History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 85,000 | +0 | 0.00% | 374,850 |
| 2025-10-13 | 2025-10-09 | 4.400 | 85,000 | +0 | 0.00% | 374,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 85,000 | +0 | 0.00% | 377,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 85,000 | +0 | 0.00% | 371,450 |
| 2025-10-08 | 2025-10-03 | 4.320 | 85,000 | +0 | 0.00% | 367,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 85,000 | +0 | 0.00% | 365,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 85,000 | +0 | 0.00% | 370,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 85,000 | +0 | 0.00% | 352,750 |
| 2025-09-30 | 2025-09-26 | 4.100 | 85,000 | +0 | 0.00% | 348,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 85,000 | +0 | 0.00% | 343,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 85,000 | +0 | 0.00% | 347,650 |
| 2025-09-25 | 2025-09-23 | 4.020 | 85,000 | +0 | 0.00% | 341,700 |
| 2025-09-24 | 2025-09-22 | 4.100 | 85,000 | +0 | 0.00% | 348,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 85,000 | +0 | 0.00% | 349,350 |
| 2025-09-22 | 2025-09-18 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-09-19 | 2025-09-17 | 3.980 | 85,000 | +0 | 0.00% | 338,300 |
| 2025-09-18 | 2025-09-16 | 3.940 | 85,000 | +0 | 0.00% | 334,900 |
| 2025-09-17 | 2025-09-15 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-09-16 | 2025-09-12 | 4.010 | 85,000 | +0 | 0.00% | 340,850 |
| 2025-09-15 | 2025-09-11 | 4.030 | 85,000 | +0 | 0.00% | 342,550 |
| 2025-09-12 | 2025-09-10 | 3.980 | 85,000 | +0 | 0.00% | 338,300 |
| 2025-09-11 | 2025-09-09 | 3.970 | 85,000 | +0 | 0.00% | 337,450 |
| 2025-09-10 | 2025-09-08 | 4.050 | 85,000 | +0 | 0.00% | 344,250 |
| 2025-09-09 | 2025-09-05 | 4.080 | 85,000 | +0 | 0.00% | 346,800 |
| 2025-09-08 | 2025-09-04 | 4.050 | 85,000 | +0 | 0.00% | 344,250 |
| 2025-09-05 | 2025-09-03 | 4.180 | 85,000 | +0 | 0.00% | 355,300 |
| 2025-09-04 | 2025-09-02 | 4.360 | 85,000 | +0 | 0.00% | 370,600 |
| 2025-09-03 | 2025-09-01 | 4.360 | 85,000 | +0 | 0.00% | 370,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 85,000 | +0 | 0.00% | 375,700 |
| 2025-09-01 | 2025-08-28 | 4.540 | 85,000 | +0 | 0.00% | 385,900 |
| 2025-08-29 | 2025-08-27 | 4.510 | 85,000 | +0 | 0.00% | 383,350 |
| 2025-08-28 | 2025-08-26 | 4.720 | 85,000 | +0 | 0.00% | 401,200 |
| 2025-08-27 | 2025-08-25 | 4.810 | 85,000 | +0 | 0.00% | 408,850 |
| 2025-08-26 | 2025-08-22 | 4.700 | 85,000 | +0 | 0.00% | 399,500 |
| 2025-08-25 | 2025-08-21 | 4.520 | 85,000 | +0 | 0.00% | 384,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 85,000 | +0 | 0.00% | 382,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 85,000 | +0 | 0.00% | 378,250 |
| 2025-08-20 | 2025-08-18 | 4.820 | 85,000 | +0 | 0.00% | 409,700 |
| 2025-08-19 | 2025-08-15 | 4.740 | 85,000 | +0 | 0.00% | 402,900 |
| 2025-08-18 | 2025-08-14 | 4.670 | 85,000 | +0 | 0.00% | 396,950 |
| 2025-08-15 | 2025-08-13 | 4.760 | 85,000 | +0 | 0.00% | 404,600 |
| 2025-08-14 | 2025-08-12 | 4.690 | 85,000 | +0 | 0.00% | 398,650 |
| 2025-08-13 | 2025-08-11 | 4.720 | 85,000 | +0 | 0.00% | 401,200 |
| 2025-08-12 | 2025-08-08 | 4.720 | 85,000 | +0 | 0.00% | 401,200 |
| 2025-08-11 | 2025-08-07 | 4.760 | 85,000 | +0 | 0.00% | 404,600 |
| 2025-08-08 | 2025-08-06 | 4.860 | 85,000 | +0 | 0.00% | 413,100 |
| 2025-08-07 | 2025-08-05 | 4.850 | 85,000 | +0 | 0.00% | 412,250 |
| 2025-08-06 | 2025-08-04 | 4.840 | 85,000 | +0 | 0.00% | 411,400 |
| 2025-08-05 | 2025-08-01 | 4.540 | 85,000 | +0 | 0.00% | 385,900 |
| 2025-08-04 | 2025-07-31 | 4.640 | 85,000 | +0 | 0.00% | 394,400 |
| 2025-08-01 | 2025-07-30 | 4.770 | 85,000 | +0 | 0.00% | 405,450 |
| 2025-07-31 | 2025-07-29 | 4.930 | 85,000 | +0 | 0.00% | 419,050 |
| 2025-07-30 | 2025-07-28 | 4.710 | 85,000 | +0 | 0.00% | 400,350 |
| 2025-07-29 | 2025-07-25 | 4.730 | 85,000 | +0 | 0.00% | 402,050 |
| 2025-07-28 | 2025-07-24 | 4.790 | 85,000 | +0 | 0.00% | 407,150 |
| 2025-07-25 | 2025-07-23 | 4.650 | 85,000 | +0 | 0.00% | 395,250 |
| 2025-07-24 | 2025-07-22 | 4.650 | 85,000 | +0 | 0.00% | 395,250 |
| 2025-07-23 | 2025-07-21 | 4.650 | 85,000 | +0 | 0.00% | 395,250 |
| 2025-07-22 | 2025-07-18 | 4.550 | 85,000 | +0 | 0.00% | 386,750 |
| 2025-07-21 | 2025-07-17 | 4.530 | 85,000 | +0 | 0.00% | 385,050 |
| 2025-07-18 | 2025-07-16 | 4.350 | 85,000 | +0 | 0.00% | 369,750 |
| 2025-07-17 | 2025-07-15 | 4.400 | 85,000 | +0 | 0.00% | 374,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 85,000 | +0 | 0.00% | 377,400 |
| 2025-07-15 | 2025-07-11 | 4.420 | 85,000 | +0 | 0.00% | 375,700 |
| 2025-07-14 | 2025-07-10 | 4.420 | 85,000 | +0 | 0.00% | 375,700 |
| 2025-07-11 | 2025-07-09 | 4.410 | 85,000 | +0 | 0.00% | 374,850 |
| 2025-07-10 | 2025-07-08 | 4.310 | 85,000 | +0 | 0.00% | 366,350 |
| 2025-07-09 | 2025-07-07 | 4.290 | 85,000 | +0 | 0.00% | 364,650 |
| 2025-07-08 | 2025-07-04 | 4.260 | 85,000 | +0 | 0.00% | 362,100 |
| 2025-07-07 | 2025-07-03 | 4.370 | 85,000 | +0 | 0.00% | 371,450 |
| 2025-07-04 | 2025-07-02 | 4.360 | 85,000 | +0 | 0.00% | 370,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 85,000 | +0 | 0.00% | 376,550 |
| 2025-07-02 | 2025-06-27 | 4.260 | 85,000 | +0 | 0.00% | 362,100 |
| 2025-06-30 | 2025-06-26 | 4.240 | 85,000 | +0 | 0.00% | 360,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 85,000 | +0 | 0.00% | 354,450 |
| 2025-06-26 | 2025-06-24 | 4.040 | 85,000 | +0 | 0.00% | 343,400 |
| 2025-06-25 | 2025-06-23 | 4.060 | 85,000 | +0 | 0.00% | 345,100 |
| 2025-06-24 | 2025-06-20 | 4.000 | 85,000 | +0 | 0.00% | 340,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 85,000 | +0 | 0.00% | 342,550 |
| 2025-06-20 | 2025-06-18 | 4.170 | 85,000 | +0 | 0.00% | 354,450 |
| 2025-06-19 | 2025-06-17 | 4.170 | 85,000 | +0 | 0.00% | 354,450 |
| 2025-06-18 | 2025-06-16 | 4.220 | 85,000 | +0 | 0.00% | 358,700 |
| 2025-06-17 | 2025-06-13 | 4.240 | 85,000 | +0 | 0.00% | 360,400 |
| 2025-06-16 | 2025-06-12 | 4.030 | 85,000 | +0 | 0.00% | 342,550 |
| 2025-06-13 | 2025-06-11 | 4.030 | 85,000 | +0 | 0.00% | 342,550 |
| 2025-06-12 | 2025-06-10 | 4.030 | 85,000 | +0 | 0.00% | 342,550 |
| 2025-06-11 | 2025-06-09 | 4.120 | 85,000 | +0 | 0.00% | 350,200 |
| 2025-06-10 | 2025-06-06 | 4.010 | 85,000 | +0 | 0.00% | 340,850 |
| 2025-06-09 | 2025-06-05 | 4.000 | 85,000 | +0 | 0.00% | 340,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 85,000 | +0 | 0.00% | 342,550 |
| 2025-06-05 | 2025-06-03 | 3.970 | 85,000 | +0 | 0.00% | 337,450 |
| 2025-06-04 | 2025-06-02 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-06-03 | 2025-05-30 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-06-02 | 2025-05-29 | 3.950 | 85,000 | +0 | 0.00% | 335,750 |
| 2025-05-30 | 2025-05-28 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-05-29 | 2025-05-27 | 3.860 | 85,000 | +0 | 0.00% | 328,100 |
| 2025-05-28 | 2025-05-26 | 3.880 | 85,000 | +0 | 0.00% | 329,800 |
| 2025-05-27 | 2025-05-23 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-05-26 | 2025-05-22 | 3.850 | 85,000 | +0 | 0.00% | 327,250 |
| 2025-05-23 | 2025-05-21 | 4.030 | 85,000 | +0 | 0.00% | 342,538 |
| 2025-05-22 | 2025-05-20 | 3.968 | 85,000 | +1,895 | 0.00% | 337,321 |
| 2025-05-21 | 2025-05-19 | 4.050 | 83,105 | +0 | 0.00% | 336,601 |
| 2025-05-20 | 2025-05-16 | 4.040 | 83,105 | +0 | 0.00% | 335,751 |
| 2025-05-19 | 2025-05-15 | 4.009 | 83,105 | +0 | 0.00% | 333,201 |
| 2025-05-16 | 2025-05-14 | 4.091 | 83,105 | +0 | 0.00% | 340,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 83,105 | +0 | 0.00% | 344,251 |
| 2025-05-14 | 2025-05-12 | 4.265 | 83,105 | +0 | 0.00% | 354,451 |
| 2025-05-13 | 2025-05-09 | 3.958 | 83,105 | +0 | 0.00% | 328,951 |
| 2025-05-12 | 2025-05-08 | 4.183 | 83,105 | +0 | 0.00% | 347,651 |
| 2025-05-09 | 2025-05-07 | 3.938 | 83,105 | +0 | 0.00% | 327,251 |
| 2025-05-08 | 2025-05-06 | 3.703 | 83,105 | +0 | 0.00% | 307,701 |
| 2025-05-07 | 2025-05-02 | 3.692 | 83,105 | +0 | 0.00% | 306,851 |
| 2025-05-06 | 2025-04-30 | 3.641 | 83,105 | +0 | 0.00% | 302,601 |
| 2025-05-02 | 2025-04-29 | 3.611 | 83,105 | +0 | 0.00% | 300,051 |
| 2025-04-30 | 2025-04-28 | 3.662 | 83,105 | +0 | 0.00% | 304,301 |
| 2025-04-29 | 2025-04-25 | 3.672 | 83,105 | +0 | 0.00% | 305,151 |
| 2025-04-28 | 2025-04-24 | 3.692 | 83,105 | +0 | 0.00% | 306,851 |
| 2025-04-25 | 2025-04-23 | 3.703 | 83,105 | +0 | 0.00% | 307,701 |
| 2025-04-24 | 2025-04-22 | 3.692 | 83,105 | +0 | 0.00% | 306,851 |
| 2025-04-23 | 2025-04-17 | 3.621 | 83,105 | +0 | 0.00% | 300,901 |
| 2025-04-22 | 2025-04-16 | 3.559 | 83,105 | +0 | 0.00% | 295,801 |
| 2025-04-17 | 2025-04-15 | 3.590 | 83,105 | +0 | 0.00% | 298,351 |
| 2025-04-16 | 2025-04-14 | 3.641 | 83,105 | +0 | 0.00% | 302,601 |
| 2025-04-15 | 2025-04-11 | 3.600 | 83,105 | +0 | 0.00% | 299,201 |
| 2025-04-14 | 2025-04-10 | 3.518 | 83,105 | +0 | 0.00% | 292,401 |
| 2025-04-11 | 2025-04-09 | 3.447 | 83,105 | +0 | 0.00% | 286,451 |
| 2025-04-10 | 2025-04-08 | 3.191 | 83,105 | +0 | 0.00% | 265,201 |
| 2025-04-09 | 2025-04-07 | 3.109 | 83,105 | +0 | 0.00% | 258,401 |
| 2025-04-08 | 2025-04-03 | 3.672 | 83,105 | +0 | 0.00% | 305,151 |
| 2025-04-07 | 2025-04-02 | 3.784 | 83,105 | +0 | 0.00% | 314,501 |
| 2025-04-03 | 2025-04-01 | 4.061 | 83,105 | +0 | 0.00% | 337,451 |
| 2025-04-02 | 2025-03-31 | 3.989 | 83,105 | +0 | 0.00% | 331,501 |
| 2025-04-01 | 2025-03-28 | 4.163 | 83,105 | +0 | 0.00% | 345,951 |
| 2025-03-31 | 2025-03-27 | 4.183 | 83,105 | +0 | 0.00% | 347,651 |
| 2025-03-28 | 2025-03-26 | 4.204 | 83,105 | +0 | 0.00% | 349,351 |
| 2025-03-27 | 2025-03-25 | 4.132 | 83,105 | +0 | 0.00% | 343,401 |
| 2025-03-26 | 2025-03-24 | 4.194 | 83,105 | +0 | 0.00% | 348,501 |
| 2025-03-25 | 2025-03-21 | 4.245 | 83,105 | +0 | 0.00% | 352,751 |
| 2025-03-24 | 2025-03-20 | 4.459 | 83,105 | +0 | 0.00% | 370,601 |
| 2025-03-21 | 2025-03-19 | 4.429 | 83,105 | +0 | 0.00% | 368,051 |
| 2025-03-20 | 2025-03-18 | 4.562 | 83,105 | +0 | 0.00% | 379,101 |
| 2025-03-19 | 2025-03-17 | 4.531 | 83,105 | +0 | 0.00% | 376,551 |
| 2025-03-18 | 2025-03-14 | 4.521 | 83,105 | +0 | 0.00% | 375,701 |
| 2025-03-17 | 2025-03-13 | 4.490 | 83,105 | +0 | 0.00% | 373,151 |
| 2025-03-14 | 2025-03-12 | 4.521 | 83,105 | +0 | 0.00% | 375,701 |
| 2025-03-13 | 2025-03-11 | 4.592 | 83,105 | +0 | 0.00% | 381,651 |
| 2025-03-12 | 2025-03-10 | 4.459 | 83,105 | +0 | 0.00% | 370,601 |
| 2025-03-11 | 2025-03-07 | 4.419 | 83,105 | +0 | 0.00% | 367,201 |
| 2025-03-10 | 2025-03-06 | 4.286 | 83,105 | +0 | 0.00% | 356,151 |
| 2025-03-07 | 2025-03-05 | 4.275 | 83,105 | +0 | 0.00% | 355,301 |
| 2025-03-06 | 2025-03-04 | 4.234 | 83,105 | +0 | 0.00% | 351,901 |
| 2025-03-05 | 2025-03-03 | 3.989 | 83,105 | +0 | 0.00% | 331,501 |
| 2025-03-04 | 2025-02-28 | 3.948 | 83,105 | +0 | 0.00% | 328,101 |
| 2025-03-03 | 2025-02-27 | 4.142 | 83,105 | +0 | 0.00% | 344,251 |
| 2025-02-28 | 2025-02-26 | 4.234 | 83,105 | +0 | 0.00% | 351,901 |
| 2025-02-27 | 2025-02-25 | 4.183 | 83,105 | +0 | 0.00% | 347,651 |
| 2025-02-26 | 2025-02-24 | 4.275 | 83,105 | +0 | 0.00% | 355,301 |
| 2025-02-25 | 2025-02-21 | 4.255 | 83,105 | +0 | 0.00% | 353,601 |
| 2025-02-24 | 2025-02-20 | 4.183 | 83,105 | +0 | 0.00% | 347,651 |
| 2025-02-21 | 2025-02-19 | 4.091 | 83,105 | +0 | 0.00% | 340,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 83,105 | +0 | 0.00% | 333,201 |
| 2025-02-19 | 2025-02-17 | 4.071 | 83,105 | +0 | 0.00% | 338,301 |
| 2025-02-18 | 2025-02-14 | 4.163 | 83,105 | +0 | 0.00% | 345,951 |
| 2025-02-17 | 2025-02-13 | 4.061 | 83,105 | +0 | 0.00% | 337,451 |
| 2025-02-14 | 2025-02-12 | 4.194 | 83,105 | +0 | 0.00% | 348,501 |
| 2025-02-13 | 2025-02-11 | 4.153 | 83,105 | +0 | 0.00% | 345,101 |
| 2025-02-12 | 2025-02-10 | 4.081 | 83,105 | +0 | 0.00% | 339,151 |
| 2025-02-11 | 2025-02-07 | 4.040 | 83,105 | +0 | 0.00% | 335,751 |
| 2025-02-10 | 2025-02-06 | 4.122 | 83,105 | +0 | 0.00% | 342,551 |
| 2025-02-07 | 2025-02-05 | 3.733 | 83,105 | +0 | 0.00% | 310,251 |
| 2025-02-06 | 2025-02-04 | 3.703 | 83,105 | +0 | 0.00% | 307,701 |
| 2025-02-05 | 2025-02-03 | 3.631 | 83,105 | +0 | 0.00% | 301,751 |
| 2025-02-04 | 2025-01-28 | 3.703 | 83,105 | +0 | 0.00% | 307,701 |
| 2025-02-03 | 2025-01-24 | 3.856 | 83,105 | +0 | 0.00% | 320,451 |
| 2025-01-27 | 2025-01-23 | 3.784 | 83,105 | +0 | 0.00% | 314,501 |
| 2025-01-24 | 2025-01-22 | 3.743 | 83,105 | +0 | 0.00% | 311,101 |
| 2025-01-23 | 2025-01-21 | 3.784 | 83,105 | +0 | 0.00% | 314,501 |
| 2025-01-22 | 2025-01-20 | 3.774 | 83,105 | +0 | 0.00% | 313,651 |
| 2025-01-21 | 2025-01-17 | 3.733 | 83,105 | +0 | 0.00% | 310,251 |
| 2025-01-20 | 2025-01-16 | 3.723 | 83,105 | +0 | 0.00% | 309,401 |
| 2025-01-17 | 2025-01-15 | 3.733 | 83,105 | +0 | 0.00% | 310,251 |
| 2025-01-16 | 2025-01-14 | 3.795 | 83,105 | +0 | 0.00% | 315,351 |
| 2025-01-15 | 2025-01-13 | 3.682 | 83,105 | +0 | 0.00% | 306,001 |
| 2025-01-14 | 2025-01-10 | 3.703 | 83,105 | +0 | 0.00% | 307,701 |
| 2025-01-13 | 2025-01-09 | 3.784 | 83,105 | +0 | 0.00% | 314,501 |
| 2025-01-10 | 2025-01-08 | 3.723 | 83,105 | +0 | 0.00% | 309,401 |
| 2025-01-09 | 2025-01-07 | 3.825 | 83,105 | +0 | 0.00% | 317,901 |
| 2025-01-08 | 2025-01-06 | 3.733 | 83,105 | +0 | 0.00% | 310,251 |
| 2025-01-07 | 2025-01-03 | 3.733 | 83,105 | +0 | 0.00% | 310,251 |
| 2025-01-06 | 2025-01-02 | 3.805 | 83,105 | +0 | 0.00% | 316,201 |
| 2025-01-03 | 2024-12-31 | 3.948 | 83,105 | +0 | 0.00% | 328,101 |
| 2025-01-02 | 2024-12-27 | 3.907 | 83,105 | +0 | 0.00% | 324,701 |
| 2024-12-30 | 2024-12-24 | 3.774 | 83,105 | +0 | 0.00% | 313,651 |
| 2024-12-27 | 2024-12-20 | 3.733 | 83,105 | +0 | 0.00% | 310,251 |
| 2024-12-23 | 2024-12-19 | 3.723 | 83,105 | +0 | 0.00% | 309,401 |
| 2024-12-20 | 2024-12-18 | 3.754 | 83,105 | +0 | 0.00% | 311,951 |
| 2024-12-19 | 2024-12-17 | 3.713 | 83,105 | +0 | 0.00% | 308,551 |
| 2024-12-18 | 2024-12-16 | 3.764 | 83,105 | +0 | 0.00% | 312,801 |
| 2024-12-17 | 2024-12-13 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-12-16 | 2024-12-12 | 3.958 | 83,105 | +0 | 0.00% | 328,951 |
| 2024-12-13 | 2024-12-11 | 3.876 | 83,105 | +0 | 0.00% | 322,151 |
| 2024-12-12 | 2024-12-10 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-12-11 | 2024-12-09 | 3.968 | 83,105 | +0 | 0.00% | 329,801 |
| 2024-12-10 | 2024-12-06 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-12-09 | 2024-12-05 | 3.815 | 83,105 | +0 | 0.00% | 317,051 |
| 2024-12-06 | 2024-12-04 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-12-05 | 2024-12-03 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-12-04 | 2024-12-02 | 3.887 | 83,105 | +0 | 0.00% | 323,001 |
| 2024-12-03 | 2024-11-29 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-12-02 | 2024-11-28 | 3.856 | 83,105 | +0 | 0.00% | 320,451 |
| 2024-11-29 | 2024-11-27 | 3.928 | 83,105 | +0 | 0.00% | 326,401 |
| 2024-11-28 | 2024-11-26 | 3.825 | 83,105 | +0 | 0.00% | 317,901 |
| 2024-11-27 | 2024-11-25 | 3.805 | 83,105 | +0 | 0.00% | 316,201 |
| 2024-11-26 | 2024-11-22 | 3.907 | 83,105 | +0 | 0.00% | 324,701 |
| 2024-11-25 | 2024-11-21 | 4.030 | 83,105 | +0 | 0.00% | 334,901 |
| 2024-11-22 | 2024-11-20 | 4.112 | 83,105 | +0 | 0.00% | 341,701 |
| 2024-11-21 | 2024-11-19 | 4.112 | 83,105 | +0 | 0.00% | 341,701 |
| 2024-11-20 | 2024-11-18 | 4.091 | 83,105 | +0 | 0.00% | 340,001 |
| 2024-11-19 | 2024-11-15 | 4.050 | 83,105 | +0 | 0.00% | 336,601 |
| 2024-11-18 | 2024-11-14 | 4.071 | 83,105 | +0 | 0.00% | 338,301 |
| 2024-11-15 | 2024-11-13 | 4.296 | 83,105 | +0 | 0.00% | 357,001 |
| 2024-11-14 | 2024-11-12 | 4.306 | 83,105 | +0 | 0.00% | 357,851 |
| 2024-11-13 | 2024-11-11 | 4.623 | 83,105 | +0 | 0.00% | 384,201 |
| 2024-11-12 | 2024-11-08 | 4.603 | 83,105 | +0 | 0.00% | 382,501 |
| 2024-11-11 | 2024-11-07 | 4.531 | 83,105 | +0 | 0.00% | 376,551 |
| 2024-11-08 | 2024-11-06 | 4.674 | 83,105 | +0 | 0.00% | 388,451 |
| 2024-11-07 | 2024-11-05 | 4.551 | 83,105 | +0 | 0.00% | 378,251 |
| 2024-11-06 | 2024-11-04 | 4.255 | 83,105 | +0 | 0.00% | 353,601 |
| 2024-11-05 | 2024-11-01 | 4.194 | 83,105 | +0 | 0.00% | 348,501 |
| 2024-11-04 | 2024-10-31 | 4.286 | 83,105 | +0 | 0.00% | 356,151 |
| 2024-11-01 | 2024-10-30 | 4.347 | 83,105 | +0 | 0.00% | 361,251 |
| 2024-10-31 | 2024-10-29 | 4.378 | 83,105 | +0 | 0.00% | 363,801 |
| 2024-10-30 | 2024-10-28 | 4.429 | 83,105 | +0 | 0.00% | 368,051 |
| 2024-10-29 | 2024-10-25 | 4.255 | 83,105 | +0 | 0.00% | 353,601 |
| 2024-10-28 | 2024-10-24 | 4.163 | 83,105 | +0 | 0.00% | 345,951 |
| 2024-10-25 | 2024-10-23 | 4.306 | 83,105 | +0 | 0.00% | 357,851 |
| 2024-10-24 | 2024-10-22 | 4.224 | 83,105 | +0 | 0.00% | 351,051 |
| 2024-10-23 | 2024-10-21 | 4.081 | 83,105 | +0 | 0.00% | 339,151 |
| 2024-10-22 | 2024-10-18 | 3.989 | 83,105 | +0 | 0.00% | 331,501 |
| 2024-10-21 | 2024-10-17 | 3.764 | 83,105 | +0 | 0.00% | 312,801 |
| 2024-10-18 | 2024-10-16 | 3.784 | 83,105 | +0 | 0.00% | 314,501 |
| 2024-10-17 | 2024-10-15 | 3.907 | 83,105 | +0 | 0.00% | 324,701 |
| 2024-10-16 | 2024-10-14 | 4.091 | 83,105 | +0 | 0.00% | 340,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 83,105 | +0 | 0.00% | 345,951 |
| 2024-10-14 | 2024-10-09 | 4.132 | 83,105 | +0 | 0.00% | 343,401 |
| 2024-10-10 | 2024-10-08 | 4.429 | 83,105 | +0 | 0.00% | 368,051 |
| 2024-10-09 | 2024-10-07 | 5.452 | 83,105 | +0 | 0.00% | 453,052 |
| 2024-10-08 | 2024-10-04 | 4.388 | 83,105 | +0 | 0.00% | 364,651 |
| 2024-10-07 | 2024-10-03 | 4.173 | 83,105 | +0 | 0.00% | 346,801 |
| 2024-10-04 | 2024-10-02 | 4.326 | 83,105 | +0 | 0.00% | 359,551 |
| 2024-10-03 | 2024-09-30 | 3.887 | 83,105 | +0 | 0.00% | 323,001 |
| 2024-10-02 | 2024-09-27 | 3.682 | 83,105 | +0 | 0.00% | 306,001 |
| 2024-09-30 | 2024-09-26 | 3.529 | 83,105 | +0 | 0.00% | 293,251 |
| 2024-09-27 | 2024-09-25 | 3.355 | 83,105 | +0 | 0.00% | 278,801 |
| 2024-09-26 | 2024-09-24 | 3.345 | 83,105 | +0 | 0.00% | 277,951 |
| 2024-09-25 | 2024-09-23 | 3.181 | 83,105 | +0 | 0.00% | 264,351 |
| 2024-09-24 | 2024-09-20 | 3.181 | 83,105 | +0 | 0.00% | 264,351 |
| 2024-09-23 | 2024-09-19 | 3.232 | 83,105 | +0 | 0.00% | 268,601 |
| 2024-09-20 | 2024-09-17 | 3.181 | 83,105 | +0 | 0.00% | 264,351 |
| 2024-09-19 | 2024-09-16 | 3.140 | 83,105 | +0 | 0.00% | 260,951 |
| 2024-09-17 | 2024-09-13 | 3.140 | 83,105 | +0 | 0.00% | 260,951 |
| 2024-09-16 | 2024-09-12 | 3.150 | 83,105 | +0 | 0.00% | 261,801 |
| 2024-09-13 | 2024-09-11 | 3.120 | 83,105 | +0 | 0.00% | 259,251 |
| 2024-09-12 | 2024-09-10 | 3.171 | 83,105 | +0 | 0.00% | 263,501 |
| 2024-09-11 | 2024-09-09 | 3.222 | 83,105 | +0 | 0.00% | 267,751 |
| 2024-09-10 | 2024-09-05 | 3.314 | 83,105 | +0 | 0.00% | 275,401 |
| 2024-09-09 | 2024-09-04 | 3.304 | 83,105 | +0 | 0.00% | 274,551 |
| 2024-09-05 | 2024-09-03 | 3.406 | 83,105 | +0 | 0.00% | 283,051 |
| 2024-09-04 | 2024-09-02 | 3.365 | 83,105 | +0 | 0.00% | 279,651 |
| 2024-09-03 | 2024-08-30 | 3.416 | 83,105 | +0 | 0.00% | 283,901 |
| 2024-09-02 | 2024-08-29 | 3.375 | 83,105 | +0 | 0.00% | 280,501 |
| 2024-08-30 | 2024-08-28 | 3.385 | 83,105 | +0 | 0.00% | 281,351 |
| 2024-08-29 | 2024-08-27 | 3.467 | 83,105 | +0 | 0.00% | 288,151 |
| 2024-08-28 | 2024-08-26 | 3.559 | 83,105 | +0 | 0.00% | 295,801 |
| 2024-08-27 | 2024-08-23 | 3.600 | 83,105 | +0 | 0.00% | 299,201 |
| 2024-08-26 | 2024-08-22 | 3.651 | 83,105 | +0 | 0.00% | 303,451 |
| 2024-08-23 | 2024-08-21 | 3.631 | 83,105 | +0 | 0.00% | 301,751 |
| 2024-08-22 | 2024-08-20 | 3.754 | 83,105 | +0 | 0.00% | 311,951 |
| 2024-08-21 | 2024-08-19 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-08-20 | 2024-08-16 | 3.795 | 83,105 | +0 | 0.00% | 315,351 |
| 2024-08-19 | 2024-08-15 | 3.825 | 83,105 | +0 | 0.00% | 317,901 |
| 2024-08-16 | 2024-08-14 | 3.754 | 83,105 | +0 | 0.00% | 311,951 |
| 2024-08-15 | 2024-08-13 | 3.856 | 83,105 | +0 | 0.00% | 320,451 |
| 2024-08-14 | 2024-08-12 | 3.805 | 83,105 | +0 | 0.00% | 316,201 |
| 2024-08-13 | 2024-08-09 | 3.754 | 83,105 | +0 | 0.00% | 311,951 |
| 2024-08-12 | 2024-08-08 | 3.774 | 83,105 | +0 | 0.00% | 313,651 |
| 2024-08-09 | 2024-08-07 | 3.846 | 83,105 | +0 | 0.00% | 319,601 |
| 2024-08-08 | 2024-08-06 | 3.764 | 83,105 | +0 | 0.00% | 312,801 |
| 2024-08-07 | 2024-08-05 | 3.662 | 83,105 | +0 | 0.00% | 304,301 |
| 2024-08-06 | 2024-08-02 | 3.846 | 83,105 | +0 | 0.00% | 319,601 |
| 2024-08-05 | 2024-08-01 | 3.897 | 83,105 | +0 | 0.00% | 323,851 |
| 2024-08-02 | 2024-07-31 | 3.907 | 83,105 | +0 | 0.00% | 324,701 |
| 2024-08-01 | 2024-07-30 | 3.825 | 83,105 | +0 | 0.00% | 317,901 |
| 2024-07-31 | 2024-07-29 | 3.866 | 83,105 | +0 | 0.00% | 321,301 |
| 2024-07-30 | 2024-07-26 | 3.805 | 83,105 | +0 | 0.00% | 316,201 |
| 2024-07-29 | 2024-07-25 | 3.559 | 83,105 | +0 | 0.00% | 295,801 |
| 2024-07-26 | 2024-07-24 | 3.713 | 83,105 | +0 | 0.00% | 308,551 |
| 2024-07-25 | 2024-07-23 | 3.692 | 83,105 | -6,844 | 0.00% | 306,851 |
| 2024-05-29 | 2024-05-27 | 3.906 | 89,949 | +2,332 | 0.00% | 351,350 |
| 2023-10-11 | 2023-10-09 | 3.749 | 87,617 | -1,904 | 0.00% | 328,441 |
| 2023-07-11 | 2023-07-07 | 3.969 | 89,521 | +1,904 | 0.00% | 355,319 |
| 2023-05-24 | 2023-05-22 | 4.552 | 87,617 | +1,928 | 0.00% | 398,858 |
| 2022-06-01 | 2022-05-30 | 4.835 | 85,689 | +1,781 | 0.00% | 414,334 |
| 2022-05-23 | 2022-05-19 | 4.572 | 83,908 | -20,064 | 0.00% | 383,642 |
| 2022-05-16 | 2022-05-12 | 4.254 | 103,972 | +20,064 | 0.00% | 442,318 |
| 2022-05-04 | 2022-04-29 | 4.715 | 83,908 | -117,653 | 0.00% | 395,602 |
| 2022-05-03 | 2022-04-28 | 4.495 | 201,561 | -105,796 | 0.00% | 906,102 |
| 2022-04-27 | 2022-04-25 | 4.232 | 307,357 | +10,944 | 0.01% | 1,300,820 |
| 2022-04-26 | 2022-04-22 | 4.550 | 296,413 | +20,977 | 0.01% | 1,348,752 |
| 2022-04-20 | 2022-04-14 | 4.583 | 275,436 | +11,857 | 0.00% | 1,262,361 |
| 2022-04-14 | 2022-04-12 | 4.627 | 263,579 | +29,185 | 0.00% | 1,219,579 |
| 2022-03-17 | 2022-03-15 | 3.947 | 234,394 | -24,625 | 0.00% | 925,200 |
| 2022-02-04 | 2022-01-27 | 4.912 | 259,019 | +50,162 | 0.00% | 1,272,320 |
| 2022-01-07 | 2022-01-05 | 5.965 | 208,857 | -4,560 | 0.00% | 1,245,761 |
| 2021-12-09 | 2021-12-07 | 5.778 | 213,417 | +1,824 | 0.00% | 1,233,179 |
| 2021-12-07 | 2021-12-03 | 5.734 | 211,593 | +2,736 | 0.00% | 1,213,360 |
| 2021-11-19 | 2021-11-17 | 6.129 | 208,857 | -34,657 | 0.00% | 1,280,111 |
| 2021-08-30 | 2021-08-26 | 6.601 | 243,514 | -21,889 | 0.00% | 1,607,337 |
| 2021-08-26 | 2021-08-24 | 6.666 | 265,403 | +21,889 | 0.00% | 1,769,278 |
| 2021-08-17 | 2021-08-13 | 6.096 | 243,514 | +1,824 | 0.00% | 1,484,518 |
| 2021-08-11 | 2021-08-09 | 6.261 | 241,690 | +151,398 | 0.00% | 1,513,148 |
| 2021-08-04 | 2021-08-02 | 6.601 | 90,292 | -149,574 | 0.00% | 595,981 |
| 2021-08-02 | 2021-07-29 | 6.239 | 239,866 | +149,574 | 0.00% | 1,496,469 |
| 2021-07-19 | 2021-07-15 | 5.285 | 90,292 | -4,560 | 0.00% | 477,181 |
| 2021-06-29 | 2021-06-25 | 6.030 | 94,852 | +4,560 | 0.00% | 572,000 |
| 2021-06-16 | 2021-06-11 | 5.921 | 90,292 | -4,560 | 0.00% | 534,601 |
| 2021-06-11 | 2021-06-09 | 6.261 | 94,852 | +4,560 | 0.00% | 593,840 |
| 2021-06-02 | 2021-05-31 | 5.978 | 90,292 | +1,032 | 0.00% | 539,778 |
| 2021-03-09 | 2021-03-05 | 5.923 | 89,260 | -902 | 0.00% | 528,658 |
| 2021-03-03 | 2021-03-01 | 6.211 | 90,162 | +902 | 0.00% | 560,001 |
| 2021-03-02 | 2021-02-26 | 5.823 | 89,260 | -902 | 0.00% | 519,749 |
| 2021-02-18 | 2021-02-16 | 6.932 | 90,162 | +902 | 0.00% | 625,001 |
| 2021-01-22 | 2021-01-20 | 8.673 | 89,260 | +6,311 | 0.00% | 774,178 |
| 2021-01-18 | 2021-01-14 | 7.986 | 82,949 | -21,639 | 0.00% | 662,401 |
| 2021-01-14 | 2021-01-12 | 7.830 | 104,588 | +8,115 | 0.00% | 818,962 |
| 2021-01-13 | 2021-01-11 | 7.187 | 96,473 | +7,213 | 0.00% | 693,359 |
| 2021-01-07 | 2021-01-05 | 7.586 | 89,260 | +6,311 | 0.00% | 677,158 |
| 2021-01-06 | 2021-01-04 | 7.431 | 82,949 | -63,113 | 0.00% | 616,401 |
| 2021-01-05 | 2020-12-31 | 6.000 | 146,062 | +63,113 | 0.00% | 876,419 |
| 2020-10-29 | 2020-10-27 | 4.237 | 82,949 | -26,147 | 0.00% | 351,440 |
| 2020-09-23 | 2020-09-21 | 5.268 | 109,096 | +17,131 | 0.00% | 574,751 |
| 2020-08-24 | 2020-08-20 | 5.534 | 91,965 | -2,705 | 0.00% | 508,979 |
| 2020-08-17 | 2020-08-13 | 5.701 | 94,670 | +3,607 | 0.00% | 539,700 |
| 2020-08-13 | 2020-08-11 | 6.034 | 91,063 | +1,803 | 0.00% | 549,437 |
| 2020-08-12 | 2020-08-10 | 5.812 | 89,260 | +2,705 | 0.00% | 518,759 |
| 2020-08-11 | 2020-08-07 | 5.734 | 86,555 | +3,606 | 0.00% | 496,318 |
| 2020-07-17 | 2020-07-15 | 4.980 | 82,949 | -45,081 | 0.00% | 413,080 |
| 2020-06-22 | 2020-06-18 | 4.226 | 128,030 | -180,324 | 0.00% | 541,021 |
| 2020-06-02 | 2020-05-29 | 3.915 | 308,354 | +45,081 | 0.01% | 1,207,262 |
| 2020-05-29 | 2020-05-27 | 3.960 | 263,273 | +90,162 | 0.00% | 1,042,441 |
| 2020-05-27 | 2020-05-25 | 3.685 | 173,111 | +1,669 | 0.00% | 637,830 |
| 2020-05-22 | 2020-05-20 | 3.741 | 171,442 | +89,293 | 0.00% | 641,281 |
| 2019-12-02 | 2019-11-28 | 3.920 | 82,149 | -8,929 | 0.00% | 321,999 |
| 2019-10-15 | 2019-10-11 | 4.312 | 91,078 | -7,144 | 0.00% | 392,698 |
| 2019-10-09 | 2019-10-04 | 4.256 | 98,222 | +16,073 | 0.00% | 418,000 |
| 2019-05-22 | 2019-05-20 | 5.032 | 82,149 | +614 | 0.00% | 413,410 |
| 2019-01-03 | 2018-12-31 | 5.551 | 81,535 | -8,863 | 0.00% | 452,640 |
| 2018-12-04 | 2018-11-30 | 6.195 | 90,398 | +4,432 | 0.00% | 559,983 |
| 2018-11-16 | 2018-11-14 | 6.296 | 85,966 | -8,863 | 0.00% | 541,258 |
| 2018-11-14 | 2018-11-12 | 6.183 | 94,829 | -1,772 | 0.00% | 586,361 |
| 2018-10-29 | 2018-10-25 | 6.093 | 96,601 | -4,432 | 0.00% | 588,598 |
| 2018-10-25 | 2018-10-23 | 5.958 | 101,033 | +4,432 | 0.00% | 601,923 |
| 2018-10-18 | 2018-10-15 | 5.585 | 96,601 | -1,773 | 0.00% | 539,549 |
| 2018-10-15 | 2018-10-11 | 5.157 | 98,374 | +1,773 | 0.00% | 507,271 |
| 2018-07-04 | 2018-06-29 | 5.311 | 96,601 | +760 | 0.00% | 513,068 |
| 2018-05-15 | 2018-05-11 | 5.823 | 95,841 | -17,585 | 0.00% | 558,082 |
| 2018-04-12 | 2018-04-10 | 6.164 | 113,426 | +8,793 | 0.01% | 699,179 |
| 2018-04-09 | 2018-04-04 | 6.312 | 104,633 | -5,276 | 0.01% | 660,448 |
| 2018-04-03 | 2018-03-28 | 6.301 | 109,909 | +5,276 | 0.01% | 692,500 |
| 2018-02-13 | 2018-02-09 | 4.106 | 104,633 | +1,758 | 0.01% | 429,588 |
| 2018-02-07 | 2018-02-05 | 4.617 | 102,875 | +2,638 | 0.00% | 475,021 |
| 2017-11-21 | 2017-11-17 | 4.731 | 100,237 | -70,342 | 0.00% | 474,240 |
| 2017-09-11 | 2017-09-07 | 5.141 | 170,579 | -14,068 | 0.01% | 876,881 |
| 2017-08-25 | 2017-08-22 | 5.186 | 184,647 | -7,034 | 0.01% | 957,599 |
| 2017-06-30 | 2017-06-28 | 5.266 | 191,681 | -26,378 | 0.01% | 1,009,338 |
| 2017-06-16 | 2017-06-14 | 5.232 | 218,059 | +8,792 | 0.01% | 1,140,797 |
| 2017-05-31 | 2017-05-26 | 5.596 | 209,267 | -4,396 | 0.01% | 1,170,961 |
| 2017-05-22 | 2017-05-18 | 5.815 | 213,663 | +953 | 0.01% | 1,242,414 |
| 2017-05-12 | 2017-05-10 | 5.895 | 212,710 | -7,002 | 0.01% | 1,253,882 |
| 2017-04-13 | 2017-04-11 | 6.466 | 219,712 | +28,011 | 0.01% | 1,420,657 |
| 2017-03-22 | 2017-03-20 | 6.180 | 191,701 | +13,130 | 0.01% | 1,184,788 |
| 2017-02-17 | 2017-02-15 | 6.649 | 178,571 | +2,626 | 0.01% | 1,187,280 |
| 2017-02-10 | 2017-02-08 | 6.763 | 175,945 | -5,252 | 0.01% | 1,189,920 |
| 2016-12-16 | 2016-12-14 | 5.929 | 181,197 | +6,127 | 0.01% | 1,074,330 |
| 2016-07-20 | 2016-07-18 | 6.443 | 175,070 | -21,008 | 0.01% | 1,128,002 |
| 2016-07-06 | 2016-07-04 | 6.295 | 196,078 | +21,008 | 0.01% | 1,234,240 |
| 2016-06-16 | 2016-06-14 | 5.887 | 175,070 | +797 | 0.01% | 1,030,694 |
| 2016-05-23 | 2016-05-19 | 6.037 | 174,273 | +5,228 | 0.01% | 1,052,002 |
| 2016-02-26 | 2016-02-24 | 6.530 | 169,045 | +2,615 | 0.01% | 1,103,863 |
| 2015-11-25 | 2015-11-23 | 7.873 | 166,430 | -6,971 | 0.01% | 1,310,256 |
| 2015-10-19 | 2015-10-15 | 7.827 | 173,401 | -8,714 | 0.01% | 1,357,177 |
| 2015-10-06 | 2015-10-02 | 7.391 | 182,115 | -8,714 | 0.01% | 1,345,960 |
| 2015-09-30 | 2015-09-25 | 6.541 | 190,829 | +5,229 | 0.01% | 1,248,302 |
| 2015-09-21 | 2015-09-17 | 6.381 | 185,600 | -8,714 | 0.01% | 1,184,277 |
| 2015-09-18 | 2015-09-16 | 6.151 | 194,314 | -12,199 | 0.01% | 1,195,279 |
| 2015-09-17 | 2015-09-15 | 5.818 | 206,513 | +12,199 | 0.01% | 1,201,589 |
| 2015-09-11 | 2015-09-09 | 6.300 | 194,314 | -8,714 | 0.01% | 1,224,269 |
| 2015-09-04 | 2015-09-01 | 5.830 | 203,028 | +8,714 | 0.01% | 1,183,642 |
| 2015-09-02 | 2015-08-31 | 6.186 | 194,314 | -17,427 | 0.01% | 1,201,969 |
| 2015-09-01 | 2015-08-28 | 6.576 | 211,741 | -8,714 | 0.01% | 1,392,388 |
| 2015-08-28 | 2015-08-26 | 5.761 | 220,455 | +17,427 | 0.01% | 1,270,060 |
| 2015-08-26 | 2015-08-24 | 5.612 | 203,028 | +8,714 | 0.01% | 1,139,371 |
| 2015-08-25 | 2015-08-21 | 6.404 | 194,314 | +8,714 | 0.01% | 1,244,339 |
| 2015-08-24 | 2015-08-20 | 6.955 | 185,600 | +4,356 | 0.01% | 1,290,777 |
| 2015-08-21 | 2015-08-19 | 7.460 | 181,244 | +8,714 | 0.01% | 1,352,003 |
| 2015-08-19 | 2015-08-17 | 8.114 | 172,530 | +17,427 | 0.01% | 1,399,860 |
| 2015-08-17 | 2015-08-13 | 8.091 | 155,103 | -174,272 | 0.01% | 1,254,902 |
| 2015-08-14 | 2015-08-12 | 7.919 | 329,375 | -174,273 | 0.02% | 2,608,196 |
| 2015-08-12 | 2015-08-10 | 8.045 | 503,648 | +339,832 | 0.02% | 4,051,778 |
| 2015-08-04 | 2015-07-31 | 7.460 | 163,816 | +8,713 | 0.01% | 1,221,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 155,103 | -263,152 | 0.01% | 1,196,162 |
| 2015-07-31 | 2015-07-29 | 7.563 | 418,255 | +268,380 | 0.02% | 3,163,203 |
| 2015-07-29 | 2015-07-27 | 7.069 | 149,875 | +6,971 | 0.01% | 1,059,523 |
| 2015-07-27 | 2015-07-23 | 8.228 | 142,904 | -13,941 | 0.01% | 1,175,883 |
| 2015-07-14 | 2015-07-10 | 7.999 | 156,845 | +13,941 | 0.01% | 1,254,596 |
| 2015-07-13 | 2015-07-09 | 6.886 | 142,904 | -6,971 | 0.01% | 984,002 |
| 2015-07-09 | 2015-07-07 | 5.738 | 149,875 | -13,941 | 0.01% | 860,003 |
| 2015-07-08 | 2015-07-06 | 6.461 | 163,816 | +6,971 | 0.01% | 1,058,438 |
| 2015-07-02 | 2015-06-29 | 8.825 | 156,845 | +6,970 | 0.01% | 1,384,196 |
| 2015-06-30 | 2015-06-26 | 9.514 | 149,875 | +6,971 | 0.01% | 1,425,884 |
| 2015-06-25 | 2015-06-23 | 9.984 | 142,904 | -20,912 | 0.01% | 1,426,804 |
| 2015-06-23 | 2015-06-19 | 9.433 | 163,816 | +6,971 | 0.01% | 1,545,356 |
| 2015-06-18 | 2015-06-16 | 9.669 | 156,845 | +464 | 0.01% | 1,516,491 |
| 2015-06-15 | 2015-06-11 | 9.795 | 156,381 | +6,951 | 0.01% | 1,531,804 |
| 2015-06-12 | 2015-06-10 | 9.772 | 149,430 | +3,475 | 0.01% | 1,460,277 |
| 2015-06-11 | 2015-06-09 | 9.795 | 145,955 | -27,801 | 0.01% | 1,429,678 |
| 2015-06-05 | 2015-06-03 | 10.854 | 173,756 | +20,851 | 0.01% | 1,885,998 |
| 2015-06-04 | 2015-06-02 | 11.269 | 152,905 | +10,425 | 0.01% | 1,723,035 |
| 2015-06-02 | 2015-05-29 | 11.338 | 142,480 | -6,950 | 0.01% | 1,615,399 |
| 2015-06-01 | 2015-05-28 | 11.223 | 149,430 | +6,950 | 0.01% | 1,676,997 |
| 2015-05-08 | 2015-05-06 | 9.577 | 142,480 | -6,950 | 0.01% | 1,364,480 |
| 2015-05-04 | 2015-04-29 | 10.290 | 149,430 | -17,376 | 0.01% | 1,537,677 |
| 2015-04-29 | 2015-04-27 | 10.590 | 166,806 | +6,950 | 0.01% | 1,766,401 |
| 2015-04-13 | 2015-04-09 | 8.310 | 159,856 | +3,475 | 0.01% | 1,328,483 |
| 2015-04-10 | 2015-04-08 | 8.034 | 156,381 | +13,901 | 0.01% | 1,256,404 |
| 2015-04-01 | 2015-03-30 | 6.158 | 142,480 | -6,950 | 0.01% | 877,400 |
| 2015-03-20 | 2015-03-18 | 5.629 | 149,430 | -3,475 | 0.01% | 841,078 |
| 2014-12-17 | 2014-12-15 | 5.859 | 152,905 | +6,950 | 0.01% | 895,838 |
| 2014-11-12 | 2014-11-10 | 7.113 | 145,955 | -6,950 | 0.01% | 1,038,239 |
| 2014-11-06 | 2014-11-04 | 7.010 | 152,905 | -6,951 | 0.01% | 1,071,837 |
| 2014-11-05 | 2014-11-03 | 6.814 | 159,856 | +6,951 | 0.01% | 1,089,282 |
| 2014-11-03 | 2014-10-30 | 6.757 | 152,905 | -6,951 | 0.01% | 1,033,117 |
| 2014-10-16 | 2014-10-14 | 6.849 | 159,856 | +3,475 | 0.01% | 1,094,802 |
| 2014-10-14 | 2014-10-10 | 6.895 | 156,381 | +6,951 | 0.01% | 1,078,203 |
| 2014-10-13 | 2014-10-09 | 6.998 | 149,430 | -10,426 | 0.01% | 1,045,758 |
| 2014-10-06 | 2014-09-30 | 6.388 | 159,856 | -128,579 | 0.01% | 1,021,202 |
| 2014-09-26 | 2014-09-24 | 6.423 | 288,435 | -260,634 | 0.01% | 1,852,559 |
| 2014-09-23 | 2014-09-19 | 6.239 | 549,069 | +260,634 | 0.03% | 3,425,437 |
| 2014-09-19 | 2014-09-17 | 5.951 | 288,435 | -86,878 | 0.01% | 1,716,439 |
| 2014-09-08 | 2014-09-04 | 6.031 | 375,313 | +86,878 | 0.02% | 2,263,678 |
| 2014-09-03 | 2014-09-01 | 5.444 | 288,435 | -6,950 | 0.01% | 1,570,359 |
| 2014-08-25 | 2014-08-21 | 5.502 | 295,385 | -260,635 | 0.01% | 1,625,197 |
| 2014-07-31 | 2014-07-29 | 5.042 | 556,020 | +6,951 | 0.03% | 2,803,201 |
| 2014-07-23 | 2014-07-21 | 5.065 | 549,069 | -86,879 | 0.03% | 2,780,798 |
| 2014-06-18 | 2014-06-16 | 5.048 | 635,948 | +3,677 | 0.03% | 3,210,078 |
| 2014-06-09 | 2014-06-05 | 4.909 | 632,271 | -20,731 | 0.03% | 3,103,678 |
| 2014-04-14 | 2014-04-10 | 5.187 | 653,002 | +86,376 | 0.03% | 3,386,882 |
| 2014-04-04 | 2014-04-02 | 5.036 | 566,626 | +3,455 | 0.03% | 2,853,601 |
| 2014-03-18 | 2014-03-14 | 5.742 | 563,171 | -172,751 | 0.03% | 3,233,922 |
| 2014-03-11 | 2014-03-07 | 5.893 | 735,922 | -10,366 | 0.04% | 4,336,677 |
| 2014-03-10 | 2014-03-06 | 5.800 | 746,288 | +183,117 | 0.04% | 4,328,642 |
| 2014-02-21 | 2014-02-19 | 5.580 | 563,171 | +86,376 | 0.03% | 3,142,641 |
| 2014-02-18 | 2014-02-14 | 5.569 | 476,795 | -10,365 | 0.02% | 2,655,121 |
| 2014-01-13 | 2014-01-09 | 5.499 | 487,160 | +172,752 | 0.02% | 2,679,000 |
| 2013-12-09 | 2013-12-05 | 5.511 | 314,408 | +10,365 | 0.02% | 1,732,639 |
| 2013-06-20 | 2013-06-18 | 4.811 | 304,043 | -27,640 | 0.01% | 1,462,672 |
| 2013-06-19 | 2013-06-17 | 4.368 | 331,683 | +2,021 | 0.02% | 1,448,826 |
| 2013-06-05 | 2013-06-03 | 4.741 | 329,662 | -24,038 | 0.02% | 1,562,878 |
| 2013-05-27 | 2013-05-23 | 4.752 | 353,700 | -10,302 | 0.02% | 1,680,959 |
| 2013-05-23 | 2013-05-21 | 4.834 | 364,002 | +10,302 | 0.02% | 1,759,599 |
| 2013-05-20 | 2013-05-15 | 4.962 | 353,700 | -10,302 | 0.02% | 1,755,119 |
| 2013-05-15 | 2013-05-13 | 4.776 | 364,002 | +10,302 | 0.02% | 1,738,399 |
| 2013-03-08 | 2013-03-06 | 4.461 | 353,700 | -34,340 | 0.02% | 1,577,959 |
| 2013-02-25 | 2013-02-21 | 4.158 | 388,040 | -13,736 | 0.02% | 1,613,640 |
| 2013-02-22 | 2013-02-20 | 4.322 | 401,776 | +34,340 | 0.02% | 1,736,280 |
| 2013-02-19 | 2013-02-15 | 4.554 | 367,436 | -37,774 | 0.02% | 1,673,479 |
| 2013-01-23 | 2013-01-21 | 4.508 | 405,210 | -10,302 | 0.02% | 1,826,640 |
| 2013-01-21 | 2013-01-17 | 4.391 | 415,512 | +13,736 | 0.02% | 1,824,680 |
| 2013-01-17 | 2013-01-15 | 4.356 | 401,776 | -17,170 | 0.02% | 1,750,320 |
| 2013-01-14 | 2013-01-10 | 4.182 | 418,946 | -10,302 | 0.02% | 1,751,920 |
| 2013-01-09 | 2013-01-07 | 4.240 | 429,248 | -13,736 | 0.02% | 1,820,001 |
| 2013-01-08 | 2013-01-04 | 4.158 | 442,984 | +10,302 | 0.02% | 1,842,121 |
| 2013-01-07 | 2013-01-03 | 4.252 | 432,682 | +10,302 | 0.02% | 1,839,601 |
| 2012-12-13 | 2012-12-11 | 3.984 | 422,380 | +10,302 | 0.02% | 1,682,640 |
| 2012-12-05 | 2012-12-03 | 3.739 | 412,078 | +6,868 | 0.02% | 1,540,800 |
| 2012-10-31 | 2012-10-29 | 3.576 | 405,210 | -27,472 | 0.02% | 1,449,040 |
| 2012-10-29 | 2012-10-25 | 3.553 | 432,682 | +27,472 | 0.02% | 1,537,201 |
| 2012-10-25 | 2012-10-22 | 3.483 | 405,210 | -6,868 | 0.02% | 1,411,280 |
| 2012-08-02 | 2012-07-31 | 2.726 | 412,078 | +20,604 | 0.02% | 1,123,200 |
| 2012-05-31 | 2012-05-29 | 3.590 | 391,474 | +1,578 | 0.02% | 1,405,585 |
| 2012-03-14 | 2012-03-12 | 4.666 | 389,896 | +30,781 | 0.02% | 1,819,440 |
| 2012-03-05 | 2012-03-01 | 4.620 | 359,115 | +17,101 | 0.02% | 1,659,001 |
| 2012-02-13 | 2012-02-09 | 4.865 | 342,014 | -427,518 | 0.02% | 1,663,999 |
| 2012-02-09 | 2012-02-07 | 4.585 | 769,532 | +427,518 | 0.04% | 3,528,001 |
| 2011-11-16 | 2011-11-14 | 4.117 | 342,014 | -85,504 | 0.02% | 1,408,000 |
| 2011-10-28 | 2011-10-26 | 3.976 | 427,518 | -3,420 | 0.02% | 1,700,001 |
| 2011-09-28 | 2011-09-26 | 2.409 | 430,938 | -34,201 | 0.03% | 1,038,241 |
| 2011-09-26 | 2011-09-22 | 3.181 | 465,139 | +3,420 | 0.03% | 1,479,679 |
| 2011-07-11 | 2011-07-07 | 5.672 | 461,719 | -17,101 | 0.03% | 2,619,000 |
| 2011-06-29 | 2011-06-27 | 5.380 | 478,820 | -10,260 | 0.03% | 2,576,001 |
| 2011-06-28 | 2011-06-24 | 5.380 | 489,080 | -17,101 | 0.03% | 2,631,199 |
| 2011-06-23 | 2011-06-21 | 5.064 | 506,181 | -41,042 | 0.03% | 2,563,361 |
| 2011-06-22 | 2011-06-20 | 4.889 | 547,223 | +30,782 | 0.03% | 2,675,202 |
| 2011-06-20 | 2011-06-16 | 5.228 | 516,441 | +54,722 | 0.03% | 2,699,878 |
| 2011-06-03 | 2011-06-01 | 5.824 | 461,719 | -30,781 | 0.03% | 2,689,200 |
| 2011-05-20 | 2011-05-18 | 5.859 | 492,500 | -17,101 | 0.03% | 2,885,758 |
| 2011-05-19 | 2011-05-17 | 5.754 | 509,601 | +10,260 | 0.03% | 2,932,320 |
| 2011-05-18 | 2011-05-16 | 5.602 | 499,341 | +10,261 | 0.03% | 2,797,362 |
| 2011-05-16 | 2011-05-12 | 5.532 | 489,080 | -13,681 | 0.03% | 2,705,559 |
| 2011-05-06 | 2011-05-04 | 5.511 | 502,761 | +6,841 | 0.03% | 2,770,652 |
| 2011-05-05 | 2011-05-03 | 5.698 | 495,920 | +1,261 | 0.03% | 2,825,989 |
| 2011-05-04 | 2011-04-29 | 5.675 | 494,659 | -6,822 | 0.03% | 2,807,203 |
| 2011-04-27 | 2011-04-21 | 5.558 | 501,481 | -17,058 | 0.03% | 2,787,118 |
| 2011-04-21 | 2011-04-19 | 5.452 | 518,539 | +30,703 | 0.03% | 2,827,202 |
| 2011-04-20 | 2011-04-18 | 5.394 | 487,836 | -6,823 | 0.03% | 2,631,202 |
| 2011-04-01 | 2011-03-30 | 4.807 | 494,659 | -1,705,718 | 0.03% | 2,378,002 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,200,377 | -597,002 | 0.13% | 10,835,998 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,797,379 | -23,880 | 0.16% | 13,808,799 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,821,259 | -6,823 | 0.16% | 13,198,919 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,828,082 | +13,646 | 0.16% | 12,501,320 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,814,436 | +6,823 | 0.16% | 12,704,999 |
| 2011-03-18 | 2011-03-16 | 4.714 | 2,807,613 | +10,234 | 0.16% | 13,233,838 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,797,379 | +44,349 | 0.16% | 13,710,399 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,753,030 | +17,057 | 0.16% | 13,718,998 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,735,973 | +13,646 | 0.16% | 13,986,879 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,722,327 | -85,286 | 0.16% | 13,917,117 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,807,613 | +23,880 | 0.16% | 14,023,918 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,783,733 | -150,104 | 0.16% | 14,100,478 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,933,837 | -429,841 | 0.17% | 14,964,002 |
| 2011-02-25 | 2011-02-23 | 4.925 | 3,363,678 | -187,629 | 0.20% | 16,564,801 |
| 2011-02-24 | 2011-02-22 | 5.065 | 3,551,307 | -170,572 | 0.21% | 17,988,480 |
| 2011-02-23 | 2011-02-21 | 4.878 | 3,721,879 | -85,286 | 0.22% | 18,154,241 |
| 2011-02-18 | 2011-02-16 | 4.596 | 3,807,165 | -10,234 | 0.22% | 17,498,881 |
| 2011-02-11 | 2011-02-09 | 4.514 | 3,817,399 | +10,234 | 0.22% | 17,232,600 |
| 2011-02-10 | 2011-02-08 | 4.690 | 3,807,165 | -6,823 | 0.22% | 17,856,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 3,813,988 | -34,114 | 0.22% | 17,932,722 |
| 2011-02-01 | 2011-01-28 | 4.338 | 3,848,102 | -238,801 | 0.22% | 16,694,400 |
| 2011-01-19 | 2011-01-17 | 4.327 | 4,086,903 | -13,645 | 0.24% | 17,682,481 |
| 2011-01-18 | 2011-01-14 | 4.385 | 4,100,548 | +10,234 | 0.24% | 17,981,918 |
| 2011-01-12 | 2011-01-10 | 4.444 | 4,090,314 | +10,234 | 0.24% | 18,176,839 |
| 2011-01-11 | 2011-01-07 | 4.456 | 4,080,080 | +13,646 | 0.24% | 18,179,201 |
| 2011-01-10 | 2011-01-06 | 4.573 | 4,066,434 | -27,292 | 0.24% | 18,595,200 |
| 2010-12-21 | 2010-12-17 | 4.221 | 4,093,726 | -341,143 | 0.24% | 17,280,002 |
| 2010-12-17 | 2010-12-15 | 4.397 | 4,434,869 | +13,645 | 0.26% | 19,499,998 |
| 2010-12-14 | 2010-12-10 | 4.432 | 4,421,224 | +341,144 | 0.26% | 19,595,522 |
| 2010-12-10 | 2010-12-08 | 4.456 | 4,080,080 | +23,880 | 0.24% | 18,179,201 |
| 2010-12-09 | 2010-12-07 | 4.620 | 4,056,200 | -27,291 | 0.24% | 18,738,641 |
| 2010-12-02 | 2010-11-30 | 4.409 | 4,083,491 | +13,646 | 0.24% | 18,002,879 |
| 2010-12-01 | 2010-11-29 | 4.350 | 4,069,845 | +3,411 | 0.24% | 17,704,118 |
| 2010-11-29 | 2010-11-25 | 4.561 | 4,066,434 | -88,697 | 0.24% | 18,547,520 |
| 2010-11-26 | 2010-11-24 | 4.385 | 4,155,131 | +105,754 | 0.24% | 18,221,278 |
| 2010-11-25 | 2010-11-23 | 4.362 | 4,049,377 | +774,397 | 0.24% | 17,662,561 |
| 2010-11-24 | 2010-11-22 | 4.538 | 3,274,980 | +10,234 | 0.19% | 14,860,798 |
| 2010-11-23 | 2010-11-19 | 4.678 | 3,264,746 | +6,823 | 0.19% | 15,273,719 |
| 2010-11-18 | 2010-11-16 | 4.760 | 3,257,923 | +136,457 | 0.19% | 15,509,199 |
| 2010-11-17 | 2010-11-15 | 4.561 | 3,121,466 | +47,760 | 0.18% | 14,237,401 |
| 2010-11-16 | 2010-11-12 | 4.655 | 3,073,706 | +20,469 | 0.18% | 14,307,882 |
| 2010-11-15 | 2010-11-11 | 4.901 | 3,053,237 | +6,823 | 0.18% | 14,964,400 |
| 2010-11-11 | 2010-11-09 | 5.147 | 3,046,414 | -723,225 | 0.18% | 15,681,079 |
| 2010-11-10 | 2010-11-08 | 5.323 | 3,769,639 | +1,320,227 | 0.22% | 20,066,800 |
| 2010-11-05 | 2010-11-03 | 5.218 | 2,449,412 | -34,115 | 0.14% | 12,780,398 |
| 2010-11-04 | 2010-11-02 | 5.206 | 2,483,527 | -426,430 | 0.14% | 12,929,281 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,909,957 | -460,544 | 0.17% | 15,524,602 |
| 2010-10-27 | 2010-10-25 | 4.948 | 3,370,501 | +3,412 | 0.20% | 16,677,441 |
| 2010-10-25 | 2010-10-21 | 5.018 | 3,367,089 | +57,994 | 0.20% | 16,897,439 |
| 2010-10-20 | 2010-10-18 | 4.643 | 3,309,095 | -426,430 | 0.19% | 15,364,801 |
| 2010-09-27 | 2010-09-22 | 4.608 | 3,735,525 | -341,143 | 0.22% | 17,213,402 |
| 2010-09-24 | 2010-09-21 | 4.514 | 4,076,668 | +51,171 | 0.24% | 18,402,998 |
| 2010-09-22 | 2010-09-20 | 4.514 | 4,025,497 | -341,144 | 0.23% | 18,172,001 |
| 2010-09-21 | 2010-09-17 | 4.678 | 4,366,641 | -170,571 | 0.25% | 20,428,802 |
| 2010-09-17 | 2010-09-15 | 4.631 | 4,537,212 | -863,094 | 0.26% | 21,013,998 |
| 2010-09-08 | 2010-09-06 | 4.432 | 5,400,306 | -23,880 | 0.31% | 23,934,959 |
| 2010-08-24 | 2010-08-20 | 4.174 | 5,424,186 | +3,411 | 0.32% | 22,641,598 |
| 2010-08-23 | 2010-08-19 | 4.280 | 5,420,775 | -40,937 | 0.32% | 23,199,400 |
| 2010-08-19 | 2010-08-17 | 3.682 | 5,461,712 | -17,057 | 0.32% | 20,108,559 |
| 2010-08-17 | 2010-08-13 | 3.553 | 5,478,769 | +17,057 | 0.32% | 19,464,719 |
| 2010-08-13 | 2010-08-11 | 3.471 | 5,461,712 | -34,115 | 0.32% | 18,955,839 |
| 2010-08-10 | 2010-08-06 | 3.717 | 5,495,827 | +34,115 | 0.32% | 20,427,482 |
| 2010-07-27 | 2010-07-23 | 3.201 | 5,461,712 | -17,057 | 0.32% | 17,482,919 |
| 2010-07-06 | 2010-07-02 | 2.814 | 5,478,769 | -17,058 | 0.32% | 15,417,599 |
| 2010-07-05 | 2010-06-30 | 2.896 | 5,495,827 | -10,234 | 0.32% | 15,916,681 |
| 2010-07-02 | 2010-06-29 | 2.884 | 5,506,061 | +17,057 | 0.32% | 15,881,760 |
| 2010-06-30 | 2010-06-28 | 3.084 | 5,489,004 | -6,823 | 0.32% | 16,926,681 |
| 2010-06-29 | 2010-06-25 | 3.072 | 5,495,827 | -17,057 | 0.32% | 16,883,281 |
| 2010-06-23 | 2010-06-21 | 3.201 | 5,512,884 | +51,172 | 0.32% | 17,646,721 |
| 2010-06-03 | 2010-06-01 | 2.849 | 5,461,712 | -2,132,149 | 0.32% | 15,561,719 |
| 2010-05-28 | 2010-05-26 | 2.709 | 7,593,861 | +2,132,149 | 0.44% | 20,568,240 |
| 2010-05-20 | 2010-05-18 | 3.236 | 5,461,712 | -10,235 | 0.32% | 17,675,039 |
| 2010-05-03 | 2010-04-29 | 3.869 | 5,471,947 | +23,881 | 0.32% | 21,172,802 |
| 2010-04-13 | 2010-04-09 | 4.643 | 5,448,066 | +10,234 | 0.32% | 25,296,478 |
| 2010-03-19 | 2010-03-17 | 4.585 | 5,437,832 | -6,823 | 0.32% | 24,930,159 |
| 2010-03-15 | 2010-03-11 | 4.796 | 5,444,655 | -6,823 | 0.32% | 26,110,560 |
| 2010-03-12 | 2010-03-10 | 4.549 | 5,451,478 | -27,291 | 0.32% | 24,800,961 |
| 2010-03-11 | 2010-03-09 | 4.374 | 5,478,769 | +27,291 | 0.32% | 23,961,518 |
| 2010-03-10 | 2010-03-08 | 4.397 | 5,451,478 | +17,057 | 0.32% | 23,970,001 |
| 2010-03-08 | 2010-03-04 | 4.620 | 5,434,421 | -661,819 | 0.38% | 25,105,681 |
| 2010-03-05 | 2010-03-03 | 4.420 | 6,096,240 | -37,525 | 0.43% | 26,947,962 |
| 2010-03-03 | 2010-03-01 | 4.526 | 6,133,765 | -34,115 | 0.43% | 27,761,118 |
| 2010-02-10 | 2010-02-08 | 4.116 | 6,167,880 | -3,411 | 0.43% | 25,384,321 |
| 2010-02-01 | 2010-01-28 | 4.209 | 6,171,291 | +3,411 | 0.43% | 25,977,239 |
| 2010-01-22 | 2010-01-20 | 4.608 | 6,167,880 | -170,572 | 0.43% | 28,421,761 |
| 2010-01-21 | 2010-01-19 | 4.690 | 6,338,452 | -30,703 | 0.44% | 29,728,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 6,369,155 | -699,344 | 0.44% | 28,826,481 |
| 2010-01-18 | 2010-01-14 | 4.280 | 7,068,499 | -153,515 | 0.49% | 30,251,198 |
| 2010-01-14 | 2010-01-12 | 4.280 | 7,222,014 | -839,214 | 0.50% | 30,908,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 8,061,228 | -34,114 | 0.56% | 34,310,760 |
| 2010-01-05 | 2009-12-31 | 3.752 | 8,095,342 | -34,115 | 0.57% | 30,374,399 |
| 2009-12-22 | 2009-12-18 | 3.588 | 8,129,457 | -6,823 | 0.57% | 29,167,921 |
| 2009-12-15 | 2009-12-11 | 3.740 | 8,136,280 | +40,938 | 0.57% | 30,432,602 |
| 2009-12-14 | 2009-12-10 | 3.787 | 8,095,342 | -71,640 | 0.57% | 30,659,159 |
| 2009-12-11 | 2009-12-09 | 3.705 | 8,166,982 | -34,115 | 0.57% | 30,260,158 |
| 2009-12-08 | 2009-12-04 | 3.799 | 8,201,097 | +68,229 | 0.57% | 31,155,840 |
| 2009-12-04 | 2009-12-02 | 3.858 | 8,132,868 | -17,057 | 0.57% | 31,373,440 |
| 2009-12-03 | 2009-12-01 | 3.928 | 8,149,925 | +34,114 | 0.57% | 32,012,599 |
| 2009-12-02 | 2009-11-30 | 3.729 | 8,115,811 | +51,172 | 0.57% | 30,260,880 |
| 2009-12-01 | 2009-11-27 | 3.588 | 8,064,639 | -3,412 | 0.56% | 28,935,359 |
| 2009-11-19 | 2009-11-17 | 3.963 | 8,068,051 | +17,057 | 0.56% | 31,974,801 |
| 2009-11-18 | 2009-11-16 | 4.057 | 8,050,994 | -886,973 | 0.56% | 32,662,402 |
| 2009-11-16 | 2009-11-12 | 3.764 | 8,937,967 | +6,822 | 0.62% | 33,640,798 |
| 2009-11-13 | 2009-11-11 | 3.811 | 8,931,145 | -849,448 | 0.62% | 34,034,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 9,780,593 | -17,057 | 0.68% | 36,238,881 |
| 2009-11-11 | 2009-11-09 | 3.858 | 9,797,650 | -6,823 | 0.68% | 37,795,521 |
| 2009-11-10 | 2009-11-06 | 3.623 | 9,804,473 | -863,094 | 0.68% | 35,522,641 |
| 2009-11-09 | 2009-11-05 | 3.623 | 10,667,567 | -2,514,229 | 0.74% | 38,649,722 |
| 2009-10-28 | 2009-10-23 | 3.072 | 13,181,796 | -23,880 | 0.92% | 40,494,719 |
| 2009-10-22 | 2009-10-20 | 3.213 | 13,205,676 | +23,880 | 0.92% | 42,426,159 |
| 2009-08-31 | 2009-08-27 | 3.330 | 13,181,796 | -34,115 | 0.92% | 43,895,039 |
| 2009-08-28 | 2009-08-26 | 3.342 | 13,215,911 | -392,315 | 0.92% | 44,163,601 |
| 2009-08-27 | 2009-08-25 | 3.283 | 13,608,226 | -341,144 | 0.95% | 44,676,800 |
| 2009-08-26 | 2009-08-24 | 3.224 | 13,949,370 | -511,716 | 0.97% | 44,979,000 |
| 2009-08-20 | 2009-08-18 | 2.931 | 14,461,086 | -34,114 | 1.01% | 42,390,001 |
| 2009-08-18 | 2009-08-14 | 3.142 | 14,495,200 | +34,114 | 1.01% | 45,549,280 |
| 2009-08-17 | 2009-08-13 | 3.236 | 14,461,086 | -477,601 | 1.01% | 46,798,561 |
| 2009-08-13 | 2009-08-11 | 3.271 | 14,938,687 | -852,859 | 1.04% | 48,869,640 |
| 2009-08-12 | 2009-08-10 | 3.154 | 15,791,546 | -818,745 | 1.10% | 49,808,039 |
| 2009-07-24 | 2009-07-22 | 2.814 | 16,610,291 | -893,797 | 1.16% | 46,742,399 |
| 2009-07-23 | 2009-07-21 | 2.826 | 17,504,088 | -23,880 | 1.22% | 49,462,839 |
| 2009-07-22 | 2009-07-20 | 2.779 | 17,527,968 | -6,823 | 1.22% | 48,708,239 |
| 2009-07-21 | 2009-07-17 | 2.638 | 17,534,791 | -54,583 | 1.22% | 46,260,000 |
| 2009-07-17 | 2009-07-15 | 2.533 | 17,589,374 | -51,172 | 1.23% | 44,547,840 |
| 2009-07-15 | 2009-07-13 | 2.544 | 17,640,546 | -17,057 | 1.23% | 44,884,281 |
| 2009-07-13 | 2009-07-09 | 2.462 | 17,657,603 | -17,057 | 1.23% | 43,478,400 |
| 2009-06-30 | 2009-06-26 | 2.228 | 17,674,660 | -85,286 | 1.23% | 39,375,600 |
| 2009-06-26 | 2009-06-24 | 2.146 | 17,759,946 | +6,823 | 1.24% | 38,107,920 |
| 2009-06-25 | 2009-06-23 | 2.122 | 17,753,123 | -13,646 | 1.24% | 37,676,960 |
| 2009-06-22 | 2009-06-18 | 2.146 | 17,766,769 | -597,002 | 1.24% | 38,122,560 |
| 2009-06-19 | 2009-06-17 | 2.146 | 18,363,771 | +160,338 | 1.28% | 39,403,561 |
| 2009-06-18 | 2009-06-16 | 2.111 | 18,203,433 | +429,841 | 1.27% | 38,419,200 |
| 2009-06-17 | 2009-06-15 | 2.228 | 17,773,592 | -13,646 | 1.24% | 39,596,000 |
| 2009-06-09 | 2009-06-05 | 2.404 | 17,787,238 | +78,464 | 1.24% | 42,754,801 |
| 2009-06-08 | 2009-06-04 | 2.474 | 17,708,774 | -68,229 | 1.24% | 43,812,039 |
| 2009-06-04 | 2009-06-02 | 2.345 | 17,777,003 | -597,002 | 1.24% | 41,687,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 18,374,005 | +44,349 | 1.28% | 45,242,400 |
| 2009-06-02 | 2009-05-29 | 2.404 | 18,329,656 | -17,057 | 1.28% | 44,058,600 |
| 2009-06-01 | 2009-05-27 | 2.369 | 18,346,713 | -78,463 | 1.28% | 43,454,239 |
| 2009-05-29 | 2009-05-26 | 2.380 | 18,425,176 | -170,572 | 1.29% | 43,856,119 |
| 2009-05-26 | 2009-05-22 | 2.345 | 18,595,748 | -934,734 | 1.30% | 43,607,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 19,530,482 | -392,316 | 1.36% | 43,967,999 |
| 2009-05-22 | 2009-05-20 | 2.111 | 19,922,798 | +460,544 | 1.39% | 42,048,001 |
| 2009-05-21 | 2009-05-19 | 2.122 | 19,462,254 | -27,291 | 1.36% | 41,304,201 |
| 2009-05-18 | 2009-05-14 | 2.169 | 19,489,545 | +27,291 | 1.36% | 42,276,200 |
| 2009-05-15 | 2009-05-13 | 2.193 | 19,462,254 | -2,132,148 | 1.36% | 42,673,401 |
| 2009-05-12 | 2009-05-08 | 1.806 | 21,594,402 | +426,429 | 1.51% | 38,992,799 |
| 2009-04-29 | 2009-04-27 | 1.735 | 21,167,973 | +426,430 | 1.48% | 36,733,601 |
| 2009-04-24 | 2009-04-22 | 1.806 | 20,741,543 | -852,859 | 1.45% | 37,452,800 |
| 2009-04-22 | 2009-04-20 | 1.876 | 21,594,402 | -6,823 | 1.51% | 40,511,999 |
| 2009-04-21 | 2009-04-17 | 1.782 | 21,601,225 | +6,823 | 1.51% | 38,498,560 |
| 2009-04-20 | 2009-04-16 | 1.735 | 21,594,402 | -71,641 | 1.51% | 37,473,599 |
| 2009-04-15 | 2009-04-09 | 1.454 | 21,666,043 | -27,291 | 1.51% | 31,500,961 |
| 2009-04-07 | 2009-04-03 | 1.290 | 21,693,334 | -852,860 | 1.51% | 27,979,600 |
| 2009-04-06 | 2009-04-02 | 1.313 | 22,546,194 | +852,860 | 1.57% | 29,608,321 |
| 2009-03-27 | 2009-03-25 | 1.278 | 21,693,334 | -1,842,177 | 1.51% | 27,725,240 |
| 2009-03-26 | 2009-03-24 | 1.243 | 23,535,511 | +1,842,177 | 1.64% | 29,251,761 |
| 2009-03-24 | 2009-03-20 | 1.184 | 21,693,334 | -3,411,438 | 1.51% | 25,690,360 |
| 2009-02-03 | 2009-01-30 | 1.454 | 25,104,772 | -23,880 | 1.75% | 36,500,640 |
| 2009-01-29 | 2009-01-22 | 1.407 | 25,128,652 | +85,286 | 1.75% | 35,356,800 |
| 2009-01-23 | 2009-01-21 | 1.395 | 25,043,366 | -17,057 | 1.75% | 34,943,160 |
| 2009-01-21 | 2009-01-19 | 1.442 | 25,060,423 | +13,645 | 1.75% | 36,142,320 |
| 2009-01-12 | 2009-01-08 | 1.266 | 25,046,778 | -27,291 | 1.75% | 31,717,441 |
| 2009-01-08 | 2009-01-06 | 1.325 | 25,074,069 | +27,291 | 1.75% | 33,222,000 |
| 2009-01-06 | 2009-01-02 | 1.313 | 25,046,778 | -81,874 | 1.75% | 32,892,161 |
| 2009-01-05 | 2008-12-31 | 1.231 | 25,128,652 | -20,469 | 1.75% | 30,937,200 |
| 2009-01-02 | 2008-12-29 | 1.149 | 25,149,121 | -170,572 | 1.76% | 28,898,240 |
| 2008-12-30 | 2008-12-24 | 1.032 | 25,319,693 | +170,572 | 1.77% | 26,125,440 |
| 2008-12-22 | 2008-12-18 | 1.079 | 25,149,121 | -627,704 | 1.76% | 27,128,960 |
| 2008-12-19 | 2008-12-17 | 1.008 | 25,776,825 | -225,155 | 1.80% | 25,992,640 |
| 2008-12-18 | 2008-12-16 | 0.997 | 26,001,980 | +852,859 | 1.81% | 25,914,800 |
| 2008-12-16 | 2008-12-12 | 0.997 | 25,149,121 | -44,348 | 1.76% | 25,064,800 |
| 2008-12-03 | 2008-12-01 | 0.774 | 25,193,469 | -44,349 | 1.76% | 19,496,400 |
| 2008-12-02 | 2008-11-28 | 0.739 | 25,237,818 | +44,349 | 1.76% | 18,642,960 |
| 2008-12-01 | 2008-11-27 | 0.727 | 25,193,469 | -419,607 | 1.76% | 18,314,800 |
| 2008-11-28 | 2008-11-26 | 0.704 | 25,613,076 | -262,681 | 1.79% | 18,019,200 |
| 2008-11-27 | 2008-11-25 | 0.692 | 25,875,757 | +85,286 | 1.81% | 17,900,600 |
| 2008-11-26 | 2008-11-24 | 0.715 | 25,790,471 | +597,002 | 1.80% | 18,446,400 |
| 2008-11-24 | 2008-11-20 | 0.704 | 25,193,469 | -682,288 | 1.76% | 17,724,000 |
| 2008-11-21 | 2008-11-19 | 0.762 | 25,875,757 | -85,286 | 1.81% | 19,721,000 |
| 2008-11-20 | 2008-11-18 | 0.774 | 25,961,043 | +767,574 | 1.81% | 20,090,400 |
| 2008-11-19 | 2008-11-17 | 0.844 | 25,193,469 | -767,574 | 1.76% | 21,268,800 |
| 2008-11-18 | 2008-11-14 | 0.762 | 25,961,043 | -40,937 | 1.81% | 19,786,000 |
| 2008-11-17 | 2008-11-13 | 0.786 | 26,001,980 | +808,511 | 1.81% | 20,426,960 |
| 2008-11-13 | 2008-11-11 | 0.762 | 25,193,469 | -51,172 | 1.76% | 19,201,000 |
| 2008-11-12 | 2008-11-10 | 0.832 | 25,244,641 | -1,228,118 | 1.76% | 21,016,000 |
| 2008-11-11 | 2008-11-07 | 0.692 | 26,472,759 | -170,572 | 1.85% | 18,313,600 |
| 2008-11-10 | 2008-11-06 | 0.680 | 26,643,331 | -276,326 | 1.86% | 18,119,200 |
| 2008-11-07 | 2008-11-05 | 0.657 | 26,919,657 | +1,726,188 | 1.88% | 17,675,840 |
| 2008-10-31 | 2008-10-29 | 0.539 | 25,193,469 | -10,235 | 1.76% | 13,588,400 |
| 2008-10-30 | 2008-10-28 | 0.539 | 25,203,704 | -170,572 | 1.76% | 13,593,920 |
| 2008-10-29 | 2008-10-27 | 0.551 | 25,374,276 | -85,286 | 1.77% | 13,983,440 |
| 2008-10-28 | 2008-10-24 | 0.586 | 25,459,562 | -2,104,857 | 1.78% | 14,926,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 27,564,419 | -426,430 | 1.92% | 18,099,200 |
| 2008-10-24 | 2008-10-22 | 0.704 | 27,990,849 | -37,525 | 1.95% | 19,692,000 |
| 2008-10-23 | 2008-10-21 | 0.750 | 28,028,374 | +1,893,348 | 1.96% | 21,032,960 |
| 2008-10-22 | 2008-10-20 | 0.739 | 26,135,026 | -102,343 | 1.82% | 19,305,720 |
| 2008-10-20 | 2008-10-16 | 0.762 | 26,237,369 | -78,463 | 1.83% | 19,996,600 |
| 2008-10-16 | 2008-10-14 | 0.856 | 26,315,832 | +40,937 | 1.84% | 22,524,880 |
| 2008-10-10 | 2008-10-08 | 0.915 | 26,274,895 | -27,292 | 1.83% | 24,030,240 |
| 2008-09-29 | 2008-09-25 | 1.055 | 26,302,187 | +44,349 | 1.84% | 27,756,000 |
| 2008-09-26 | 2008-09-24 | 1.032 | 26,257,838 | -852,860 | 1.83% | 27,093,440 |
| 2008-09-25 | 2008-09-23 | 0.997 | 27,110,698 | -1,876,290 | 1.89% | 27,019,800 |
| 2008-09-24 | 2008-09-22 | 1.067 | 28,986,988 | -682,288 | 2.02% | 30,929,080 |
| 2008-09-23 | 2008-09-19 | 1.055 | 29,669,276 | -897,208 | 2.07% | 31,309,200 |
| 2008-09-22 | 2008-09-18 | 0.821 | 30,566,484 | +27,291 | 2.13% | 25,088,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 30,539,193 | +2,701,859 | 2.13% | 26,497,920 |
| 2008-09-18 | 2008-09-16 | 1.032 | 27,837,334 | +1,579,496 | 1.94% | 28,723,200 |
| 2008-09-17 | 2008-09-12 | 1.219 | 26,257,838 | -40,937 | 1.83% | 32,019,520 |
| 2008-09-16 | 2008-09-11 | 1.161 | 26,298,775 | +40,937 | 1.84% | 30,527,640 |
| 2008-09-12 | 2008-09-10 | 1.208 | 26,257,838 | -23,880 | 1.83% | 31,711,640 |
| 2008-09-10 | 2008-09-08 | 1.442 | 26,281,718 | +23,880 | 1.83% | 37,903,680 |
| 2008-09-08 | 2008-09-04 | 1.466 | 26,257,838 | -34,114 | 1.83% | 38,485,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 26,291,952 | -68,229 | 1.84% | 38,843,279 |
| 2008-09-04 | 2008-09-02 | 1.489 | 26,360,181 | +153,515 | 1.84% | 39,253,160 |
| 2008-08-29 | 2008-08-27 | 1.501 | 26,206,666 | -10,235 | 1.83% | 39,331,839 |
| 2008-08-28 | 2008-08-26 | 1.442 | 26,216,901 | +10,235 | 1.83% | 37,810,200 |
| 2008-08-27 | 2008-08-25 | 1.454 | 26,206,666 | -170,572 | 1.83% | 38,102,719 |
| 2008-08-25 | 2008-08-20 | 1.442 | 26,377,238 | +170,572 | 1.84% | 38,041,439 |
| 2008-08-21 | 2008-08-19 | 1.419 | 26,206,666 | -17,058 | 1.83% | 37,180,879 |
| 2008-08-20 | 2008-08-18 | 1.430 | 26,223,724 | +17,058 | 1.83% | 37,512,560 |
| 2008-08-19 | 2008-08-15 | 1.419 | 26,206,666 | -17,058 | 1.83% | 37,180,879 |
| 2008-08-18 | 2008-08-14 | 1.430 | 26,223,724 | +17,058 | 1.83% | 37,512,560 |
| 2008-08-15 | 2008-08-13 | 1.501 | 26,206,666 | -44,349 | 1.83% | 39,331,839 |
| 2008-08-14 | 2008-08-12 | 1.548 | 26,251,015 | -27,292 | 1.83% | 40,629,600 |
| 2008-08-13 | 2008-08-11 | 1.524 | 26,278,307 | +272,915 | 1.83% | 40,055,601 |
| 2008-08-11 | 2008-08-07 | 1.747 | 26,005,392 | -535,595 | 1.82% | 45,433,081 |
| 2008-08-08 | 2008-08-05 | 1.817 | 26,540,987 | +153,514 | 1.85% | 48,235,999 |
| 2008-07-29 | 2008-07-25 | 1.806 | 26,387,473 | -3,411 | 1.84% | 47,647,601 |
| 2008-07-25 | 2008-07-23 | 1.841 | 26,390,884 | -10,234 | 1.84% | 48,582,080 |
| 2008-07-24 | 2008-07-22 | 1.853 | 26,401,118 | +10,234 | 1.84% | 48,910,479 |
| 2008-07-21 | 2008-07-17 | 1.853 | 26,390,884 | -443,487 | 1.84% | 48,891,520 |
| 2008-07-17 | 2008-07-15 | 1.817 | 26,834,371 | -426,430 | 1.87% | 48,769,200 |
| 2008-06-30 | 2008-06-26 | 1.665 | 27,260,801 | -426,430 | 1.90% | 45,388,880 |
| 2008-06-27 | 2008-06-25 | 1.677 | 27,687,231 | +443,487 | 1.93% | 46,423,521 |
| 2008-06-26 | 2008-06-24 | 1.876 | 27,243,744 | -371,846 | 1.90% | 51,110,401 |
| 2008-06-25 | 2008-06-23 | 1.782 | 27,615,590 | -3,752,582 | 1.93% | 49,217,599 |
| 2008-06-24 | 2008-06-20 | 1.630 | 31,368,172 | -170,572 | 2.19% | 51,124,200 |
| 2008-06-20 | 2008-06-18 | 1.583 | 31,538,744 | -2,558,578 | 2.20% | 49,923,000 |
| 2008-06-19 | 2008-06-17 | 1.524 | 34,097,322 | -2,995,243 | 2.38% | 51,973,999 |
| 2008-06-18 | 2008-06-16 | 1.466 | 37,092,565 | +10,234 | 2.59% | 54,365,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 37,082,331 | -34,114 | 2.59% | 53,045,600 |
| 2008-06-16 | 2008-06-12 | 1.430 | 37,116,445 | +34,114 | 2.59% | 53,094,400 |
| 2008-06-12 | 2008-06-10 | 1.430 | 37,082,331 | -17,057 | 2.59% | 53,045,600 |
| 2008-06-10 | 2008-06-05 | 1.477 | 37,099,388 | -180,806 | 2.59% | 54,810,000 |
| 2008-06-06 | 2008-06-04 | 1.407 | 37,280,194 | -85,286 | 2.60% | 52,454,400 |
| 2008-06-04 | 2008-06-02 | 1.419 | 37,365,480 | +266,092 | 2.61% | 53,012,520 |
| 2008-06-03 | 2008-05-30 | 1.419 | 37,099,388 | -170,572 | 2.59% | 52,635,000 |
| 2008-06-02 | 2008-05-29 | 1.395 | 37,269,960 | -3,019,122 | 2.60% | 52,003,000 |
| 2008-05-30 | 2008-05-28 | 1.360 | 40,289,082 | +1,142,831 | 2.81% | 54,798,399 |
| 2008-05-29 | 2008-05-27 | 1.360 | 39,146,251 | +1,449,861 | 2.73% | 53,244,000 |
| 2008-05-28 | 2008-05-26 | 1.348 | 37,696,390 | +358,201 | 2.63% | 50,830,001 |
| 2008-05-27 | 2008-05-23 | 1.231 | 37,338,189 | +34,115 | 2.61% | 45,969,001 |
| 2008-05-26 | 2008-05-22 | 1.290 | 37,304,074 | +34,114 | 2.60% | 48,114,000 |
| 2008-05-23 | 2008-05-21 | 1.337 | 37,269,960 | -34,114 | 2.60% | 49,818,000 |
| 2008-05-22 | 2008-05-20 | 1.313 | 37,304,074 | +34,114 | 2.60% | 48,988,800 |
| 2008-05-16 | 2008-05-14 | 1.419 | 37,269,960 | -51,171 | 2.60% | 52,877,000 |
| 2008-05-15 | 2008-05-13 | 1.454 | 37,321,131 | +51,171 | 2.61% | 54,262,399 |
| 2008-05-13 | 2008-05-08 | 1.430 | 37,269,960 | -170,572 | 2.60% | 53,314,000 |
| 2008-05-06 | 2008-05-02 | 1.430 | 37,440,532 | -51,171 | 2.61% | 53,558,000 |
| 2008-04-29 | 2008-04-25 | 1.407 | 37,491,703 | +143,280 | 2.62% | 52,752,000 |
| 2008-04-28 | 2008-04-24 | 1.442 | 37,348,423 | -3,179,460 | 2.61% | 53,864,160 |
| 2008-04-23 | 2008-04-21 | 1.173 | 40,527,883 | +8,528,595 | 2.83% | 47,520,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 31,999,288 | -197,864 | 2.23% | 38,270,400 |
| 2008-04-21 | 2008-04-17 | 1.196 | 32,197,152 | -228,566 | 2.25% | 38,507,041 |
| 2008-04-17 | 2008-04-15 | 1.337 | 32,425,718 | -235,389 | 2.26% | 43,342,800 |
| 2008-04-16 | 2008-04-14 | 1.278 | 32,661,107 | +4,970,465 | 2.28% | 41,742,640 |
| 2008-04-15 | 2008-04-11 | 1.618 | 27,690,642 | +1,060,957 | 1.93% | 44,805,840 |
| 2008-04-07 | 2008-04-02 | 1.923 | 26,629,685 | -17,057 | 1.86% | 51,207,360 |
| 2008-04-03 | 2008-04-01 | 1.888 | 26,646,742 | +17,057 | 1.86% | 50,302,840 |
| 2008-04-02 | 2008-03-31 | 1.935 | 26,629,685 | +197,864 | 1.86% | 51,519,600 |
| 2008-04-01 | 2008-03-28 | 1.993 | 26,431,821 | +71,640 | 1.84% | 52,686,399 |
| 2008-03-31 | 2008-03-27 | 1.935 | 26,360,181 | +102,343 | 1.84% | 50,998,200 |
| 2008-03-28 | 2008-03-26 | 1.993 | 26,257,838 | -327,498 | 1.83% | 52,339,600 |
| 2008-03-26 | 2008-03-20 | 1.841 | 26,585,336 | -426,430 | 1.86% | 48,940,040 |
| 2008-03-20 | 2008-03-18 | 1.817 | 27,011,766 | -105,754 | 1.89% | 49,091,600 |
| 2008-03-18 | 2008-03-14 | 2.064 | 27,117,520 | -13,646 | 1.89% | 55,960,959 |
| 2008-03-17 | 2008-03-13 | 2.087 | 27,131,166 | +51,171 | 1.89% | 56,625,360 |
| 2008-03-14 | 2008-03-12 | 2.169 | 27,079,995 | +17,058 | 1.89% | 58,741,201 |
| 2008-03-13 | 2008-03-11 | 2.193 | 27,062,937 | -54,583 | 1.89% | 59,338,839 |
| 2008-03-12 | 2008-03-10 | 2.087 | 27,117,520 | +68,228 | 1.89% | 56,596,879 |
| 2008-03-11 | 2008-03-07 | 2.204 | 27,049,292 | -975,671 | 1.89% | 59,626,081 |
| 2008-03-06 | 2008-03-04 | 2.298 | 28,024,963 | +6,823 | 1.96% | 64,405,600 |
| 2008-03-05 | 2008-03-03 | 2.369 | 28,018,140 | +160,338 | 1.96% | 66,361,040 |
| 2008-02-27 | 2008-02-25 | 2.286 | 27,857,802 | -347,967 | 1.94% | 63,694,799 |
| 2008-02-26 | 2008-02-22 | 2.357 | 28,205,769 | -17,057 | 1.97% | 66,474,720 |
| 2008-02-25 | 2008-02-21 | 2.427 | 28,222,826 | -6,823 | 1.97% | 68,500,439 |
| 2008-02-21 | 2008-02-19 | 2.263 | 28,229,649 | +225,155 | 1.97% | 63,883,000 |
| 2008-02-20 | 2008-02-18 | 2.204 | 28,004,494 | -17,057 | 1.95% | 61,731,679 |
| 2008-02-13 | 2008-02-11 | 2.157 | 28,021,551 | -6,823 | 1.96% | 60,455,039 |
| 2008-02-12 | 2008-02-06 | 2.122 | 28,028,374 | -136,458 | 1.96% | 59,483,839 |
| 2008-02-11 | 2008-02-04 | 2.099 | 28,164,832 | +51,172 | 1.97% | 59,112,960 |
| 2008-02-05 | 2008-02-01 | 2.052 | 28,113,660 | -34,115 | 1.96% | 57,686,999 |
| 2008-01-31 | 2008-01-29 | 2.204 | 28,147,775 | +6,823 | 1.96% | 62,047,521 |
| 2008-01-30 | 2008-01-28 | 2.193 | 28,140,952 | -10,234 | 1.96% | 61,702,520 |
| 2008-01-29 | 2008-01-25 | 2.111 | 28,151,186 | +6,823 | 1.96% | 59,414,400 |
| 2008-01-25 | 2008-01-23 | 1.923 | 28,144,363 | +10,234 | 1.96% | 54,120,000 |
| 2008-01-24 | 2008-01-22 | 1.993 | 28,134,129 | -235,389 | 1.96% | 56,079,600 |
| 2008-01-22 | 2008-01-18 | 2.298 | 28,369,518 | -463,956 | 1.98% | 65,197,440 |
| 2008-01-21 | 2008-01-17 | 2.286 | 28,833,474 | +1,098,483 | 2.01% | 65,925,601 |
| 2008-01-18 | 2008-01-16 | 2.193 | 27,734,991 | -665,230 | 1.94% | 60,812,401 |
| 2008-01-17 | 2008-01-15 | 2.486 | 28,400,221 | -40,937 | 1.98% | 70,596,000 |
| 2008-01-16 | 2008-01-14 | 2.451 | 28,441,158 | +40,937 | 1.99% | 69,697,319 |
| 2008-01-15 | 2008-01-11 | 2.439 | 28,400,221 | +600,413 | 1.98% | 69,264,000 |
| 2008-01-14 | 2008-01-10 | 2.462 | 27,799,808 | +1,767,125 | 1.94% | 68,451,600 |
| 2008-01-04 | 2008-01-02 | 2.650 | 26,032,683 | -2,954,305 | 1.82% | 68,984,240 |
| 2008-01-03 | 2007-12-31 | 2.392 | 28,986,988 | -426,430 | 2.02% | 69,335,519 |
| 2007-12-28 | 2007-12-24 | 2.310 | 29,413,418 | -491,247 | 2.05% | 67,941,360 |
| 2007-12-20 | 2007-12-18 | 2.157 | 29,904,665 | -13,646 | 2.09% | 64,517,760 |
| 2007-12-19 | 2007-12-17 | 2.064 | 29,918,311 | +85,286 | 2.09% | 61,740,800 |
| 2007-12-18 | 2007-12-14 | 2.204 | 29,833,025 | +242,212 | 2.08% | 65,762,400 |
| 2007-12-17 | 2007-12-13 | 2.169 | 29,590,813 | +1,074,603 | 2.07% | 64,187,600 |
| 2007-12-14 | 2007-12-12 | 2.322 | 28,516,210 | +341,144 | 1.99% | 66,203,280 |
| 2007-12-13 | 2007-12-11 | 2.345 | 28,175,066 | +511,716 | 1.97% | 66,072,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 27,663,350 | +852,859 | 1.93% | 64,547,639 |
| 2007-12-11 | 2007-12-07 | 2.404 | 26,810,491 | -852,859 | 1.87% | 64,443,800 |
| 2007-12-10 | 2007-12-06 | 2.521 | 27,663,350 | -170,572 | 1.93% | 69,737,399 |
| 2007-12-07 | 2007-12-05 | 2.451 | 27,833,922 | -170,572 | 1.94% | 68,209,239 |
| 2007-12-06 | 2007-12-04 | 2.451 | 28,004,494 | -170,572 | 1.95% | 68,627,239 |
| 2007-12-05 | 2007-12-03 | 2.439 | 28,175,066 | -23,880 | 1.97% | 68,714,880 |
| 2007-12-04 | 2007-11-30 | 2.462 | 28,198,946 | -153,515 | 1.97% | 69,434,399 |
| 2007-12-03 | 2007-11-29 | 2.427 | 28,352,461 | -477,601 | 1.98% | 68,815,080 |
| 2007-11-30 | 2007-11-28 | 2.333 | 28,830,062 | +2,302,720 | 2.01% | 67,269,959 |
| 2007-11-29 | 2007-11-27 | 2.298 | 26,527,342 | -682,287 | 1.85% | 60,963,841 |
| 2007-11-28 | 2007-11-26 | 2.251 | 27,209,629 | -1,149,655 | 1.90% | 61,255,679 |
| 2007-11-27 | 2007-11-23 | 2.146 | 28,359,284 | +3,469,433 | 1.98% | 60,851,160 |
| 2007-11-26 | 2007-11-22 | 2.228 | 24,889,851 | -726,637 | 1.74% | 55,449,599 |
| 2007-11-23 | 2007-11-21 | 2.369 | 25,616,488 | +81,875 | 1.79% | 60,672,721 |
| 2007-11-22 | 2007-11-20 | 2.662 | 25,534,613 | +23,880 | 1.78% | 67,963,799 |
| 2007-11-21 | 2007-11-19 | 2.603 | 25,510,733 | +194,452 | 1.78% | 66,404,640 |
| 2007-11-20 | 2007-11-16 | 2.744 | 25,316,281 | -272,915 | 1.77% | 69,460,560 |
| 2007-11-19 | 2007-11-15 | 2.486 | 25,589,196 | +893,797 | 1.79% | 63,608,480 |
| 2007-11-16 | 2007-11-14 | 2.638 | 24,695,399 | -1,627,256 | 1.72% | 65,150,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 26,322,655 | +1,156,477 | 1.84% | 64,505,759 |
| 2007-11-14 | 2007-11-12 | 2.486 | 25,166,178 | +3,657,062 | 1.76% | 62,556,960 |
| 2007-11-13 | 2007-11-09 | 2.779 | 21,509,116 | +13,645 | 1.50% | 59,771,399 |
| 2007-11-12 | 2007-11-08 | 2.978 | 21,495,471 | -6,594,309 | 1.50% | 64,018,161 |
| 2007-11-09 | 2007-11-07 | 2.673 | 28,089,780 | -436,664 | 1.96% | 75,094,079 |
| 2007-11-08 | 2007-11-06 | 2.509 | 28,526,444 | +40,937 | 1.99% | 71,578,719 |
| 2007-11-07 | 2007-11-05 | 2.415 | 28,485,507 | -1,402,101 | 1.99% | 68,804,000 |
| 2007-11-06 | 2007-11-02 | 2.439 | 29,887,608 | +1,320,226 | 2.09% | 72,891,520 |
| 2007-11-05 | 2007-11-01 | 2.626 | 28,567,382 | -498,069 | 1.99% | 75,031,041 |
| 2007-11-02 | 2007-10-31 | 2.580 | 29,065,451 | -78,464 | 2.03% | 74,975,999 |
| 2007-10-31 | 2007-10-29 | 2.439 | 29,143,915 | -1,156,477 | 2.03% | 71,077,761 |
| 2007-10-30 | 2007-10-26 | 2.462 | 30,300,392 | -576,533 | 2.12% | 74,608,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 30,876,925 | +1,705,719 | 2.16% | 71,683,920 |
| 2007-10-26 | 2007-10-24 | 2.357 | 29,171,206 | -1,828,531 | 2.04% | 68,750,040 |
| 2007-10-25 | 2007-10-23 | 2.415 | 30,999,737 | +2,377,772 | 2.16% | 74,876,880 |
| 2007-10-24 | 2007-10-22 | 2.486 | 28,621,965 | -1,354,340 | 2.00% | 71,147,201 |
| 2007-10-23 | 2007-10-18 | 2.521 | 29,976,305 | +324,086 | 2.09% | 75,568,199 |
| 2007-10-22 | 2007-10-17 | 2.497 | 29,652,219 | +1,033,666 | 2.07% | 74,055,840 |
| 2007-10-18 | 2007-10-16 | 2.333 | 28,618,553 | -3,575,187 | 2.00% | 66,776,440 |
| 2007-10-17 | 2007-10-15 | 2.181 | 32,193,740 | -2,121,915 | 2.25% | 70,211,280 |
| 2007-10-16 | 2007-10-12 | 2.040 | 34,315,655 | +2,473,293 | 2.40% | 70,010,641 |
| 2007-10-15 | 2007-10-11 | 2.099 | 31,842,362 | -733,459 | 2.22% | 66,831,440 |
| 2007-10-12 | 2007-10-10 | 2.087 | 32,575,821 | -2,500,584 | 2.27% | 67,988,880 |
| 2007-10-11 | 2007-10-09 | 2.204 | 35,076,405 | -2,524,464 | 2.45% | 77,320,640 |
| 2007-10-08 | 2007-10-04 | 1.724 | 37,600,869 | +85,286 | 2.62% | 64,809,360 |
| 2007-10-04 | 2007-10-02 | 1.911 | 37,515,583 | +3,411,438 | 2.62% | 71,700,439 |
| 2007-10-03 | 2007-09-28 | 1.817 | 34,104,145 | +1,357,752 | 2.38% | 61,981,399 |
| 2007-10-02 | 2007-09-27 | 1.888 | 32,746,393 | +2,292,486 | 2.29% | 61,817,560 |
| 2007-09-28 | 2007-09-25 | 1.817 | 30,453,907 | -17,057 | 2.13% | 55,347,400 |
| 2007-09-25 | 2007-09-21 | 1.911 | 30,470,964 | -20,469 | 2.13% | 58,236,640 |
| 2007-09-24 | 2007-09-20 | 1.935 | 30,491,433 | +64,818 | 2.13% | 58,990,801 |
| 2007-09-21 | 2007-09-19 | 1.911 | 30,426,615 | -399,138 | 2.12% | 58,151,880 |
| 2007-09-19 | 2007-09-17 | 1.923 | 30,825,753 | -47,761 | 2.15% | 59,276,159 |
| 2007-09-18 | 2007-09-14 | 1.876 | 30,873,514 | +13,646 | 2.16% | 57,920,001 |
| 2007-09-17 | 2007-09-13 | 1.876 | 30,859,868 | -371,847 | 2.15% | 57,894,400 |
| 2007-09-14 | 2007-09-12 | 1.923 | 31,231,715 | +47,761 | 2.18% | 60,056,801 |
| 2007-09-13 | 2007-09-11 | 1.899 | 31,183,954 | -85,286 | 2.18% | 59,233,679 |
| 2007-09-12 | 2007-09-10 | 1.970 | 31,269,240 | -136,458 | 2.18% | 61,595,519 |
| 2007-09-11 | 2007-09-07 | 1.923 | 31,405,698 | -388,904 | 2.19% | 60,391,360 |
| 2007-09-10 | 2007-09-06 | 2.017 | 31,794,602 | +17,057 | 2.22% | 64,121,600 |
| 2007-09-07 | 2007-09-05 | 1.946 | 31,777,545 | +167,161 | 2.22% | 61,851,601 |
| 2007-09-06 | 2007-09-04 | 2.040 | 31,610,384 | -1,173,535 | 2.21% | 64,491,360 |
| 2007-09-05 | 2007-09-03 | 1.982 | 32,783,919 | -1,490,798 | 2.29% | 64,963,600 |
| 2007-09-04 | 2007-08-31 | 1.688 | 34,274,717 | -85,286 | 2.39% | 57,870,720 |
| 2007-09-03 | 2007-08-30 | 1.712 | 34,360,003 | -10,235 | 2.40% | 58,820,480 |
| 2007-08-31 | 2007-08-29 | 1.513 | 34,370,238 | -85,285 | 2.40% | 51,987,001 |
| 2007-08-30 | 2007-08-28 | 1.630 | 34,455,523 | -238,801 | 2.41% | 56,155,999 |
| 2007-08-29 | 2007-08-27 | 1.771 | 34,694,324 | -1,559,027 | 2.42% | 61,426,800 |
| 2007-08-28 | 2007-08-24 | 1.524 | 36,253,351 | +177,394 | 2.53% | 55,260,400 |
| 2007-08-24 | 2007-08-22 | 1.536 | 36,075,957 | -426,429 | 2.52% | 55,413,001 |
| 2007-08-23 | 2007-08-21 | 1.513 | 36,502,386 | -1,978,634 | 2.55% | 55,212,000 |
| 2007-08-21 | 2007-08-17 | 1.384 | 38,481,020 | +1,108,717 | 2.69% | 53,241,600 |
| 2007-08-20 | 2007-08-16 | 1.348 | 37,372,303 | -51,172 | 2.61% | 50,393,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 37,423,475 | -511,715 | 2.61% | 53,094,801 |
| 2007-08-16 | 2007-08-14 | 1.430 | 37,935,190 | -98,932 | 2.65% | 54,265,600 |
| 2007-08-15 | 2007-08-13 | 1.395 | 38,034,122 | -559,476 | 2.65% | 53,069,240 |
| 2007-08-14 | 2007-08-10 | 1.442 | 38,593,598 | +2,053,686 | 2.69% | 55,659,960 |
| 2007-08-13 | 2007-08-09 | 1.618 | 36,539,912 | +695,933 | 2.55% | 59,124,720 |
| 2007-08-10 | 2007-08-08 | 1.688 | 35,843,979 | +10,235 | 2.50% | 60,520,320 |
| 2007-08-08 | 2007-08-06 | 1.665 | 35,833,744 | -136,458 | 2.50% | 59,662,719 |
| 2007-08-06 | 2007-08-02 | 1.747 | 35,970,202 | -102,343 | 2.51% | 62,842,240 |
| 2007-08-03 | 2007-08-01 | 1.876 | 36,072,545 | +566,299 | 2.52% | 67,673,600 |
| 2007-08-02 | 2007-07-31 | 2.028 | 35,506,246 | +4,728,253 | 2.48% | 72,023,359 |
| 2007-08-01 | 2007-07-30 | 2.052 | 30,777,993 | -487,836 | 2.15% | 63,153,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 31,265,829 | +2,544,933 | 2.18% | 65,988,000 |
| 2007-07-30 | 2007-07-26 | 2.216 | 28,720,896 | +1,006,374 | 2.00% | 63,647,639 |
| 2007-07-27 | 2007-07-25 | 2.204 | 27,714,522 | +1,105,306 | 1.93% | 61,092,480 |
| 2007-07-26 | 2007-07-24 | 2.193 | 26,609,216 | -1,804,651 | 1.86% | 58,344,000 |
| 2007-07-25 | 2007-07-23 | 2.146 | 28,413,867 | -886,974 | 1.98% | 60,968,280 |
| 2007-07-24 | 2007-07-20 | 2.075 | 29,300,841 | +661,819 | 2.05% | 60,810,121 |
| 2007-07-23 | 2007-07-19 | 2.052 | 28,639,022 | +498,070 | 2.00% | 58,765,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 28,140,952 | +2,132,149 | 1.96% | 58,072,960 |
| 2007-07-19 | 2007-07-17 | 2.134 | 26,008,803 | -170,572 | 1.82% | 55,502,720 |
| 2007-07-18 | 2007-07-16 | 2.134 | 26,179,375 | +85,286 | 1.83% | 55,866,720 |
| 2007-07-17 | 2007-07-13 | 2.204 | 26,094,089 | +852,859 | 1.82% | 57,520,480 |
| 2007-07-16 | 2007-07-12 | 2.263 | 25,241,230 | +88,698 | 1.76% | 57,120,281 |
| 2007-07-13 | 2007-07-11 | 2.310 | 25,152,532 | +1,279,289 | 1.76% | 58,099,240 |
| 2007-07-12 | 2007-07-10 | 2.322 | 23,873,243 | +532,184 | 1.67% | 55,424,160 |
| 2007-07-11 | 2007-07-09 | 2.369 | 23,341,059 | +545,830 | 1.63% | 55,283,361 |
| 2007-07-10 | 2007-07-06 | 2.322 | 22,795,229 | -764,162 | 1.59% | 52,921,441 |
| 2007-07-06 | 2007-07-04 | 2.333 | 23,559,391 | +1,449,862 | 1.64% | 54,971,761 |
| 2007-07-05 | 2007-07-03 | 2.275 | 22,109,529 | +426,429 | 1.54% | 50,292,559 |
| 2007-07-04 | 2007-06-29 | 2.369 | 21,683,100 | +221,744 | 1.51% | 51,356,481 |
| 2007-07-03 | 2007-06-28 | 2.474 | 21,461,356 | -2,510,819 | 1.50% | 53,096,039 |
| 2007-06-29 | 2007-06-27 | 2.286 | 23,972,175 | -1,190,591 | 1.67% | 54,810,601 |
| 2007-06-28 | 2007-06-26 | 2.193 | 25,162,766 | +109,166 | 1.76% | 55,172,479 |
| 2007-06-27 | 2007-06-25 | 2.181 | 25,053,600 | +852,859 | 1.75% | 54,639,359 |
| 2007-06-26 | 2007-06-22 | 2.169 | 24,200,741 | 1.69% | 52,495,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy