | 1.290 | 26,639,919 | -68,229 | 1.86% | 34,359,600 |
| 2009-03-30 | 2009-03-26 | 1.266 | 26,708,148 | -532,184 | 1.86% | 33,821,280 |
| 2009-03-27 | 2009-03-25 | 1.278 | 27,240,332 | -136,458 | 1.90% | 34,814,600 |
| 2009-03-26 | 2009-03-24 | 1.243 | 27,376,790 | -51,171 | 1.91% | 34,026,000 |
| 2009-03-25 | 2009-03-23 | 1.219 | 27,427,961 | -194,452 | 1.91% | 33,446,400 |
| 2009-03-24 | 2009-03-20 | 1.184 | 27,622,413 | +204,686 | 1.93% | 32,711,880 |
| 2009-03-23 | 2009-03-19 | 1.243 | 27,417,727 | +825,568 | 1.91% | 34,076,880 |
| 2009-03-20 | 2009-03-18 | 1.102 | 26,592,159 | +320,675 | 1.86% | 29,309,200 |
| 2009-03-19 | 2009-03-17 | 1.360 | 26,271,484 | -1,153,066 | 1.83% | 35,732,640 |
| 2009-03-18 | 2009-03-16 | 1.337 | 27,424,550 | +13,646 | 1.91% | 36,657,840 |
| 2009-03-17 | 2009-03-13 | 1.313 | 27,410,904 | +136,457 | 1.91% | 35,996,800 |
| 2009-03-16 | 2009-03-12 | 1.302 | 27,274,447 | +156,927 | 1.90% | 35,497,801 |
| 2009-03-13 | 2009-03-11 | 1.337 | 27,117,520 | +313,852 | 1.89% | 36,247,439 |
| 2009-03-12 | 2009-03-10 | 1.348 | 26,803,668 | +115,989 | 1.87% | 36,142,200 |
| 2009-03-11 | 2009-03-09 | 1.348 | 26,687,679 | +245,623 | 1.86% | 35,985,800 |
| 2009-03-10 | 2009-03-06 | 1.337 | 26,442,056 | +153,515 | 1.85% | 35,344,560 |
| 2009-03-06 | 2009-03-04 | 1.395 | 26,288,541 | +3,411 | 1.83% | 36,680,560 |
| 2009-03-05 | 2009-03-03 | 1.360 | 26,285,130 | +47,761 | 1.83% | 35,751,201 |
| 2009-03-04 | 2009-03-02 | 1.348 | 26,237,369 | +726,636 | 1.83% | 35,378,599 |
| 2009-03-03 | 2009-02-27 | 1.454 | 25,510,733 | -562,887 | 1.78% | 37,090,880 |
| 2009-03-02 | 2009-02-26 | 1.466 | 26,073,620 | -341,144 | 1.82% | 38,214,999 |
| 2009-02-26 | 2009-02-24 | 1.489 | 26,414,764 | -139,869 | 1.84% | 39,334,440 |
| 2009-02-25 | 2009-02-23 | 1.524 | 26,554,633 | -170,572 | 1.85% | 40,476,800 |
| 2009-02-24 | 2009-02-20 | 1.442 | 26,725,205 | +426,430 | 1.87% | 38,543,280 |
| 2009-02-23 | 2009-02-19 | 1.466 | 26,298,775 | -139,869 | 1.84% | 38,545,000 |
| 2009-02-20 | 2009-02-18 | 1.489 | 26,438,644 | +388,904 | 1.85% | 39,370,000 |
| 2009-02-19 | 2009-02-17 | 1.430 | 26,049,740 | -6,823 | 1.82% | 37,263,680 |
| 2009-02-18 | 2009-02-16 | 1.430 | 26,056,563 | -1,859,234 | 1.82% | 37,273,440 |
| 2009-02-17 | 2009-02-13 | 1.524 | 27,915,797 | +136,458 | 1.95% | 42,551,600 |
| 2009-02-13 | 2009-02-11 | 1.513 | 27,779,339 | +37,525 | 1.94% | 42,017,879 |
| 2009-02-11 | 2009-02-09 | 1.548 | 27,741,814 | +238,801 | 1.94% | 42,936,961 |
| 2009-02-10 | 2009-02-06 | 1.559 | 27,503,013 | +631,116 | 1.92% | 42,889,840 |
| 2009-02-09 | 2009-02-05 | 1.466 | 26,871,897 | +51,172 | 1.88% | 39,385,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 26,820,725 | +68,228 | 1.87% | 39,624,480 |
| 2009-02-03 | 2009-01-30 | 1.454 | 26,752,497 | +61,406 | 1.87% | 38,896,321 |
| 2009-02-02 | 2009-01-29 | 1.419 | 26,691,091 | +102,343 | 1.86% | 37,868,160 |
| 2009-01-30 | 2009-01-23 | 1.348 | 26,588,748 | +6,823 | 1.86% | 35,852,401 |
| 2009-01-29 | 2009-01-22 | 1.407 | 26,581,925 | +6,823 | 1.86% | 37,401,600 |
| 2009-01-23 | 2009-01-21 | 1.395 | 26,575,102 | +173,984 | 1.85% | 37,080,400 |
| 2009-01-22 | 2009-01-20 | 1.407 | 26,401,118 | +122,811 | 1.84% | 37,147,199 |
| 2009-01-21 | 2009-01-19 | 1.442 | 26,278,307 | +228,567 | 1.83% | 37,898,760 |
| 2009-01-20 | 2009-01-16 | 1.302 | 26,049,740 | -34,115 | 1.82% | 33,903,840 |
| 2009-01-19 | 2009-01-15 | 1.161 | 26,083,855 | +208,098 | 1.82% | 30,278,160 |
| 2009-01-16 | 2009-01-14 | 1.278 | 25,875,757 | +238,801 | 1.81% | 33,070,600 |
| 2009-01-15 | 2009-01-13 | 1.313 | 25,636,956 | +395,726 | 1.79% | 33,667,200 |
| 2009-01-14 | 2009-01-12 | 1.348 | 25,241,230 | +272,916 | 1.76% | 34,035,401 |
| 2009-01-09 | 2009-01-07 | 1.337 | 24,968,314 | +85,285 | 1.74% | 33,374,639 |
| 2009-01-08 | 2009-01-06 | 1.325 | 24,883,029 | +170,572 | 1.74% | 32,968,881 |
| 2009-01-07 | 2009-01-05 | 1.325 | 24,712,457 | +98,932 | 1.72% | 32,742,880 |
| 2009-01-06 | 2009-01-02 | 1.313 | 24,613,525 | -665,230 | 1.72% | 32,323,200 |
| 2009-01-05 | 2008-12-31 | 1.231 | 25,278,755 | -365,024 | 1.76% | 31,122,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 25,643,779 | -92,109 | 1.79% | 29,466,640 |
| 2008-12-30 | 2008-12-24 | 1.032 | 25,735,888 | +191,040 | 1.80% | 26,554,880 |
| 2008-12-23 | 2008-12-19 | 1.090 | 25,544,848 | -337,732 | 1.78% | 27,855,361 |
| 2008-12-22 | 2008-12-18 | 1.079 | 25,882,580 | -904,031 | 1.81% | 27,920,160 |
| 2008-12-19 | 2008-12-17 | 1.008 | 26,786,611 | -757,339 | 1.87% | 27,010,880 |
| 2008-12-18 | 2008-12-16 | 0.997 | 27,543,950 | -371,847 | 1.92% | 27,451,600 |
| 2008-12-17 | 2008-12-15 | 1.008 | 27,915,797 | -440,075 | 1.95% | 28,149,520 |
| 2008-12-16 | 2008-12-12 | 0.997 | 28,355,872 | -2,855,374 | 1.98% | 28,260,800 |
| 2008-12-15 | 2008-12-11 | 0.973 | 31,211,246 | -30,703 | 2.18% | 30,374,680 |
| 2008-12-12 | 2008-12-10 | 1.008 | 31,241,949 | -2,330,012 | 2.18% | 31,503,520 |
| 2008-12-10 | 2008-12-08 | 0.809 | 33,571,961 | +426,430 | 2.34% | 27,161,160 |
| 2008-12-08 | 2008-12-04 | 0.739 | 33,145,531 | +3,411 | 2.31% | 24,484,320 |
| 2008-12-05 | 2008-12-03 | 0.750 | 33,142,120 | +78,463 | 2.31% | 24,870,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 33,063,657 | +10,235 | 2.31% | 25,586,880 |
| 2008-11-26 | 2008-11-24 | 0.715 | 33,053,422 | +324,086 | 2.31% | 23,641,160 |
| 2008-11-25 | 2008-11-21 | 0.739 | 32,729,336 | +378,670 | 2.28% | 24,176,880 |
| 2008-11-24 | 2008-11-20 | 0.704 | 32,350,666 | +1,047,311 | 2.26% | 22,759,200 |
| 2008-11-21 | 2008-11-19 | 0.762 | 31,303,355 | +521,950 | 2.19% | 23,857,600 |
| 2008-11-20 | 2008-11-18 | 0.774 | 30,781,405 | +44,349 | 2.15% | 23,820,720 |
| 2008-11-19 | 2008-11-17 | 0.844 | 30,737,056 | -6,823 | 2.15% | 25,948,800 |
| 2008-11-14 | 2008-11-12 | 0.797 | 30,743,879 | -344,555 | 2.15% | 24,512,640 |
| 2008-11-13 | 2008-11-11 | 0.762 | 31,088,434 | -300,207 | 2.17% | 23,693,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 31,388,641 | +433,253 | 2.19% | 26,130,840 |
| 2008-11-11 | 2008-11-07 | 0.692 | 30,955,388 | +34,114 | 2.16% | 21,414,640 |
| 2008-11-10 | 2008-11-06 | 0.680 | 30,921,274 | +218,332 | 2.16% | 21,028,480 |
| 2008-11-07 | 2008-11-05 | 0.657 | 30,702,942 | +579,945 | 2.14% | 20,160,000 |
| 2008-11-06 | 2008-11-04 | 0.645 | 30,122,997 | +170,572 | 2.10% | 19,426,000 |
| 2008-11-05 | 2008-11-03 | 0.645 | 29,952,425 | +327,498 | 2.09% | 19,316,000 |
| 2008-11-04 | 2008-10-31 | 0.610 | 29,624,927 | +20,468 | 2.07% | 18,062,720 |
| 2008-11-03 | 2008-10-30 | 0.575 | 29,604,459 | -641,350 | 2.07% | 17,008,880 |
| 2008-10-31 | 2008-10-29 | 0.539 | 30,245,809 | -64,817 | 2.11% | 16,313,440 |
| 2008-10-30 | 2008-10-28 | 0.539 | 30,310,626 | +730,047 | 2.12% | 16,348,400 |
| 2008-10-29 | 2008-10-27 | 0.551 | 29,580,579 | -109,166 | 2.06% | 16,301,480 |
| 2008-10-28 | 2008-10-24 | 0.586 | 29,689,745 | +170,572 | 2.07% | 17,406,000 |
| 2008-10-24 | 2008-10-22 | 0.704 | 29,519,173 | +13,646 | 2.06% | 20,767,200 |
| 2008-10-22 | 2008-10-20 | 0.739 | 29,505,527 | -187,629 | 2.06% | 21,795,480 |
| 2008-10-20 | 2008-10-16 | 0.762 | 29,693,156 | +238,801 | 2.07% | 22,630,400 |
| 2008-10-17 | 2008-10-15 | 0.821 | 29,454,355 | +75,051 | 2.06% | 24,175,200 |
| 2008-10-16 | 2008-10-14 | 0.856 | 29,379,304 | +30,703 | 2.05% | 25,147,040 |
| 2008-10-14 | 2008-10-10 | 0.821 | 29,348,601 | -71,640 | 2.05% | 24,088,400 |
| 2008-10-13 | 2008-10-09 | 0.938 | 29,420,241 | -133,046 | 2.05% | 27,596,800 |
| 2008-10-10 | 2008-10-08 | 0.915 | 29,553,287 | -641,350 | 2.06% | 27,028,560 |
| 2008-09-30 | 2008-09-26 | 0.985 | 30,194,637 | +6,822 | 2.11% | 29,739,360 |
| 2008-09-29 | 2008-09-25 | 1.055 | 30,187,815 | +13,646 | 2.11% | 31,856,400 |
| 2008-09-26 | 2008-09-24 | 1.032 | 30,174,169 | -17,057 | 2.11% | 31,134,400 |
| 2008-09-25 | 2008-09-23 | 0.997 | 30,191,226 | +262,681 | 2.11% | 30,090,000 |
| 2008-09-24 | 2008-09-22 | 1.067 | 29,928,545 | +249,035 | 2.09% | 31,933,720 |
| 2008-09-22 | 2008-09-18 | 0.821 | 29,679,510 | -238,801 | 2.07% | 24,360,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 29,918,311 | +13,646 | 2.09% | 25,959,200 |
| 2008-09-18 | 2008-09-16 | 1.032 | 29,904,665 | -238,801 | 2.09% | 30,856,320 |
| 2008-09-17 | 2008-09-12 | 1.219 | 30,143,466 | +47,760 | 2.10% | 36,757,760 |
| 2008-09-16 | 2008-09-11 | 1.161 | 30,095,706 | -1,876,291 | 2.10% | 34,935,120 |
| 2008-09-12 | 2008-09-10 | 1.208 | 31,971,997 | -375,258 | 2.23% | 38,612,640 |
| 2008-09-11 | 2008-09-09 | 1.313 | 32,347,255 | +559,476 | 2.26% | 42,479,360 |
| 2008-09-10 | 2008-09-08 | 1.442 | 31,787,779 | -324,087 | 2.22% | 45,844,560 |
| 2008-09-09 | 2008-09-05 | 1.430 | 32,111,866 | +815,334 | 2.24% | 45,935,441 |
| 2008-09-08 | 2008-09-04 | 1.466 | 31,296,532 | -40,937 | 2.18% | 45,870,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 31,337,469 | +375,258 | 2.19% | 46,297,440 |
| 2008-09-04 | 2008-09-02 | 1.489 | 30,962,211 | +409,373 | 2.16% | 46,106,080 |
| 2008-09-03 | 2008-09-01 | 1.513 | 30,552,838 | +279,737 | 2.13% | 46,212,959 |
| 2008-09-02 | 2008-08-29 | 1.536 | 30,273,101 | +156,927 | 2.11% | 46,499,761 |
| 2008-09-01 | 2008-08-28 | 1.477 | 30,116,174 | +272,915 | 2.10% | 44,493,119 |
| 2008-08-29 | 2008-08-27 | 1.501 | 29,843,259 | +672,053 | 2.08% | 44,789,759 |
| 2008-08-28 | 2008-08-26 | 1.442 | 29,171,206 | -1,814,885 | 2.04% | 42,070,920 |
| 2008-08-27 | 2008-08-25 | 1.454 | 30,986,091 | +1,405,512 | 2.16% | 45,051,680 |
| 2008-08-26 | 2008-08-21 | 1.407 | 29,580,579 | -1,211,060 | 2.06% | 41,620,801 |
| 2008-08-25 | 2008-08-20 | 1.442 | 30,791,639 | -2,053,686 | 2.15% | 44,407,920 |
| 2008-08-21 | 2008-08-19 | 1.419 | 32,845,325 | -57,994 | 2.29% | 46,599,520 |
| 2008-08-20 | 2008-08-18 | 1.430 | 32,903,319 | -927,911 | 2.30% | 47,067,600 |
| 2008-08-19 | 2008-08-15 | 1.419 | 33,831,230 | -221,744 | 2.36% | 47,998,280 |
| 2008-08-18 | 2008-08-14 | 1.430 | 34,052,974 | -1,797,828 | 2.38% | 48,712,160 |
| 2008-08-15 | 2008-08-13 | 1.501 | 35,850,802 | +47,761 | 2.50% | 53,806,081 |
| 2008-08-12 | 2008-08-08 | 1.688 | 35,803,041 | +231,977 | 2.50% | 60,451,199 |
| 2008-08-11 | 2008-08-07 | 1.747 | 35,571,064 | +252,447 | 2.48% | 62,144,921 |
| 2008-08-08 | 2008-08-05 | 1.817 | 35,318,617 | +57,994 | 2.47% | 64,188,599 |
| 2008-08-07 | 2008-08-04 | 1.841 | 35,260,623 | +2,220,846 | 2.46% | 64,910,080 |
| 2008-08-05 | 2008-08-01 | 1.759 | 33,039,777 | +805,100 | 2.31% | 58,110,000 |
| 2008-08-04 | 2008-07-31 | 1.747 | 32,234,677 | +423,018 | 2.25% | 56,316,039 |
| 2008-08-01 | 2008-07-30 | 1.747 | 31,811,659 | +521,950 | 2.22% | 55,577,000 |
| 2008-07-31 | 2008-07-29 | 1.759 | 31,289,709 | +921,088 | 2.18% | 55,032,000 |
| 2008-07-30 | 2008-07-28 | 1.771 | 30,368,621 | +307,030 | 2.12% | 53,768,080 |
| 2008-07-29 | 2008-07-25 | 1.806 | 30,061,591 | -678,877 | 2.10% | 54,281,919 |
| 2008-07-25 | 2008-07-23 | 1.841 | 30,740,468 | -30,702 | 2.15% | 56,589,081 |
| 2008-07-23 | 2008-07-21 | 1.829 | 30,771,170 | +170,571 | 2.15% | 56,284,799 |
| 2008-07-22 | 2008-07-18 | 1.817 | 30,600,599 | +501,482 | 2.14% | 55,614,001 |
| 2008-07-21 | 2008-07-17 | 1.853 | 30,099,117 | +2,466,469 | 2.10% | 55,761,360 |
| 2008-07-18 | 2008-07-16 | 1.829 | 27,632,648 | +1,282,701 | 1.93% | 50,544,001 |
| 2008-07-17 | 2008-07-15 | 1.817 | 26,349,947 | +4,602,030 | 1.84% | 47,888,800 |
| 2008-07-16 | 2008-07-14 | 1.806 | 21,747,917 | +3,111,231 | 1.52% | 39,270,000 |
| 2008-07-15 | 2008-07-11 | 1.724 | 18,636,686 | +1,787,594 | 1.30% | 32,122,441 |
| 2008-07-14 | 2008-07-10 | 1.688 | 16,849,092 | +392,315 | 1.18% | 28,448,640 |
| 2008-07-10 | 2008-07-08 | 1.606 | 16,456,777 | -47,760 | 1.15% | 26,435,520 |
| 2008-07-07 | 2008-07-03 | 1.642 | 16,504,537 | +648,173 | 1.15% | 27,092,800 |
| 2008-07-04 | 2008-07-02 | 1.583 | 15,856,364 | +631,116 | 1.11% | 25,099,201 |
| 2008-07-02 | 2008-06-27 | 1.583 | 15,225,248 | +64,818 | 1.06% | 24,100,201 |
| 2008-06-30 | 2008-06-26 | 1.665 | 15,160,430 | -1,473,742 | 1.06% | 25,241,919 |
| 2008-06-26 | 2008-06-24 | 1.876 | 16,634,172 | +252,447 | 1.16% | 31,206,401 |
| 2008-06-25 | 2008-06-23 | 1.782 | 16,381,725 | -170,572 | 1.14% | 29,196,160 |
| 2008-06-24 | 2008-06-20 | 1.630 | 16,552,297 | -255,858 | 1.16% | 26,977,120 |
| 2008-06-23 | 2008-06-19 | 1.571 | 16,808,155 | -34,114 | 1.17% | 26,408,720 |
| 2008-06-20 | 2008-06-18 | 1.583 | 16,842,269 | -818,745 | 1.18% | 26,659,800 |
| 2008-06-19 | 2008-06-17 | 1.524 | 17,661,014 | -1,088,249 | 1.23% | 26,920,399 |
| 2008-06-18 | 2008-06-16 | 1.466 | 18,749,263 | +187,629 | 1.31% | 27,480,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 18,561,634 | +6,823 | 1.30% | 26,552,080 |
| 2008-06-12 | 2008-06-10 | 1.430 | 18,554,811 | -648,173 | 1.30% | 26,542,320 |
| 2008-06-11 | 2008-06-06 | 1.501 | 19,202,984 | -631,116 | 1.34% | 28,820,480 |
| 2008-06-10 | 2008-06-05 | 1.477 | 19,834,100 | +85,286 | 1.38% | 29,302,559 |
| 2008-06-06 | 2008-06-04 | 1.407 | 19,748,814 | -170,572 | 1.38% | 27,787,199 |
| 2008-06-02 | 2008-05-29 | 1.395 | 19,919,386 | +777,808 | 1.39% | 27,793,640 |
| 2008-05-30 | 2008-05-28 | 1.360 | 19,141,578 | +17,057 | 1.34% | 26,035,039 |
| 2008-05-29 | 2008-05-27 | 1.360 | 19,124,521 | +460,544 | 1.33% | 26,011,840 |
| 2008-05-28 | 2008-05-26 | 1.348 | 18,663,977 | -85,286 | 1.30% | 25,166,600 |
| 2008-05-27 | 2008-05-23 | 1.231 | 18,749,263 | +163,749 | 1.31% | 23,083,200 |
| 2008-05-23 | 2008-05-21 | 1.337 | 18,585,514 | +3,411 | 1.30% | 24,842,880 |
| 2008-05-22 | 2008-05-20 | 1.313 | 18,582,103 | +289,973 | 1.30% | 24,402,561 |
| 2008-05-20 | 2008-05-16 | 1.407 | 18,292,130 | +57,994 | 1.28% | 25,737,599 |
| 2008-05-16 | 2008-05-14 | 1.419 | 18,234,136 | +122,812 | 1.27% | 25,869,800 |
| 2008-05-15 | 2008-05-13 | 1.454 | 18,111,324 | +85,286 | 1.26% | 26,332,640 |
| 2008-05-14 | 2008-05-09 | 1.407 | 18,026,038 | +37,526 | 1.26% | 25,363,200 |
| 2008-05-13 | 2008-05-08 | 1.430 | 17,988,512 | +723,224 | 1.26% | 25,732,239 |
| 2008-05-09 | 2008-05-07 | 1.384 | 17,265,288 | +310,441 | 1.21% | 23,887,921 |
| 2008-05-07 | 2008-05-05 | 1.489 | 16,954,847 | +133,046 | 1.18% | 25,247,600 |
| 2008-05-02 | 2008-04-29 | 1.337 | 16,821,801 | +34,115 | 1.17% | 22,485,361 |
| 2008-04-29 | 2008-04-25 | 1.407 | 16,787,686 | -102,343 | 1.17% | 23,620,800 |
| 2008-04-28 | 2008-04-24 | 1.442 | 16,890,029 | +320,675 | 1.18% | 24,358,919 |
| 2008-04-23 | 2008-04-21 | 1.173 | 16,569,354 | +153,514 | 1.16% | 19,428,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 16,415,840 | -40,937 | 1.15% | 19,632,961 |
| 2008-04-21 | 2008-04-17 | 1.196 | 16,456,777 | -1,064,368 | 1.15% | 19,681,920 |
| 2008-04-18 | 2008-04-16 | 1.302 | 17,521,145 | +474,189 | 1.22% | 22,803,839 |
| 2008-04-17 | 2008-04-15 | 1.337 | 17,046,956 | +85,286 | 1.19% | 22,786,321 |
| 2008-04-16 | 2008-04-14 | 1.278 | 16,961,670 | +2,374,361 | 1.18% | 21,677,921 |
| 2008-04-15 | 2008-04-11 | 1.618 | 14,587,309 | +1,350,930 | 1.02% | 23,603,520 |
| 2008-04-11 | 2008-04-09 | 1.806 | 13,236,379 | +231,977 | 0.92% | 23,900,799 |
| 2008-04-10 | 2008-04-08 | 1.899 | 13,004,402 | -64,817 | 0.91% | 24,701,761 |
| 2008-04-08 | 2008-04-03 | 1.923 | 13,069,219 | -341,144 | 0.91% | 25,131,360 |
| 2008-04-07 | 2008-04-02 | 1.923 | 13,410,363 | +150,104 | 0.94% | 25,787,361 |
| 2008-03-31 | 2008-03-27 | 1.935 | 13,260,259 | -221,744 | 0.93% | 25,654,199 |
| 2008-03-28 | 2008-03-26 | 1.993 | 13,482,003 | -361,612 | 0.94% | 26,873,600 |
| 2008-03-27 | 2008-03-25 | 1.982 | 13,843,615 | -17,057 | 0.97% | 27,432,079 |
| 2008-03-26 | 2008-03-20 | 1.841 | 13,860,672 | +1,006,374 | 0.97% | 25,515,639 |
| 2008-03-25 | 2008-03-19 | 1.888 | 12,854,298 | -767,574 | 0.90% | 24,265,920 |
| 2008-03-20 | 2008-03-18 | 1.817 | 13,621,872 | +682,288 | 0.95% | 24,756,600 |
| 2008-03-19 | 2008-03-17 | 1.923 | 12,939,584 | +852,859 | 0.90% | 24,882,080 |
| 2008-03-18 | 2008-03-14 | 2.064 | 12,086,725 | -191,040 | 0.84% | 24,942,721 |
| 2008-03-17 | 2008-03-13 | 2.087 | 12,277,765 | +85,286 | 0.86% | 25,624,879 |
| 2008-03-14 | 2008-03-12 | 2.169 | 12,192,479 | -170,572 | 0.85% | 26,447,599 |
| 2008-03-13 | 2008-03-11 | 2.193 | 12,363,051 | -204,686 | 0.86% | 27,107,520 |
| 2008-03-12 | 2008-03-10 | 2.087 | 12,567,737 | +85,285 | 0.88% | 26,230,079 |
| 2008-03-10 | 2008-03-06 | 2.298 | 12,482,452 | -71,640 | 0.87% | 28,686,561 |
| 2008-03-07 | 2008-03-05 | 2.275 | 12,554,092 | +34,115 | 0.88% | 28,556,801 |
| 2008-03-06 | 2008-03-04 | 2.298 | 12,519,977 | +102,343 | 0.87% | 28,772,799 |
| 2008-03-05 | 2008-03-03 | 2.369 | 12,417,634 | -78,463 | 0.87% | 29,411,200 |
| 2008-03-04 | 2008-02-29 | 2.357 | 12,496,097 | -85,286 | 0.87% | 29,450,519 |
| 2008-02-29 | 2008-02-27 | 2.263 | 12,581,383 | +54,583 | 0.88% | 28,471,359 |
| 2008-02-28 | 2008-02-26 | 2.263 | 12,526,800 | +102,343 | 0.87% | 28,347,840 |
| 2008-02-27 | 2008-02-25 | 2.286 | 12,424,457 | -218,332 | 0.87% | 28,407,600 |
| 2008-02-25 | 2008-02-21 | 2.427 | 12,642,789 | -184,218 | 0.88% | 30,685,680 |
| 2008-02-21 | 2008-02-19 | 2.263 | 12,827,007 | -191,040 | 0.90% | 29,027,201 |
| 2008-02-20 | 2008-02-18 | 2.204 | 13,018,047 | -3,412 | 0.91% | 28,696,319 |
| 2008-02-19 | 2008-02-15 | 2.193 | 13,021,459 | +511,716 | 0.91% | 28,551,161 |
| 2008-02-18 | 2008-02-14 | 2.204 | 12,509,743 | +644,762 | 0.87% | 27,575,840 |
| 2008-02-13 | 2008-02-11 | 2.157 | 11,864,981 | -3,412 | 0.83% | 25,598,079 |
| 2008-02-12 | 2008-02-06 | 2.122 | 11,868,393 | +119,401 | 0.83% | 25,187,961 |
| 2008-02-11 | 2008-02-04 | 2.099 | 11,748,992 | -34,115 | 0.82% | 24,659,039 |
| 2008-02-05 | 2008-02-01 | 2.052 | 11,783,107 | +75,052 | 0.82% | 24,178,001 |
| 2008-02-04 | 2008-01-31 | 1.993 | 11,708,055 | +477,601 | 0.82% | 23,337,600 |
| 2008-02-01 | 2008-01-30 | 2.064 | 11,230,454 | +249,035 | 0.78% | 23,175,680 |
| 2008-01-31 | 2008-01-29 | 2.204 | 10,981,419 | -51,171 | 0.77% | 24,206,880 |
| 2008-01-30 | 2008-01-28 | 2.193 | 11,032,590 | -259,270 | 0.77% | 24,190,319 |
| 2008-01-29 | 2008-01-25 | 2.111 | 11,291,860 | -491,247 | 0.79% | 23,832,001 |
| 2008-01-28 | 2008-01-24 | 1.899 | 11,783,107 | +1,545,382 | 0.82% | 22,381,920 |
| 2008-01-25 | 2008-01-23 | 1.923 | 10,237,725 | +610,647 | 0.71% | 19,686,559 |
| 2008-01-24 | 2008-01-22 | 1.993 | 9,627,078 | +242,212 | 0.67% | 19,189,600 |
| 2008-01-22 | 2008-01-18 | 2.298 | 9,384,866 | +17,057 | 0.66% | 21,567,840 |
| 2008-01-21 | 2008-01-17 | 2.286 | 9,367,809 | +68,229 | 0.65% | 21,418,801 |
| 2008-01-18 | 2008-01-16 | 2.193 | 9,299,580 | -81,874 | 0.65% | 20,390,480 |
| 2008-01-17 | 2008-01-15 | 2.486 | 9,381,454 | -150,104 | 0.65% | 23,319,999 |
| 2008-01-15 | 2008-01-11 | 2.439 | 9,531,558 | +283,150 | 0.67% | 23,246,081 |
| 2008-01-14 | 2008-01-10 | 2.462 | 9,248,408 | +1,323,638 | 0.65% | 22,772,399 |
| 2008-01-04 | 2008-01-02 | 2.650 | 7,924,770 | +511,715 | 0.55% | 20,999,919 |
| 2008-01-03 | 2007-12-31 | 2.392 | 7,413,055 | +20,469 | 0.52% | 17,731,681 |
| 2008-01-02 | 2007-12-27 | 2.216 | 7,392,586 | -467,367 | 0.52% | 16,382,520 |
| 2007-12-28 | 2007-12-24 | 2.310 | 7,859,953 | -6,823 | 0.55% | 18,155,520 |
| 2007-12-21 | 2007-12-19 | 2.111 | 7,866,776 | +68,229 | 0.55% | 16,603,200 |
| 2007-12-20 | 2007-12-18 | 2.157 | 7,798,547 | +3,411 | 0.54% | 16,824,960 |
| 2007-12-19 | 2007-12-17 | 2.064 | 7,795,136 | -68,229 | 0.54% | 16,086,401 |
| 2007-12-17 | 2007-12-13 | 2.169 | 7,863,365 | +146,692 | 0.55% | 17,057,001 |
| 2007-12-14 | 2007-12-12 | 2.322 | 7,716,673 | +6,823 | 0.54% | 17,915,041 |
| 2007-12-13 | 2007-12-11 | 2.345 | 7,709,850 | +6,823 | 0.54% | 18,080,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 7,703,027 | -187,629 | 0.54% | 17,973,680 |
| 2007-12-11 | 2007-12-07 | 2.404 | 7,890,656 | -17,057 | 0.55% | 18,966,600 |
| 2007-12-10 | 2007-12-06 | 2.521 | 7,907,713 | -378,670 | 0.55% | 19,934,799 |
| 2007-12-07 | 2007-12-05 | 2.451 | 8,286,383 | +68,229 | 0.58% | 20,306,440 |
| 2007-12-06 | 2007-12-04 | 2.451 | 8,218,154 | -13,646 | 0.57% | 20,139,240 |
| 2007-12-05 | 2007-12-03 | 2.439 | 8,231,800 | +61,406 | 0.57% | 20,076,160 |
| 2007-12-04 | 2007-11-30 | 2.462 | 8,170,394 | -85,286 | 0.57% | 20,118,000 |
| 2007-12-03 | 2007-11-29 | 2.427 | 8,255,680 | -208,098 | 0.58% | 20,037,600 |
| 2007-11-30 | 2007-11-28 | 2.333 | 8,463,778 | -85,286 | 0.59% | 19,748,761 |
| 2007-11-29 | 2007-11-27 | 2.298 | 8,549,064 | -34,114 | 0.60% | 19,647,041 |
| 2007-11-28 | 2007-11-26 | 2.251 | 8,583,178 | -631,116 | 0.60% | 19,322,880 |
| 2007-11-27 | 2007-11-23 | 2.146 | 9,214,294 | -576,533 | 0.64% | 19,771,320 |
| 2007-11-26 | 2007-11-22 | 2.228 | 9,790,827 | +75,052 | 0.68% | 21,812,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 9,715,775 | -654,996 | 0.68% | 23,011,839 |
| 2007-11-22 | 2007-11-20 | 2.662 | 10,370,771 | -388,904 | 0.72% | 27,603,199 |
| 2007-11-21 | 2007-11-19 | 2.603 | 10,759,675 | +184,217 | 0.75% | 28,007,519 |
| 2007-11-20 | 2007-11-16 | 2.744 | 10,575,458 | -2,080,977 | 0.74% | 29,016,001 |
| 2007-11-19 | 2007-11-15 | 2.486 | 12,656,435 | -1,231,529 | 0.88% | 31,460,800 |
| 2007-11-16 | 2007-11-14 | 2.638 | 13,887,964 | +2,732,562 | 0.97% | 36,639,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 11,155,402 | +801,688 | 0.78% | 27,337,200 |
| 2007-11-14 | 2007-11-12 | 2.486 | 10,353,714 | -2,548,344 | 0.72% | 25,736,799 |
| 2007-11-13 | 2007-11-09 | 2.779 | 12,902,058 | +81,874 | 0.90% | 35,853,359 |
| 2007-11-12 | 2007-11-08 | 2.978 | 12,820,184 | -1,565,850 | 0.89% | 38,181,280 |
| 2007-11-09 | 2007-11-07 | 2.673 | 14,386,034 | +1,528,324 | 1.00% | 38,459,040 |
| 2007-11-08 | 2007-11-06 | 2.509 | 12,857,710 | -2,497,172 | 0.90% | 32,262,641 |
| 2007-11-07 | 2007-11-05 | 2.415 | 15,354,882 | +4,134,663 | 1.07% | 37,088,239 |
| 2007-11-06 | 2007-11-02 | 2.439 | 11,220,219 | +2,483,526 | 0.78% | 27,364,479 |
| 2007-11-05 | 2007-11-01 | 2.626 | 8,736,693 | +163,749 | 0.61% | 22,946,561 |
| 2007-11-02 | 2007-10-31 | 2.580 | 8,572,944 | -109,166 | 0.60% | 22,114,401 |
| 2007-11-01 | 2007-10-30 | 2.369 | 8,682,110 | -231,977 | 0.61% | 20,563,601 |
| 2007-10-31 | 2007-10-29 | 2.439 | 8,914,087 | +283,149 | 0.62% | 21,740,159 |
| 2007-10-30 | 2007-10-26 | 2.462 | 8,630,938 | -1,828,531 | 0.60% | 21,252,000 |
| 2007-10-29 | 2007-10-25 | 2.322 | 10,459,469 | -1,432,804 | 0.73% | 24,282,720 |
| 2007-10-26 | 2007-10-24 | 2.357 | 11,892,273 | -351,378 | 0.83% | 28,027,441 |
| 2007-10-25 | 2007-10-23 | 2.415 | 12,243,651 | +726,636 | 0.85% | 29,573,360 |
| 2007-10-24 | 2007-10-22 | 2.486 | 11,517,015 | +2,183,321 | 0.80% | 28,628,481 |
| 2007-10-23 | 2007-10-18 | 2.521 | 9,333,694 | -648,173 | 0.65% | 23,529,599 |
| 2007-10-22 | 2007-10-17 | 2.497 | 9,981,867 | -1,231,530 | 0.70% | 24,929,519 |
| 2007-10-18 | 2007-10-16 | 2.333 | 11,213,397 | -249,035 | 0.78% | 26,164,521 |
| 2007-10-17 | 2007-10-15 | 2.181 | 11,462,432 | +1,889,937 | 0.80% | 24,998,401 |
| 2007-10-16 | 2007-10-12 | 2.040 | 9,572,495 | -156,926 | 0.67% | 19,529,760 |
| 2007-10-15 | 2007-10-11 | 2.099 | 9,729,421 | +88,697 | 0.68% | 20,420,320 |
| 2007-10-12 | 2007-10-10 | 2.087 | 9,640,724 | +201,275 | 0.67% | 20,121,121 |
| 2007-10-11 | 2007-10-09 | 2.204 | 9,439,449 | +10,234 | 0.66% | 20,807,840 |
| 2007-10-10 | 2007-10-08 | 1.876 | 9,429,215 | -388,903 | 0.66% | 17,689,601 |
| 2007-10-08 | 2007-10-04 | 1.724 | 9,818,118 | -34,115 | 0.69% | 16,922,639 |
| 2007-10-05 | 2007-10-03 | 1.817 | 9,852,233 | +150,103 | 0.69% | 17,905,600 |
| 2007-10-04 | 2007-10-02 | 1.911 | 9,702,130 | -549,241 | 0.68% | 18,542,881 |
| 2007-10-03 | 2007-09-28 | 1.817 | 10,251,371 | +341,144 | 0.72% | 18,631,000 |
| 2007-10-02 | 2007-09-27 | 1.888 | 9,910,227 | -689,111 | 0.69% | 18,708,199 |
| 2007-09-28 | 2007-09-25 | 1.817 | 10,599,338 | +249,035 | 0.74% | 19,263,400 |
| 2007-09-27 | 2007-09-24 | 1.876 | 10,350,303 | +23,880 | 0.72% | 19,417,600 |
| 2007-09-25 | 2007-09-21 | 1.911 | 10,326,423 | -64,817 | 0.72% | 19,736,041 |
| 2007-09-24 | 2007-09-20 | 1.935 | 10,391,240 | -255,858 | 0.73% | 20,103,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 10,647,098 | +78,463 | 0.74% | 20,348,920 |
| 2007-09-20 | 2007-09-18 | 1.899 | 10,568,635 | +85,286 | 0.74% | 20,075,040 |
| 2007-09-19 | 2007-09-17 | 1.923 | 10,483,349 | -143,280 | 0.73% | 20,158,880 |
| 2007-09-18 | 2007-09-14 | 1.876 | 10,626,629 | +204,686 | 0.74% | 19,935,999 |
| 2007-09-17 | 2007-09-13 | 1.876 | 10,421,943 | -47,760 | 0.73% | 19,552,000 |
| 2007-09-14 | 2007-09-12 | 1.923 | 10,469,703 | -68,229 | 0.73% | 20,132,640 |
| 2007-09-13 | 2007-09-11 | 1.899 | 10,537,932 | -34,114 | 0.74% | 20,016,720 |
| 2007-09-12 | 2007-09-10 | 1.970 | 10,572,046 | -187,629 | 0.74% | 20,825,279 |
| 2007-09-11 | 2007-09-07 | 1.923 | 10,759,675 | -1,439,627 | 0.75% | 20,690,239 |
| 2007-09-10 | 2007-09-06 | 2.017 | 12,199,302 | -167,161 | 0.85% | 24,602,880 |
| 2007-09-07 | 2007-09-05 | 1.946 | 12,366,463 | +477,602 | 0.86% | 24,070,001 |
| 2007-09-06 | 2007-09-04 | 2.040 | 11,888,861 | +272,915 | 0.83% | 24,255,599 |
| 2007-09-05 | 2007-09-03 | 1.982 | 11,615,946 | -1,118,952 | 0.81% | 23,017,799 |
| 2007-09-04 | 2007-08-31 | 1.688 | 12,734,898 | -115,989 | 0.89% | 21,502,080 |
| 2007-09-03 | 2007-08-30 | 1.712 | 12,850,887 | -399,138 | 0.90% | 21,999,280 |
| 2007-08-31 | 2007-08-29 | 1.513 | 13,250,025 | +931,322 | 0.92% | 20,041,440 |
| 2007-08-30 | 2007-08-28 | 1.630 | 12,318,703 | +777,808 | 0.86% | 20,077,161 |
| 2007-08-29 | 2007-08-27 | 1.771 | 11,540,895 | +1,623,845 | 0.81% | 20,433,321 |
| 2007-08-28 | 2007-08-24 | 1.524 | 9,917,050 | +1,074,603 | 0.69% | 15,116,400 |
| 2007-08-27 | 2007-08-23 | 1.548 | 8,842,447 | +40,937 | 0.62% | 13,685,760 |
| 2007-08-24 | 2007-08-22 | 1.536 | 8,801,510 | -126,223 | 0.61% | 13,519,200 |
| 2007-08-23 | 2007-08-21 | 1.513 | 8,927,733 | -324,087 | 0.62% | 13,503,720 |
| 2007-08-22 | 2007-08-20 | 1.477 | 9,251,820 | -730,047 | 0.65% | 13,668,480 |
| 2007-08-21 | 2007-08-17 | 1.384 | 9,981,867 | -487,836 | 0.70% | 13,810,719 |
| 2007-08-20 | 2007-08-16 | 1.348 | 10,469,703 | +259,269 | 0.73% | 14,117,400 |
| 2007-08-17 | 2007-08-15 | 1.419 | 10,210,434 | -501,481 | 0.71% | 14,486,120 |
| 2007-08-16 | 2007-08-14 | 1.430 | 10,711,915 | +733,459 | 0.75% | 15,323,200 |
| 2007-08-15 | 2007-08-13 | 1.395 | 9,978,456 | -3,411 | 0.70% | 13,923,000 |
| 2007-08-10 | 2007-08-08 | 1.688 | 9,981,867 | +3,411 | 0.70% | 16,853,759 |
| 2007-08-09 | 2007-08-07 | 1.653 | 9,978,456 | -75,052 | 0.70% | 16,497,000 |
| 2007-08-07 | 2007-08-03 | 1.735 | 10,053,508 | -44,348 | 0.70% | 17,446,241 |
| 2007-08-06 | 2007-08-02 | 1.747 | 10,097,856 | -61,406 | 0.70% | 17,641,599 |
| 2007-08-01 | 2007-07-30 | 2.052 | 10,159,262 | -51,172 | 0.71% | 20,845,999 |
| 2007-07-30 | 2007-07-26 | 2.216 | 10,210,434 | -1,876,291 | 0.71% | 22,627,080 |
| 2007-07-27 | 2007-07-25 | 2.204 | 12,086,725 | -2,057,097 | 0.84% | 26,643,361 |
| 2007-07-26 | 2007-07-24 | 2.193 | 14,143,822 | -255,858 | 0.99% | 31,012,080 |
| 2007-07-25 | 2007-07-23 | 2.146 | 14,399,680 | -310,441 | 1.01% | 30,897,721 |
| 2007-07-24 | 2007-07-20 | 2.075 | 14,710,121 | +34,115 | 1.03% | 30,528,961 |
| 2007-07-23 | 2007-07-19 | 2.052 | 14,676,006 | +44,349 | 1.02% | 30,114,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 14,631,657 | -2,446,001 | 1.02% | 30,194,559 |
| 2007-07-19 | 2007-07-17 | 2.134 | 17,077,658 | -143,281 | 1.19% | 36,443,679 |
| 2007-07-18 | 2007-07-16 | 2.134 | 17,220,939 | +17,057 | 1.20% | 36,749,440 |
| 2007-07-17 | 2007-07-13 | 2.204 | 17,203,882 | -242,212 | 1.20% | 37,923,361 |
| 2007-07-16 | 2007-07-12 | 2.263 | 17,446,094 | +262,681 | 1.22% | 39,480,081 |
| 2007-07-13 | 2007-07-11 | 2.310 | 17,183,413 | -95,520 | 1.20% | 39,691,560 |
| 2007-07-12 | 2007-07-10 | 2.322 | 17,278,933 | +347,966 | 1.21% | 40,114,799 |
| 2007-07-11 | 2007-07-09 | 2.369 | 16,930,967 | +1,811,474 | 1.18% | 40,101,041 |
| 2007-07-10 | 2007-07-06 | 2.322 | 15,119,493 | -873,328 | 1.06% | 35,101,440 |
| 2007-07-09 | 2007-07-05 | 2.345 | 15,992,821 | -443,487 | 1.12% | 37,504,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 16,436,308 | +20,468 | 1.15% | 38,351,280 |
| 2007-07-05 | 2007-07-03 | 2.275 | 16,415,840 | -1,664,781 | 1.15% | 37,341,121 |
| 2007-07-04 | 2007-06-29 | 2.369 | 18,080,621 | +276,326 | 1.26% | 42,823,999 |
| 2007-07-03 | 2007-06-28 | 2.474 | 17,804,295 | -95,520 | 1.24% | 44,048,361 |
| 2007-06-29 | 2007-06-27 | 2.286 | 17,899,815 | -194,452 | 1.25% | 40,926,600 |
| 2007-06-28 | 2007-06-26 | 2.193 | 18,094,267 | -112,577 | 1.26% | 39,673,920 |
| 2007-06-27 | 2007-06-25 | 2.181 | 18,206,844 | +1,204,237 | 1.27% | 39,707,279 |
| 2007-06-26 | 2007-06-22 | 2.169 | 17,002,607 | 1.19% | 36,881,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy