History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | -9,777 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 9,777 | +9,777 | 0.00% | 38,200 |
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | -57,141 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 57,141 | +57,141 | 0.00% | 231,599 |
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | -46,570 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 46,570 | +46,570 | 0.00% | 184,000 |
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | -4,657 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 4,657 | +4,657 | 0.00% | 21,050 |
| 2021-10-04 | 2021-09-29 | 5.395 | 0 | -9,120 | ||
| 2021-09-29 | 2021-09-27 | 5.526 | 9,120 | +9,120 | 0.00% | 50,398 |
| 2021-07-09 | 2021-07-07 | 5.405 | 0 | -9,120 | ||
| 2021-07-06 | 2021-07-02 | 5.438 | 9,120 | -5,473 | 0.00% | 49,598 |
| 2021-06-28 | 2021-06-24 | 6.063 | 14,593 | +9,121 | 0.00% | 88,482 |
| 2021-06-25 | 2021-06-23 | 5.965 | 5,472 | +5,472 | 0.00% | 32,639 |
| 2021-04-19 | 2021-04-15 | 5.790 | 0 | -5,410 | ||
| 2021-03-08 | 2021-03-04 | 6.089 | 5,410 | +5,410 | 0.00% | 32,942 |
| 2020-12-30 | 2020-12-28 | 5.945 | 0 | -27,049 | ||
| 2020-12-29 | 2020-12-24 | 5.790 | 27,049 | +27,049 | 0.00% | 156,603 |
| 2020-07-28 | 2020-07-24 | 4.936 | 0 | -27,049 | ||
| 2020-07-27 | 2020-07-23 | 5.035 | 27,049 | +27,049 | 0.00% | 136,202 |
| 2020-07-08 | 2020-07-06 | 4.503 | 0 | -27,049 | ||
| 2020-05-27 | 2020-05-25 | 3.685 | 27,049 | +261 | 0.00% | 99,662 |
| 2020-01-14 | 2020-01-10 | 4.155 | 26,788 | -17,858 | 0.00% | 111,301 |
| 2020-01-13 | 2020-01-09 | 4.121 | 44,646 | +17,858 | 0.00% | 183,999 |
| 2019-05-22 | 2019-05-20 | 5.032 | 26,788 | +200 | 0.00% | 134,809 |
| 2018-10-29 | 2018-10-25 | 6.093 | 26,588 | -26,587 | 0.00% | 162,003 |
| 2018-10-24 | 2018-10-22 | 5.935 | 53,175 | +26,587 | 0.00% | 315,600 |
| 2018-07-18 | 2018-07-16 | 5.303 | 26,588 | -3,545 | 0.00% | 141,003 |
| 2018-07-04 | 2018-06-29 | 5.311 | 30,133 | +238 | 0.00% | 160,043 |
| 2018-06-19 | 2018-06-14 | 5.436 | 29,895 | +3,517 | 0.00% | 162,519 |
| 2018-03-08 | 2018-03-06 | 5.755 | 26,378 | -17,586 | 0.00% | 151,799 |
| 2017-11-03 | 2017-11-01 | 5.118 | 43,964 | +17,586 | 0.00% | 225,002 |
| 2017-05-25 | 2017-05-23 | 5.561 | 26,378 | +8,793 | 0.00% | 146,699 |
| 2017-05-22 | 2017-05-18 | 5.815 | 17,585 | -8,675 | 0.00% | 102,254 |
| 2017-04-18 | 2017-04-12 | 6.466 | 26,260 | +8,753 | 0.00% | 169,797 |
| 2017-03-24 | 2017-03-22 | 6.020 | 17,507 | +8,754 | 0.00% | 105,400 |
| 2016-11-25 | 2016-11-23 | 6.226 | 8,753 | -7,003 | 0.00% | 54,497 |
| 2016-11-22 | 2016-11-18 | 6.112 | 15,756 | -7,003 | 0.00% | 96,298 |
| 2016-10-25 | 2016-10-20 | 6.112 | 22,759 | +14,006 | 0.00% | 139,100 |
| 2016-06-29 | 2016-06-27 | 5.838 | 8,753 | -3,502 | 0.00% | 51,097 |
| 2016-06-16 | 2016-06-14 | 5.887 | 12,255 | +56 | 0.00% | 72,149 |
| 2016-02-24 | 2016-02-22 | 6.496 | 12,199 | -3,486 | 0.00% | 79,239 |
| 2016-01-29 | 2016-01-27 | 5.830 | 15,685 | -13,941 | 0.00% | 91,443 |
| 2016-01-06 | 2016-01-04 | 6.828 | 29,626 | +8,713 | 0.00% | 202,298 |
| 2015-12-02 | 2015-11-30 | 7.551 | 20,913 | -8,713 | 0.00% | 157,922 |
| 2015-11-30 | 2015-11-26 | 7.907 | 29,626 | -20,042 | 0.00% | 234,257 |
| 2015-11-27 | 2015-11-25 | 7.746 | 49,668 | +8,714 | 0.00% | 384,752 |
| 2015-11-23 | 2015-11-19 | 7.425 | 40,954 | -5,228 | 0.00% | 304,089 |
| 2015-11-12 | 2015-11-10 | 7.345 | 46,182 | +871 | 0.00% | 339,198 |
| 2015-11-11 | 2015-11-09 | 7.563 | 45,311 | -41,825 | 0.00% | 342,681 |
| 2015-11-10 | 2015-11-06 | 7.356 | 87,136 | -8,714 | 0.00% | 640,997 |
| 2015-11-06 | 2015-11-04 | 7.333 | 95,850 | +6,971 | 0.00% | 702,900 |
| 2015-11-02 | 2015-10-29 | 7.402 | 88,879 | -4,357 | 0.00% | 657,899 |
| 2015-10-30 | 2015-10-28 | 7.597 | 93,236 | +4,357 | 0.00% | 708,341 |
| 2015-10-23 | 2015-10-20 | 7.563 | 88,879 | +17,427 | 0.00% | 672,179 |
| 2015-10-19 | 2015-10-15 | 7.827 | 71,452 | -87,136 | 0.00% | 559,241 |
| 2015-10-15 | 2015-10-13 | 7.586 | 158,588 | +87,136 | 0.01% | 1,203,019 |
| 2015-10-13 | 2015-10-09 | 7.609 | 71,452 | -87,136 | 0.00% | 543,661 |
| 2015-10-12 | 2015-10-08 | 7.402 | 158,588 | -87,137 | 0.01% | 1,173,899 |
| 2015-10-06 | 2015-10-02 | 7.391 | 245,725 | +43,569 | 0.01% | 1,816,083 |
| 2015-08-27 | 2015-08-25 | 5.864 | 202,156 | -6,100 | 0.01% | 1,185,518 |
| 2015-08-26 | 2015-08-24 | 5.612 | 208,256 | +6,100 | 0.01% | 1,168,710 |
| 2015-08-25 | 2015-08-21 | 6.404 | 202,156 | +87,136 | 0.01% | 1,294,558 |
| 2015-08-24 | 2015-08-20 | 6.955 | 115,020 | +43,568 | 0.01% | 799,920 |
| 2015-08-21 | 2015-08-19 | 7.460 | 71,452 | +43,568 | 0.00% | 533,001 |
| 2015-08-11 | 2015-08-07 | 7.448 | 27,884 | -54,024 | 0.00% | 207,683 |
| 2015-08-05 | 2015-08-03 | 7.058 | 81,908 | +8,713 | 0.00% | 578,099 |
| 2015-08-04 | 2015-07-31 | 7.460 | 73,195 | +45,311 | 0.00% | 546,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 27,884 | -45,311 | 0.00% | 215,043 |
| 2015-07-29 | 2015-07-27 | 7.069 | 73,195 | +45,311 | 0.00% | 517,443 |
| 2015-07-27 | 2015-07-23 | 8.228 | 27,884 | -41,825 | 0.00% | 229,443 |
| 2015-07-24 | 2015-07-22 | 8.010 | 69,709 | +41,825 | 0.00% | 558,399 |
| 2015-07-21 | 2015-07-17 | 7.987 | 27,884 | -45,311 | 0.00% | 222,723 |
| 2015-07-16 | 2015-07-14 | 7.861 | 73,195 | +45,311 | 0.00% | 575,404 |
| 2015-07-15 | 2015-07-13 | 8.148 | 27,884 | -27,883 | 0.00% | 227,203 |
| 2015-07-14 | 2015-07-10 | 7.999 | 55,767 | +17,427 | 0.00% | 446,078 |
| 2015-06-18 | 2015-06-16 | 9.669 | 38,340 | +114 | 0.00% | 370,699 |
| 2015-06-12 | 2015-06-10 | 9.772 | 38,226 | +3,475 | 0.00% | 373,557 |
| 2015-06-10 | 2015-06-08 | 10.474 | 34,751 | +3,475 | 0.00% | 363,998 |
| 2015-05-19 | 2015-05-15 | 9.703 | 31,276 | -3,475 | 0.00% | 303,479 |
| 2015-05-08 | 2015-05-06 | 9.577 | 34,751 | -3,475 | 0.00% | 332,798 |
| 2015-05-04 | 2015-04-29 | 10.290 | 38,226 | +6,950 | 0.00% | 393,356 |
| 2015-04-30 | 2015-04-28 | 10.313 | 31,276 | +6,950 | 0.00% | 322,559 |
| 2015-04-29 | 2015-04-27 | 10.590 | 24,326 | +6,950 | 0.00% | 257,601 |
| 2015-04-22 | 2015-04-20 | 8.172 | 17,376 | +10,426 | 0.00% | 142,003 |
| 2015-04-10 | 2015-04-08 | 8.034 | 6,950 | -10,426 | 0.00% | 55,838 |
| 2015-04-02 | 2015-03-31 | 6.411 | 17,376 | -17,375 | 0.00% | 111,402 |
| 2015-01-08 | 2015-01-06 | 6.147 | 34,751 | -3,475 | 0.00% | 213,599 |
| 2015-01-07 | 2015-01-05 | 6.043 | 38,226 | +3,475 | 0.00% | 230,998 |
| 2014-12-23 | 2014-12-19 | 5.583 | 34,751 | -10,426 | 0.00% | 193,999 |
| 2014-12-22 | 2014-12-18 | 5.560 | 45,177 | -17,375 | 0.00% | 251,162 |
| 2014-12-17 | 2014-12-15 | 5.859 | 62,552 | +17,375 | 0.00% | 366,479 |
| 2014-12-11 | 2014-12-09 | 6.031 | 45,177 | +6,951 | 0.00% | 272,482 |
| 2014-12-09 | 2014-12-05 | 6.515 | 38,226 | -6,951 | 0.00% | 249,038 |
| 2014-12-03 | 2014-12-01 | 5.974 | 45,177 | +6,951 | 0.00% | 269,882 |
| 2014-10-23 | 2014-10-21 | 6.676 | 38,226 | -13,901 | 0.00% | 255,198 |
| 2014-10-16 | 2014-10-14 | 6.849 | 52,127 | +13,901 | 0.00% | 357,001 |
| 2014-10-15 | 2014-10-13 | 6.722 | 38,226 | +6,950 | 0.00% | 256,958 |
| 2014-10-14 | 2014-10-10 | 6.895 | 31,276 | +13,900 | 0.00% | 215,639 |
| 2014-10-10 | 2014-10-08 | 6.906 | 17,376 | +10,426 | 0.00% | 120,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 6,950 | +6,950 | 0.00% | 47,998 |
| 2014-07-18 | 2014-07-16 | 5.180 | 0 | -13,900 | ||
| 2014-07-17 | 2014-07-15 | 5.214 | 13,900 | -10,426 | 0.00% | 72,477 |
| 2014-07-16 | 2014-07-14 | 5.214 | 24,326 | +3,475 | 0.00% | 126,841 |
| 2014-07-14 | 2014-07-10 | 5.065 | 20,851 | -17,375 | 0.00% | 105,601 |
| 2014-07-11 | 2014-07-09 | 5.076 | 38,226 | +20,850 | 0.00% | 194,038 |
| 2014-07-10 | 2014-07-08 | 5.099 | 17,376 | +17,376 | 0.00% | 88,602 |
| 2014-07-08 | 2014-07-04 | 5.053 | 0 | -173,756 | ||
| 2014-07-04 | 2014-07-02 | 5.180 | 173,756 | +173,756 | 0.01% | 899,999 |
| 2014-06-13 | 2014-06-11 | 5.048 | 0 | -69,101 | ||
| 2014-04-08 | 2014-04-04 | 4.967 | 69,101 | +17,275 | 0.00% | 343,201 |
| 2014-03-27 | 2014-03-25 | 5.279 | 51,826 | +51,826 | 0.00% | 273,602 |
| 2014-03-18 | 2014-03-14 | 5.742 | 0 | -10,365 | ||
| 2014-03-14 | 2014-03-12 | 5.823 | 10,365 | +10,365 | 0.00% | 60,359 |
| 2013-12-06 | 2013-12-04 | 5.256 | 0 | -3,455 | ||
| 2013-11-15 | 2013-11-13 | 4.260 | 3,455 | -86,376 | 0.00% | 14,720 |
| 2013-11-01 | 2013-10-30 | 4.237 | 89,831 | +86,376 | 0.00% | 380,640 |
| 2013-10-18 | 2013-10-16 | 4.365 | 3,455 | -27,640 | 0.00% | 15,080 |
| 2013-10-16 | 2013-10-11 | 4.504 | 31,095 | +27,640 | 0.00% | 140,039 |
| 2013-09-09 | 2013-09-05 | 4.770 | 3,455 | -51,826 | 0.00% | 16,480 |
| 2013-09-06 | 2013-09-04 | 4.608 | 55,281 | -17,275 | 0.00% | 254,722 |
| 2013-09-02 | 2013-08-29 | 4.585 | 72,556 | +69,101 | 0.00% | 332,641 |
| 2013-08-30 | 2013-08-28 | 4.642 | 3,455 | -103,651 | 0.00% | 16,040 |
| 2013-08-28 | 2013-08-26 | 4.712 | 107,106 | +34,550 | 0.01% | 504,680 |
| 2013-07-30 | 2013-07-26 | 4.967 | 72,556 | -3,455 | 0.00% | 360,361 |
| 2013-07-29 | 2013-07-25 | 4.978 | 76,011 | +72,556 | 0.00% | 378,401 |
| 2013-07-15 | 2013-07-11 | 4.619 | 3,455 | -17,275 | 0.00% | 15,960 |
| 2013-06-28 | 2013-06-26 | 4.457 | 20,730 | -10,365 | 0.00% | 92,399 |
| 2013-06-26 | 2013-06-24 | 4.411 | 31,095 | +10,365 | 0.00% | 137,159 |
| 2013-06-21 | 2013-06-19 | 4.689 | 20,730 | -24,185 | 0.00% | 97,199 |
| 2013-06-20 | 2013-06-18 | 4.811 | 44,915 | -27,641 | 0.00% | 216,074 |
| 2013-06-19 | 2013-06-17 | 4.368 | 72,556 | +442 | 0.00% | 316,932 |
| 2013-06-11 | 2013-06-07 | 4.461 | 72,114 | +17,170 | 0.00% | 321,722 |
| 2013-06-06 | 2013-06-04 | 4.589 | 54,944 | +17,170 | 0.00% | 252,161 |
| 2013-06-05 | 2013-06-03 | 4.741 | 37,774 | +34,340 | 0.00% | 179,081 |
| 2013-05-21 | 2013-05-16 | 4.985 | 3,434 | -17,170 | 0.00% | 17,120 |
| 2013-05-20 | 2013-05-15 | 4.962 | 20,604 | -34,340 | 0.00% | 102,241 |
| 2013-05-08 | 2013-05-06 | 4.426 | 54,944 | +51,510 | 0.00% | 243,201 |
| 2013-03-22 | 2013-03-20 | 4.089 | 3,434 | -34,340 | 0.00% | 14,040 |
| 2013-03-20 | 2013-03-18 | 4.019 | 37,774 | +34,340 | 0.00% | 151,801 |
| 2012-11-13 | 2012-11-09 | 3.658 | 3,434 | -20,604 | 0.00% | 12,560 |
| 2012-11-12 | 2012-11-08 | 3.588 | 24,038 | -20,604 | 0.00% | 86,240 |
| 2012-11-05 | 2012-11-01 | 3.751 | 44,642 | +20,604 | 0.00% | 167,441 |
| 2012-11-02 | 2012-10-31 | 3.704 | 24,038 | +20,604 | 0.00% | 89,040 |
| 2012-09-05 | 2012-09-03 | 3.296 | 3,434 | -10,302 | 0.00% | 11,320 |
| 2012-09-03 | 2012-08-30 | 3.285 | 13,736 | -17,170 | 0.00% | 45,120 |
| 2012-08-31 | 2012-08-29 | 3.227 | 30,906 | +27,472 | 0.00% | 99,720 |
| 2012-07-19 | 2012-07-17 | 3.029 | 3,434 | -171,699 | 0.00% | 10,400 |
| 2012-07-10 | 2012-07-06 | 3.087 | 175,133 | +171,699 | 0.01% | 540,600 |
| 2012-05-31 | 2012-05-29 | 3.590 | 3,434 | +14 | 0.00% | 12,330 |
| 2012-02-27 | 2012-02-23 | 4.748 | 3,420 | +3,420 | 0.00% | 16,239 |
| 2012-02-22 | 2012-02-20 | 4.877 | 0 | -17,101 | ||
| 2012-02-20 | 2012-02-16 | 5.006 | 17,101 | +17,101 | 0.00% | 85,601 |
| 2012-02-14 | 2012-02-10 | 4.889 | 0 | -10,260 | ||
| 2012-02-10 | 2012-02-08 | 4.889 | 10,260 | +10,260 | 0.00% | 50,158 |
| 2011-09-02 | 2011-08-31 | 4.374 | 0 | -10,260 | ||
| 2011-06-01 | 2011-05-30 | 6.199 | 10,260 | -54,723 | 0.00% | 63,597 |
| 2011-05-31 | 2011-05-27 | 6.140 | 64,983 | -10,260 | 0.00% | 399,002 |
| 2011-05-30 | 2011-05-26 | 6.070 | 75,243 | -3,420 | 0.00% | 456,719 |
| 2011-05-26 | 2011-05-24 | 5.871 | 78,663 | -6,841 | 0.00% | 461,839 |
| 2011-05-25 | 2011-05-23 | 5.953 | 85,504 | -47,882 | 0.00% | 509,003 |
| 2011-05-05 | 2011-05-03 | 5.698 | 133,386 | +123,152 | 0.01% | 760,097 |
| 2011-04-27 | 2011-04-21 | 5.558 | 10,234 | -17,058 | 0.00% | 56,878 |
| 2011-04-21 | 2011-04-19 | 5.452 | 27,292 | +17,058 | 0.00% | 148,803 |
| 2010-10-25 | 2010-10-21 | 5.018 | 10,234 | -17,058 | 0.00% | 51,358 |
| 2010-10-22 | 2010-10-20 | 4.878 | 27,292 | -17,057 | 0.00% | 133,122 |
| 2010-10-21 | 2010-10-19 | 4.678 | 44,349 | +17,057 | 0.00% | 207,481 |
| 2010-08-03 | 2010-07-30 | 3.729 | 27,292 | +10,235 | 0.00% | 101,762 |
| 2010-06-24 | 2010-06-22 | 3.213 | 17,057 | -27,292 | 0.00% | 54,799 |
| 2010-06-18 | 2010-06-15 | 3.072 | 44,349 | -17,057 | 0.00% | 136,241 |
| 2010-06-10 | 2010-06-08 | 2.908 | 61,406 | -10,234 | 0.00% | 178,560 |
| 2010-06-09 | 2010-06-07 | 2.814 | 71,640 | +10,234 | 0.00% | 201,599 |
| 2010-05-25 | 2010-05-20 | 2.861 | 61,406 | +44,349 | 0.00% | 175,680 |
| 2010-04-20 | 2010-04-16 | 4.409 | 17,057 | +17,057 | 0.00% | 75,199 |
| 2010-03-30 | 2010-03-26 | 4.444 | 0 | -68,229 | ||
| 2010-03-29 | 2010-03-25 | 4.420 | 68,229 | +68,229 | 0.00% | 301,601 |
| 2010-03-26 | 2010-03-24 | 4.526 | 0 | -51,172 | ||
| 2010-03-25 | 2010-03-23 | 4.467 | 51,172 | +51,172 | 0.00% | 228,602 |
| 2010-01-14 | 2010-01-12 | 4.280 | 0 | -10,234 | ||
| 2009-12-08 | 2009-12-04 | 3.799 | 10,234 | -17,058 | 0.00% | 38,879 |
| 2009-12-07 | 2009-12-03 | 3.787 | 27,292 | +17,058 | 0.00% | 103,362 |
| 2009-11-27 | 2009-11-25 | 3.951 | 10,234 | +10,234 | 0.00% | 40,439 |
| 2009-11-05 | 2009-11-03 | 2.920 | 0 | -27,292 | ||
| 2009-11-04 | 2009-11-02 | 2.861 | 27,292 | +27,292 | 0.00% | 78,081 |
| 2009-10-27 | 2009-10-22 | 3.107 | 0 | -10,234 | ||
| 2009-10-13 | 2009-10-09 | 3.013 | 10,234 | -6,823 | 0.00% | 30,839 |
| 2009-10-09 | 2009-10-07 | 3.002 | 17,057 | +17,057 | 0.00% | 51,199 |
| 2009-06-24 | 2009-06-22 | 2.181 | 0 | -27,292 | ||
| 2009-04-15 | 2009-04-09 | 1.454 | 27,292 | +27,292 | 0.00% | 39,681 |
| 2009-04-06 | 2009-04-02 | 1.313 | 0 | -40,937 | ||
| 2009-04-03 | 2009-04-01 | 1.219 | 40,937 | +40,937 | 0.00% | 49,920 |
| 2009-03-31 | 2009-03-27 | 1.290 | 0 | -34,114 | ||
| 2009-03-27 | 2009-03-25 | 1.278 | 34,114 | +34,114 | 0.00% | 43,600 |
| 2008-06-24 | 2008-06-20 | 1.630 | 0 | -102,343 | ||
| 2008-06-19 | 2008-06-17 | 1.524 | 102,343 | +102,343 | 0.01% | 156,000 |
| 2008-05-19 | 2008-05-15 | 1.372 | 0 | -249,035 | ||
| 2008-05-13 | 2008-05-08 | 1.430 | 249,035 | +249,035 | 0.02% | 356,240 |
| 2008-04-24 | 2008-04-22 | 1.184 | 0 | -129,635 | ||
| 2008-04-18 | 2008-04-16 | 1.302 | 129,635 | +98,932 | 0.01% | 168,720 |
| 2008-04-17 | 2008-04-15 | 1.337 | 30,703 | +17,057 | 0.00% | 41,040 |
| 2008-04-15 | 2008-04-11 | 1.618 | 13,646 | +13,646 | 0.00% | 22,080 |
| 2008-04-11 | 2008-04-09 | 1.806 | 0 | -92,109 | ||
| 2008-04-09 | 2008-04-07 | 1.958 | 92,109 | +23,880 | 0.01% | 180,360 |
| 2008-03-20 | 2008-03-18 | 1.817 | 68,229 | +68,229 | 0.00% | 124,000 |
| 2008-03-17 | 2008-03-13 | 2.087 | 0 | -81,875 | ||
| 2008-03-05 | 2008-03-03 | 2.369 | 81,875 | +81,875 | 0.01% | 193,921 |
| 2008-02-21 | 2008-02-19 | 2.263 | 0 | -75,052 | ||
| 2008-02-12 | 2008-02-06 | 2.122 | 75,052 | +75,052 | 0.01% | 159,281 |
| 2008-02-05 | 2008-02-01 | 2.052 | 0 | -78,463 | ||
| 2008-01-31 | 2008-01-29 | 2.204 | 78,463 | +78,463 | 0.01% | 172,960 |
| 2008-01-30 | 2008-01-28 | 2.193 | 0 | -64,817 | ||
| 2008-01-29 | 2008-01-25 | 2.111 | 64,817 | +64,817 | 0.00% | 136,799 |
| 2008-01-15 | 2008-01-11 | 2.439 | 0 | -51,172 | ||
| 2008-01-14 | 2008-01-10 | 2.462 | 51,172 | +51,172 | 0.00% | 126,001 |
| 2007-11-20 | 2007-11-16 | 2.744 | 0 | -44,349 | ||
| 2007-11-14 | 2007-11-12 | 2.486 | 44,349 | +44,349 | 0.00% | 110,241 |
| 2007-11-13 | 2007-11-09 | 2.779 | 0 | -85,286 | ||
| 2007-11-12 | 2007-11-08 | 2.978 | 85,286 | -27,291 | 0.01% | 254,000 |
| 2007-11-09 | 2007-11-07 | 2.673 | 112,577 | +85,285 | 0.01% | 300,959 |
| 2007-11-01 | 2007-10-30 | 2.369 | 27,292 | -3,411 | 0.00% | 64,641 |
| 2007-10-25 | 2007-10-23 | 2.415 | 30,703 | -136,457 | 0.00% | 74,160 |
| 2007-10-24 | 2007-10-22 | 2.486 | 167,160 | +136,457 | 0.01% | 415,519 |
| 2007-10-22 | 2007-10-17 | 2.497 | 30,703 | +20,469 | 0.00% | 76,680 |
| 2007-08-14 | 2007-08-10 | 1.442 | 10,234 | -341,144 | 0.00% | 14,760 |
| 2007-08-07 | 2007-08-03 | 1.735 | 351,378 | -44,349 | 0.02% | 609,760 |
| 2007-07-18 | 2007-07-16 | 2.134 | 395,727 | -40,937 | 0.03% | 844,480 |
| 2007-07-12 | 2007-07-10 | 2.322 | 436,664 | +85,286 | 0.03% | 1,013,760 |
| 2007-06-26 | 2007-06-22 | 2.169 | 351,378 | 0.02% | 762,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy