History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 106,000 | +0 | 0.00% | 467,460 |
| 2025-10-13 | 2025-10-09 | 4.400 | 106,000 | +0 | 0.00% | 466,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 106,000 | +0 | 0.00% | 470,640 |
| 2025-10-09 | 2025-10-06 | 4.370 | 106,000 | +0 | 0.00% | 463,220 |
| 2025-10-08 | 2025-10-03 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-10-06 | 2025-10-02 | 4.300 | 106,000 | +0 | 0.00% | 455,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 106,000 | -2,000 | 0.00% | 462,160 |
| 2025-09-30 | 2025-09-26 | 4.100 | 108,000 | -4,000 | 0.00% | 442,800 |
| 2025-09-05 | 2025-09-03 | 4.180 | 112,000 | +3,000 | 0.00% | 468,160 |
| 2025-09-02 | 2025-08-29 | 4.420 | 109,000 | +2,000 | 0.00% | 481,780 |
| 2025-09-01 | 2025-08-28 | 4.540 | 107,000 | +3,000 | 0.00% | 485,780 |
| 2025-08-29 | 2025-08-27 | 4.510 | 104,000 | +7,000 | 0.00% | 469,040 |
| 2025-08-28 | 2025-08-26 | 4.720 | 97,000 | +5,000 | 0.00% | 457,840 |
| 2025-08-27 | 2025-08-25 | 4.810 | 92,000 | -2,000 | 0.00% | 442,520 |
| 2025-08-26 | 2025-08-22 | 4.700 | 94,000 | -9,000 | 0.00% | 441,800 |
| 2025-08-21 | 2025-08-19 | 4.450 | 103,000 | +10,000 | 0.00% | 458,350 |
| 2025-08-19 | 2025-08-15 | 4.740 | 93,000 | -7,000 | 0.00% | 440,820 |
| 2025-08-18 | 2025-08-14 | 4.670 | 100,000 | +6,000 | 0.00% | 467,000 |
| 2025-08-15 | 2025-08-13 | 4.760 | 94,000 | -3,000 | 0.00% | 447,440 |
| 2025-08-14 | 2025-08-12 | 4.690 | 97,000 | +3,000 | 0.00% | 454,930 |
| 2025-08-11 | 2025-08-07 | 4.760 | 94,000 | +4,000 | 0.00% | 447,440 |
| 2025-08-06 | 2025-08-04 | 4.840 | 90,000 | -7,000 | 0.00% | 435,600 |
| 2025-08-04 | 2025-07-31 | 4.640 | 97,000 | +7,000 | 0.00% | 450,080 |
| 2025-07-08 | 2025-07-04 | 4.260 | 90,000 | +50,000 | 0.00% | 383,400 |
| 2025-06-30 | 2025-06-26 | 4.240 | 40,000 | -5,000 | 0.00% | 169,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 45,000 | -7,000 | 0.00% | 187,650 |
| 2025-06-23 | 2025-06-19 | 4.030 | 52,000 | +5,000 | 0.00% | 209,560 |
| 2025-06-18 | 2025-06-16 | 4.220 | 47,000 | +5,000 | 0.00% | 198,340 |
| 2025-06-17 | 2025-06-13 | 4.240 | 42,000 | -10,000 | 0.00% | 178,080 |
| 2025-06-12 | 2025-06-10 | 4.030 | 52,000 | +6,000 | 0.00% | 209,560 |
| 2025-06-11 | 2025-06-09 | 4.120 | 46,000 | -7,000 | 0.00% | 189,520 |
| 2025-06-10 | 2025-06-06 | 4.010 | 53,000 | -1,000 | 0.00% | 212,530 |
| 2025-06-09 | 2025-06-05 | 4.000 | 54,000 | +2,000 | 0.00% | 216,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 52,000 | +1,159 | 0.00% | 206,361 |
| 2025-05-19 | 2025-05-15 | 4.009 | 50,841 | +6,844 | 0.00% | 203,842 |
| 2025-05-15 | 2025-05-13 | 4.142 | 43,997 | +4,889 | 0.00% | 182,252 |
| 2024-05-29 | 2024-05-27 | 3.906 | 39,108 | +1,014 | 0.00% | 152,760 |
| 2023-05-24 | 2023-05-22 | 4.552 | 38,094 | +838 | 0.00% | 173,415 |
| 2022-06-01 | 2022-05-30 | 4.835 | 37,256 | +774 | 0.00% | 180,145 |
| 2022-02-10 | 2022-02-08 | 5.066 | 36,482 | -9,120 | 0.00% | 184,802 |
| 2022-01-28 | 2022-01-26 | 5.142 | 45,602 | +9,120 | 0.00% | 234,500 |
| 2021-10-19 | 2021-10-15 | 5.351 | 36,482 | -9,120 | 0.00% | 195,202 |
| 2021-10-18 | 2021-10-12 | 5.175 | 45,602 | +9,120 | 0.00% | 236,000 |
| 2021-06-02 | 2021-05-31 | 5.978 | 36,482 | +417 | 0.00% | 218,094 |
| 2021-02-08 | 2021-02-04 | 6.544 | 36,065 | -9,016 | 0.00% | 236,002 |
| 2021-02-05 | 2021-02-03 | 6.732 | 45,081 | +9,016 | 0.00% | 303,500 |
| 2021-01-06 | 2021-01-04 | 7.431 | 36,065 | -36,064 | 0.00% | 268,002 |
| 2020-08-18 | 2020-08-14 | 5.801 | 72,129 | -18,033 | 0.00% | 418,397 |
| 2020-08-11 | 2020-08-07 | 5.734 | 90,162 | +9,016 | 0.00% | 517,001 |
| 2020-08-07 | 2020-08-05 | 5.568 | 81,146 | +9,017 | 0.00% | 451,802 |
| 2020-07-10 | 2020-07-08 | 5.279 | 72,129 | -4,509 | 0.00% | 380,797 |
| 2020-07-08 | 2020-07-06 | 4.503 | 76,638 | -4,508 | 0.00% | 345,102 |
| 2020-06-08 | 2020-06-04 | 4.448 | 81,146 | -18,032 | 0.00% | 360,901 |
| 2020-06-01 | 2020-05-28 | 3.904 | 99,178 | +18,032 | 0.00% | 387,200 |
| 2020-05-28 | 2020-05-26 | 3.808 | 81,146 | -18,032 | 0.00% | 308,980 |
| 2020-05-27 | 2020-05-25 | 3.685 | 99,178 | -7,973 | 0.00% | 365,423 |
| 2020-05-25 | 2020-05-21 | 3.662 | 107,151 | +8,929 | 0.00% | 392,399 |
| 2020-05-22 | 2020-05-20 | 3.741 | 98,222 | +17,859 | 0.00% | 367,400 |
| 2020-03-20 | 2020-03-18 | 3.259 | 80,363 | -8,930 | 0.00% | 261,899 |
| 2019-11-07 | 2019-11-05 | 4.166 | 89,293 | +4,465 | 0.00% | 372,002 |
| 2019-10-15 | 2019-10-11 | 4.312 | 84,828 | +4,465 | 0.00% | 365,750 |
| 2019-05-22 | 2019-05-20 | 5.032 | 80,363 | +600 | 0.00% | 404,422 |
| 2019-04-29 | 2019-04-25 | 5.224 | 79,763 | +8,863 | 0.00% | 416,703 |
| 2019-04-15 | 2019-04-11 | 5.405 | 70,900 | +8,862 | 0.00% | 383,200 |
| 2018-07-04 | 2018-06-29 | 5.311 | 62,038 | +489 | 0.00% | 329,497 |
| 2018-06-21 | 2018-06-19 | 5.141 | 61,549 | -17,585 | 0.00% | 316,400 |
| 2018-06-20 | 2018-06-15 | 5.038 | 79,134 | -8,793 | 0.00% | 398,698 |
| 2018-05-29 | 2018-05-25 | 6.050 | 87,927 | -8,793 | 0.00% | 531,999 |
| 2018-05-21 | 2018-05-17 | 5.982 | 96,720 | +16,706 | 0.00% | 578,600 |
| 2018-05-14 | 2018-05-10 | 5.766 | 80,014 | +8,793 | 0.00% | 461,371 |
| 2018-04-19 | 2018-04-17 | 5.812 | 71,221 | -17,585 | 0.00% | 413,910 |
| 2018-04-13 | 2018-04-11 | 6.221 | 88,806 | +9,672 | 0.00% | 552,467 |
| 2018-04-06 | 2018-04-03 | 6.403 | 79,134 | -17,586 | 0.00% | 506,697 |
| 2018-04-03 | 2018-03-28 | 6.301 | 96,720 | -1,758 | 0.00% | 609,400 |
| 2018-03-08 | 2018-03-06 | 5.755 | 98,478 | -8,793 | 0.00% | 566,717 |
| 2018-03-02 | 2018-02-28 | 4.959 | 107,271 | -7,034 | 0.01% | 531,919 |
| 2017-11-24 | 2017-11-22 | 4.902 | 114,305 | -7,035 | 0.01% | 560,298 |
| 2017-10-23 | 2017-10-19 | 5.163 | 121,340 | +8,793 | 0.01% | 626,522 |
| 2017-09-11 | 2017-09-07 | 5.141 | 112,547 | +17,586 | 0.01% | 578,561 |
| 2017-07-31 | 2017-07-27 | 5.550 | 94,961 | -97,600 | 0.00% | 527,038 |
| 2017-07-19 | 2017-07-17 | 5.277 | 192,561 | +27,258 | 0.01% | 1,016,162 |
| 2017-07-18 | 2017-07-14 | 5.323 | 165,303 | +70,342 | 0.01% | 879,839 |
| 2017-05-22 | 2017-05-18 | 5.815 | 94,961 | +423 | 0.00% | 552,182 |
| 2017-05-17 | 2017-05-15 | 5.895 | 94,538 | -13,130 | 0.00% | 557,282 |
| 2017-05-15 | 2017-05-11 | 5.861 | 107,668 | +13,130 | 0.01% | 630,991 |
| 2017-05-05 | 2017-05-02 | 5.872 | 94,538 | +8,754 | 0.00% | 555,122 |
| 2017-04-13 | 2017-04-11 | 6.466 | 85,784 | +8,753 | 0.00% | 554,679 |
| 2017-03-02 | 2017-02-28 | 6.455 | 77,031 | -3,501 | 0.00% | 497,202 |
| 2017-02-07 | 2017-02-03 | 6.535 | 80,532 | -2,626 | 0.00% | 526,240 |
| 2017-01-25 | 2017-01-23 | 6.615 | 83,158 | +6,127 | 0.00% | 550,049 |
| 2017-01-24 | 2017-01-20 | 6.580 | 77,031 | -8,753 | 0.00% | 506,882 |
| 2017-01-23 | 2017-01-19 | 6.580 | 85,784 | +8,753 | 0.00% | 564,479 |
| 2017-01-20 | 2017-01-18 | 6.637 | 77,031 | -5,252 | 0.00% | 511,282 |
| 2017-01-17 | 2017-01-13 | 6.489 | 82,283 | +8,754 | 0.00% | 533,922 |
| 2017-01-16 | 2017-01-12 | 6.557 | 73,529 | +5,252 | 0.00% | 482,158 |
| 2016-09-12 | 2016-09-08 | 6.603 | 68,277 | +12,255 | 0.00% | 450,839 |
| 2016-08-18 | 2016-08-16 | 6.740 | 56,022 | -876 | 0.00% | 377,598 |
| 2016-06-16 | 2016-06-14 | 5.887 | 56,898 | +259 | 0.00% | 334,977 |
| 2016-06-10 | 2016-06-07 | 6.289 | 56,639 | -4,356 | 0.00% | 356,202 |
| 2016-05-26 | 2016-05-24 | 6.174 | 60,995 | -3,486 | 0.00% | 376,597 |
| 2016-05-24 | 2016-05-20 | 6.037 | 64,481 | +3,486 | 0.00% | 389,241 |
| 2016-05-19 | 2016-05-17 | 5.945 | 60,995 | -3,486 | 0.00% | 362,597 |
| 2016-05-17 | 2016-05-13 | 5.841 | 64,481 | +4,357 | 0.00% | 376,661 |
| 2016-05-12 | 2016-05-10 | 6.002 | 60,124 | -8,714 | 0.00% | 360,869 |
| 2016-05-11 | 2016-05-09 | 5.945 | 68,838 | +8,714 | 0.00% | 409,222 |
| 2016-05-10 | 2016-05-06 | 6.037 | 60,124 | +3,485 | 0.00% | 362,939 |
| 2016-05-09 | 2016-05-05 | 6.220 | 56,639 | -3,485 | 0.00% | 352,302 |
| 2016-05-05 | 2016-05-03 | 6.059 | 60,124 | +871 | 0.00% | 364,319 |
| 2016-04-27 | 2016-04-25 | 6.392 | 59,253 | +3,486 | 0.00% | 378,762 |
| 2016-04-05 | 2016-03-31 | 6.679 | 55,767 | -13,071 | 0.00% | 372,478 |
| 2016-03-31 | 2016-03-29 | 6.415 | 68,838 | +13,071 | 0.00% | 441,612 |
| 2016-03-24 | 2016-03-22 | 6.702 | 55,767 | -3,486 | 0.00% | 373,758 |
| 2016-03-21 | 2016-03-17 | 6.266 | 59,253 | +3,486 | 0.00% | 371,282 |
| 2016-03-04 | 2016-03-02 | 6.633 | 55,767 | -3,486 | 0.00% | 369,918 |
| 2016-03-03 | 2016-03-01 | 6.438 | 59,253 | -2,614 | 0.00% | 381,482 |
| 2016-02-25 | 2016-02-23 | 6.358 | 61,867 | +3,486 | 0.00% | 393,341 |
| 2016-02-19 | 2016-02-17 | 6.289 | 58,381 | -2,614 | 0.00% | 367,158 |
| 2016-02-02 | 2016-01-29 | 6.174 | 60,995 | -11,328 | 0.00% | 376,597 |
| 2016-01-29 | 2016-01-27 | 5.830 | 72,323 | +11,328 | 0.00% | 421,639 |
| 2016-01-21 | 2016-01-19 | 6.369 | 60,995 | -2,615 | 0.00% | 388,497 |
| 2016-01-20 | 2016-01-18 | 5.864 | 63,610 | +2,615 | 0.00% | 373,033 |
| 2016-01-19 | 2016-01-15 | 5.979 | 60,995 | -8,714 | 0.00% | 364,697 |
| 2016-01-18 | 2016-01-14 | 6.128 | 69,709 | +8,714 | 0.00% | 427,199 |
| 2016-01-15 | 2016-01-13 | 6.174 | 60,995 | -2,615 | 0.00% | 376,597 |
| 2015-12-28 | 2015-12-22 | 7.219 | 63,610 | -8,713 | 0.00% | 459,173 |
| 2015-12-14 | 2015-12-10 | 7.092 | 72,323 | +8,713 | 0.00% | 512,939 |
| 2015-12-01 | 2015-11-27 | 7.655 | 63,610 | +1,743 | 0.00% | 486,913 |
| 2015-11-30 | 2015-11-26 | 7.907 | 61,867 | -8,713 | 0.00% | 489,191 |
| 2015-11-27 | 2015-11-25 | 7.746 | 70,580 | +3,485 | 0.00% | 546,746 |
| 2015-11-24 | 2015-11-20 | 7.769 | 67,095 | -3,485 | 0.00% | 521,290 |
| 2015-11-16 | 2015-11-12 | 7.471 | 70,580 | -2,615 | 0.00% | 527,307 |
| 2015-10-29 | 2015-10-27 | 7.873 | 73,195 | +2,615 | 0.00% | 576,244 |
| 2015-10-20 | 2015-10-16 | 7.746 | 70,580 | +2,614 | 0.00% | 546,746 |
| 2015-10-19 | 2015-10-15 | 7.827 | 67,966 | -3,486 | 0.00% | 531,957 |
| 2015-10-15 | 2015-10-13 | 7.586 | 71,452 | +8,714 | 0.00% | 542,021 |
| 2015-10-14 | 2015-10-12 | 7.712 | 62,738 | +3,485 | 0.00% | 483,839 |
| 2015-10-07 | 2015-10-05 | 7.333 | 59,253 | +3,486 | 0.00% | 434,522 |
| 2015-10-06 | 2015-10-02 | 7.391 | 55,767 | -3,486 | 0.00% | 412,158 |
| 2015-09-10 | 2015-09-08 | 6.128 | 59,253 | -8,713 | 0.00% | 363,122 |
| 2015-09-09 | 2015-09-07 | 5.669 | 67,966 | -2,614 | 0.00% | 385,318 |
| 2015-09-07 | 2015-09-02 | 5.704 | 70,580 | -8,714 | 0.00% | 402,567 |
| 2015-09-04 | 2015-09-01 | 5.830 | 79,294 | +10,456 | 0.00% | 462,279 |
| 2015-09-02 | 2015-08-31 | 6.186 | 68,838 | +5,228 | 0.00% | 425,812 |
| 2015-08-31 | 2015-08-27 | 6.381 | 63,610 | -12,199 | 0.00% | 405,883 |
| 2015-08-28 | 2015-08-26 | 5.761 | 75,809 | -3,485 | 0.00% | 436,742 |
| 2015-08-27 | 2015-08-25 | 5.864 | 79,294 | +8,714 | 0.00% | 465,009 |
| 2015-08-25 | 2015-08-21 | 6.404 | 70,580 | +3,485 | 0.00% | 451,977 |
| 2015-08-24 | 2015-08-20 | 6.955 | 67,095 | -1,743 | 0.00% | 466,620 |
| 2015-08-21 | 2015-08-19 | 7.460 | 68,838 | +5,228 | 0.00% | 513,502 |
| 2015-08-19 | 2015-08-17 | 8.114 | 63,610 | +3,486 | 0.00% | 516,114 |
| 2015-08-18 | 2015-08-14 | 8.240 | 60,124 | -8,714 | 0.00% | 495,419 |
| 2015-08-17 | 2015-08-13 | 8.091 | 68,838 | +872 | 0.00% | 556,952 |
| 2015-08-14 | 2015-08-12 | 7.919 | 67,966 | +5,228 | 0.00% | 538,197 |
| 2015-08-12 | 2015-08-10 | 8.045 | 62,738 | -3,486 | 0.00% | 504,719 |
| 2015-08-11 | 2015-08-07 | 7.448 | 66,224 | -5,228 | 0.00% | 493,243 |
| 2015-08-10 | 2015-08-06 | 7.242 | 71,452 | -8,713 | 0.00% | 517,421 |
| 2015-08-07 | 2015-08-05 | 7.299 | 80,165 | +7,842 | 0.00% | 585,117 |
| 2015-08-06 | 2015-08-04 | 7.264 | 72,323 | +871 | 0.00% | 525,389 |
| 2015-08-05 | 2015-08-03 | 7.058 | 71,452 | +4,357 | 0.00% | 504,301 |
| 2015-08-04 | 2015-07-31 | 7.460 | 67,095 | +871 | 0.00% | 500,500 |
| 2015-07-31 | 2015-07-29 | 7.563 | 66,224 | -3,485 | 0.00% | 500,843 |
| 2015-07-29 | 2015-07-27 | 7.069 | 69,709 | +6,971 | 0.00% | 492,799 |
| 2015-07-28 | 2015-07-24 | 8.022 | 62,738 | +3,485 | 0.00% | 503,279 |
| 2015-07-24 | 2015-07-22 | 8.010 | 59,253 | +3,486 | 0.00% | 474,642 |
| 2015-07-17 | 2015-07-15 | 7.242 | 55,767 | +3,485 | 0.00% | 403,838 |
| 2015-07-08 | 2015-07-06 | 6.461 | 52,282 | -6,971 | 0.00% | 337,801 |
| 2015-07-02 | 2015-06-29 | 8.825 | 59,253 | +13,942 | 0.00% | 522,922 |
| 2015-06-24 | 2015-06-22 | 9.479 | 45,311 | +6,971 | 0.00% | 429,521 |
| 2015-06-23 | 2015-06-19 | 9.433 | 38,340 | -20,913 | 0.00% | 361,680 |
| 2015-06-18 | 2015-06-16 | 9.669 | 59,253 | +176 | 0.00% | 572,901 |
| 2015-06-08 | 2015-06-04 | 10.820 | 59,077 | +10,425 | 0.00% | 639,199 |
| 2015-06-04 | 2015-06-02 | 11.269 | 48,652 | +3,475 | 0.00% | 548,243 |
| 2015-06-01 | 2015-05-28 | 11.223 | 45,177 | +10,426 | 0.00% | 507,004 |
| 2015-05-29 | 2015-05-27 | 11.695 | 34,751 | +3,475 | 0.00% | 406,397 |
| 2015-05-28 | 2015-05-26 | 11.879 | 31,276 | +6,950 | 0.00% | 371,519 |
| 2015-05-27 | 2015-05-22 | 10.923 | 24,326 | +3,475 | 0.00% | 265,722 |
| 2015-05-22 | 2015-05-20 | 10.889 | 20,851 | -6,950 | 0.00% | 227,043 |
| 2015-05-13 | 2015-05-11 | 9.818 | 27,801 | -3,475 | 0.00% | 272,960 |
| 2015-05-12 | 2015-05-08 | 9.485 | 31,276 | +3,475 | 0.00% | 296,639 |
| 2015-05-08 | 2015-05-06 | 9.577 | 27,801 | -3,475 | 0.00% | 266,240 |
| 2015-04-30 | 2015-04-28 | 10.313 | 31,276 | +10,425 | 0.00% | 322,559 |
| 2015-04-29 | 2015-04-27 | 10.590 | 20,851 | +3,475 | 0.00% | 220,803 |
| 2015-04-28 | 2015-04-24 | 10.198 | 17,376 | -13,900 | 0.00% | 177,204 |
| 2015-04-27 | 2015-04-23 | 10.060 | 31,276 | +17,376 | 0.00% | 314,639 |
| 2015-04-24 | 2015-04-22 | 10.210 | 13,900 | -3,476 | 0.00% | 141,915 |
| 2015-04-21 | 2015-04-17 | 8.403 | 17,376 | +6,951 | 0.00% | 146,003 |
| 2014-08-07 | 2014-08-05 | 5.306 | 10,425 | -3,475 | 0.00% | 55,318 |
| 2014-07-07 | 2014-07-03 | 5.099 | 13,900 | +3,475 | 0.00% | 70,877 |
| 2014-06-18 | 2014-06-16 | 5.048 | 10,425 | +60 | 0.00% | 52,622 |
| 2013-11-26 | 2013-11-22 | 5.036 | 10,365 | -6,910 | 0.00% | 52,199 |
| 2013-11-22 | 2013-11-20 | 5.152 | 17,275 | +6,910 | 0.00% | 88,999 |
| 2013-10-31 | 2013-10-29 | 4.249 | 10,365 | -6,910 | 0.00% | 44,040 |
| 2013-10-29 | 2013-10-25 | 4.249 | 17,275 | -10,365 | 0.00% | 73,399 |
| 2013-10-25 | 2013-10-23 | 4.295 | 27,640 | +6,910 | 0.00% | 118,719 |
| 2013-10-22 | 2013-10-18 | 4.341 | 20,730 | +10,365 | 0.00% | 89,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 10,365 | +63 | 0.00% | 45,275 |
| 2013-05-13 | 2013-05-09 | 4.624 | 10,302 | -10,302 | 0.00% | 47,640 |
| 2013-05-10 | 2013-05-08 | 4.566 | 20,604 | -3,434 | 0.00% | 94,080 |
| 2013-04-30 | 2013-04-26 | 4.368 | 24,038 | -6,868 | 0.00% | 105,001 |
| 2013-04-24 | 2013-04-22 | 4.368 | 30,906 | +3,434 | 0.00% | 135,001 |
| 2013-04-17 | 2013-04-15 | 4.356 | 27,472 | +6,868 | 0.00% | 119,681 |
| 2013-04-11 | 2013-04-09 | 4.415 | 20,604 | -10,302 | 0.00% | 90,960 |
| 2013-04-05 | 2013-04-02 | 4.543 | 30,906 | -3,434 | 0.00% | 140,401 |
| 2013-03-27 | 2013-03-25 | 4.403 | 34,340 | -17,170 | 0.00% | 151,201 |
| 2013-03-25 | 2013-03-21 | 4.217 | 51,510 | +17,170 | 0.00% | 217,201 |
| 2013-03-15 | 2013-03-13 | 4.193 | 34,340 | -17,170 | 0.00% | 144,001 |
| 2013-03-12 | 2013-03-08 | 4.380 | 51,510 | +3,434 | 0.00% | 225,601 |
| 2013-03-08 | 2013-03-06 | 4.461 | 48,076 | +13,736 | 0.00% | 214,481 |
| 2013-03-07 | 2013-03-05 | 4.368 | 34,340 | -3,434 | 0.00% | 150,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 37,774 | +3,434 | 0.00% | 153,121 |
| 2013-02-19 | 2013-02-15 | 4.554 | 34,340 | +3,434 | 0.00% | 156,401 |
| 2013-02-01 | 2013-01-30 | 4.438 | 30,906 | -6,868 | 0.00% | 137,161 |
| 2013-01-31 | 2013-01-29 | 4.520 | 37,774 | -3,434 | 0.00% | 170,721 |
| 2013-01-29 | 2013-01-25 | 4.252 | 41,208 | -10,302 | 0.00% | 175,201 |
| 2013-01-18 | 2013-01-16 | 4.485 | 51,510 | -3,434 | 0.00% | 231,001 |
| 2013-01-16 | 2013-01-14 | 4.333 | 54,944 | +6,868 | 0.00% | 238,081 |
| 2013-01-08 | 2013-01-04 | 4.158 | 48,076 | +10,302 | 0.00% | 199,921 |
| 2013-01-03 | 2012-12-31 | 3.984 | 37,774 | -3,434 | 0.00% | 150,481 |
| 2013-01-02 | 2012-12-27 | 3.879 | 41,208 | +3,434 | 0.00% | 159,841 |
| 2012-12-27 | 2012-12-20 | 3.960 | 37,774 | -3,434 | 0.00% | 149,601 |
| 2012-12-19 | 2012-12-17 | 3.856 | 41,208 | +3,434 | 0.00% | 158,881 |
| 2012-12-12 | 2012-12-10 | 4.054 | 37,774 | -3,434 | 0.00% | 153,121 |
| 2012-12-05 | 2012-12-03 | 3.739 | 41,208 | +3,434 | 0.00% | 154,081 |
| 2012-12-03 | 2012-11-29 | 3.914 | 37,774 | -6,868 | 0.00% | 147,841 |
| 2012-11-30 | 2012-11-28 | 3.902 | 44,642 | +6,868 | 0.00% | 174,201 |
| 2012-11-21 | 2012-11-19 | 3.995 | 37,774 | -3,434 | 0.00% | 150,921 |
| 2012-11-19 | 2012-11-15 | 3.774 | 41,208 | +6,868 | 0.00% | 155,521 |
| 2012-11-15 | 2012-11-13 | 3.821 | 34,340 | -6,868 | 0.00% | 131,201 |
| 2012-11-07 | 2012-11-05 | 3.751 | 41,208 | +6,868 | 0.00% | 154,561 |
| 2012-11-06 | 2012-11-02 | 3.739 | 34,340 | -6,868 | 0.00% | 128,401 |
| 2012-11-05 | 2012-11-01 | 3.751 | 41,208 | +6,868 | 0.00% | 154,561 |
| 2012-10-19 | 2012-10-17 | 3.588 | 34,340 | -17,170 | 0.00% | 123,201 |
| 2012-10-15 | 2012-10-11 | 3.425 | 51,510 | -17,170 | 0.00% | 176,401 |
| 2012-09-20 | 2012-09-18 | 3.518 | 68,680 | +17,170 | 0.00% | 241,601 |
| 2012-09-18 | 2012-09-14 | 3.599 | 51,510 | +17,170 | 0.00% | 185,401 |
| 2012-08-27 | 2012-08-23 | 3.238 | 34,340 | -6,868 | 0.00% | 111,201 |
| 2012-06-06 | 2012-06-04 | 3.296 | 41,208 | +10,302 | 0.00% | 135,841 |
| 2012-05-31 | 2012-05-29 | 3.590 | 30,906 | +125 | 0.00% | 110,968 |
| 2012-05-15 | 2012-05-11 | 3.637 | 30,781 | +3,420 | 0.00% | 111,959 |
| 2012-05-14 | 2012-05-10 | 3.707 | 27,361 | +3,420 | 0.00% | 101,440 |
| 2012-04-17 | 2012-04-13 | 4.175 | 23,941 | -6,840 | 0.00% | 99,960 |
| 2012-04-13 | 2012-04-11 | 4.035 | 30,781 | +6,840 | 0.00% | 124,199 |
| 2012-03-22 | 2012-03-20 | 4.339 | 23,941 | +3,420 | 0.00% | 103,880 |
| 2012-03-15 | 2012-03-13 | 4.690 | 20,521 | +3,420 | 0.00% | 96,241 |
| 2012-02-29 | 2012-02-27 | 4.468 | 17,101 | -10,260 | 0.00% | 76,401 |
| 2012-02-21 | 2012-02-17 | 4.912 | 27,361 | +10,260 | 0.00% | 134,399 |
| 2012-02-06 | 2012-02-02 | 4.362 | 17,101 | +6,841 | 0.00% | 74,601 |
| 2012-01-30 | 2012-01-26 | 4.245 | 10,260 | -3,421 | 0.00% | 43,558 |
| 2012-01-26 | 2012-01-19 | 4.128 | 13,681 | -13,680 | 0.00% | 56,482 |
| 2012-01-19 | 2012-01-17 | 3.965 | 27,361 | +10,260 | 0.00% | 108,479 |
| 2012-01-10 | 2012-01-06 | 3.509 | 17,101 | +3,420 | 0.00% | 60,001 |
| 2011-12-19 | 2011-12-15 | 3.719 | 13,681 | +3,421 | 0.00% | 50,882 |
| 2011-09-30 | 2011-09-27 | 2.702 | 10,260 | -17,101 | 0.00% | 27,719 |
| 2011-09-28 | 2011-09-26 | 2.409 | 27,361 | +17,101 | 0.00% | 65,920 |
| 2011-05-31 | 2011-05-27 | 6.140 | 10,260 | -6,841 | 0.00% | 62,997 |
| 2011-05-18 | 2011-05-16 | 5.602 | 17,101 | -6,840 | 0.00% | 95,802 |
| 2011-05-17 | 2011-05-13 | 5.684 | 23,941 | -10,260 | 0.00% | 136,080 |
| 2011-05-16 | 2011-05-12 | 5.532 | 34,201 | -6,841 | 0.00% | 189,198 |
| 2011-05-12 | 2011-05-09 | 5.532 | 41,042 | +6,841 | 0.00% | 227,042 |
| 2011-05-11 | 2011-05-06 | 5.602 | 34,201 | -3,421 | 0.00% | 191,598 |
| 2011-05-05 | 2011-05-03 | 5.698 | 37,622 | +10,330 | 0.00% | 214,388 |
| 2011-05-04 | 2011-04-29 | 5.675 | 27,292 | -23,880 | 0.00% | 154,883 |
| 2011-05-03 | 2011-04-28 | 5.569 | 51,172 | -10,234 | 0.00% | 285,002 |
| 2011-04-28 | 2011-04-26 | 5.734 | 61,406 | -27,291 | 0.00% | 352,081 |
| 2011-04-27 | 2011-04-21 | 5.558 | 88,697 | +51,171 | 0.01% | 492,958 |
| 2011-04-26 | 2011-04-20 | 5.405 | 37,526 | -13,646 | 0.00% | 202,841 |
| 2011-04-21 | 2011-04-19 | 5.452 | 51,172 | +30,703 | 0.00% | 279,002 |
| 2011-04-07 | 2011-04-04 | 4.960 | 20,469 | -17,057 | 0.00% | 101,522 |
| 2011-03-24 | 2011-03-22 | 4.678 | 37,526 | +10,234 | 0.00% | 175,561 |
| 2011-03-02 | 2011-02-28 | 5.100 | 27,292 | -10,234 | 0.00% | 139,203 |
| 2011-02-10 | 2011-02-08 | 4.690 | 37,526 | -6,823 | 0.00% | 176,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 44,349 | -27,291 | 0.00% | 208,521 |
| 2011-01-20 | 2011-01-18 | 4.385 | 71,640 | +10,234 | 0.00% | 314,159 |
| 2010-12-20 | 2010-12-16 | 4.256 | 61,406 | +17,057 | 0.00% | 261,360 |
| 2010-12-09 | 2010-12-07 | 4.620 | 44,349 | -17,057 | 0.00% | 204,881 |
| 2010-11-24 | 2010-11-22 | 4.538 | 61,406 | +30,703 | 0.00% | 278,641 |
| 2010-11-23 | 2010-11-19 | 4.678 | 30,703 | -6,823 | 0.00% | 143,640 |
| 2010-11-22 | 2010-11-18 | 4.667 | 37,526 | +6,823 | 0.00% | 175,121 |
| 2010-11-18 | 2010-11-16 | 4.760 | 30,703 | +6,823 | 0.00% | 146,160 |
| 2010-11-15 | 2010-11-11 | 4.901 | 23,880 | +10,234 | 0.00% | 117,040 |
| 2010-10-26 | 2010-10-22 | 4.948 | 13,646 | -10,234 | 0.00% | 67,521 |
| 2010-10-25 | 2010-10-21 | 5.018 | 23,880 | +3,411 | 0.00% | 119,840 |
| 2010-10-20 | 2010-10-18 | 4.643 | 20,469 | -3,411 | 0.00% | 95,042 |
| 2010-10-19 | 2010-10-15 | 4.503 | 23,880 | +10,234 | 0.00% | 107,520 |
| 2010-10-08 | 2010-10-06 | 4.596 | 13,646 | -92,109 | 0.00% | 62,721 |
| 2010-09-02 | 2010-08-31 | 4.139 | 105,755 | -6,822 | 0.01% | 437,722 |
| 2010-08-30 | 2010-08-26 | 3.975 | 112,577 | +6,822 | 0.01% | 447,478 |
| 2010-08-24 | 2010-08-20 | 4.174 | 105,755 | +17,058 | 0.01% | 441,442 |
| 2010-08-23 | 2010-08-19 | 4.280 | 88,697 | +75,051 | 0.01% | 379,598 |
| 2010-08-20 | 2010-08-18 | 3.905 | 13,646 | -17,057 | 0.00% | 53,281 |
| 2010-08-17 | 2010-08-13 | 3.553 | 30,703 | -85,286 | 0.00% | 109,080 |
| 2010-08-13 | 2010-08-11 | 3.471 | 115,989 | +85,286 | 0.01% | 402,560 |
| 2010-08-10 | 2010-08-06 | 3.717 | 30,703 | -3,411 | 0.00% | 114,120 |
| 2010-08-03 | 2010-07-30 | 3.729 | 34,114 | -3,412 | 0.00% | 127,199 |
| 2010-07-06 | 2010-07-02 | 2.814 | 37,526 | -3,411 | 0.00% | 105,601 |
| 2010-06-07 | 2010-06-03 | 2.884 | 40,937 | -27,292 | 0.00% | 118,079 |
| 2010-06-03 | 2010-06-01 | 2.849 | 68,229 | +27,292 | 0.00% | 194,401 |
| 2010-05-11 | 2010-05-07 | 3.447 | 40,937 | -17,057 | 0.00% | 141,119 |
| 2010-05-07 | 2010-05-05 | 3.541 | 57,994 | +17,057 | 0.00% | 205,358 |
| 2010-05-05 | 2010-05-03 | 3.928 | 40,937 | -17,057 | 0.00% | 160,799 |
| 2010-05-03 | 2010-04-29 | 3.869 | 57,994 | +17,057 | 0.00% | 224,398 |
| 2010-04-29 | 2010-04-27 | 4.104 | 40,937 | +6,823 | 0.00% | 167,999 |
| 2010-04-14 | 2010-04-12 | 4.503 | 34,114 | +10,234 | 0.00% | 153,598 |
| 2010-04-13 | 2010-04-09 | 4.643 | 23,880 | +17,057 | 0.00% | 110,880 |
| 2010-04-09 | 2010-04-07 | 4.655 | 6,823 | -10,234 | 0.00% | 31,761 |
| 2010-03-30 | 2010-03-26 | 4.444 | 17,057 | +10,234 | 0.00% | 75,799 |
| 2010-03-22 | 2010-03-18 | 4.538 | 6,823 | +3,412 | 0.00% | 30,961 |
| 2010-02-11 | 2010-02-09 | 4.010 | 3,411 | -68,229 | 0.00% | 13,678 |
| 2010-02-09 | 2010-02-05 | 4.256 | 71,640 | +3,411 | 0.01% | 304,919 |
| 2010-01-18 | 2010-01-14 | 4.280 | 68,229 | +68,229 | 0.00% | 292,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 0 | -10,234 | ||
| 2010-01-13 | 2010-01-11 | 4.256 | 10,234 | -6,823 | 0.00% | 43,559 |
| 2009-12-14 | 2009-12-10 | 3.787 | 17,057 | +10,234 | 0.00% | 64,599 |
| 2009-11-27 | 2009-11-25 | 3.951 | 6,823 | -10,234 | 0.00% | 26,960 |
| 2009-11-25 | 2009-11-23 | 3.869 | 17,057 | +6,823 | 0.00% | 65,999 |
| 2009-11-24 | 2009-11-20 | 3.963 | 10,234 | -6,823 | 0.00% | 40,559 |
| 2009-11-20 | 2009-11-18 | 3.881 | 17,057 | +6,823 | 0.00% | 66,199 |
| 2009-11-13 | 2009-11-11 | 3.811 | 10,234 | +10,234 | 0.00% | 38,999 |
| 2009-11-10 | 2009-11-06 | 3.623 | 0 | -17,057 | ||
| 2009-11-09 | 2009-11-05 | 3.623 | 17,057 | -3,412 | 0.00% | 61,799 |
| 2009-11-02 | 2009-10-29 | 2.943 | 20,469 | -6,823 | 0.00% | 60,241 |
| 2009-10-30 | 2009-10-28 | 3.025 | 27,292 | +6,823 | 0.00% | 82,562 |
| 2009-10-16 | 2009-10-14 | 3.072 | 20,469 | -6,823 | 0.00% | 62,881 |
| 2009-09-24 | 2009-09-22 | 3.166 | 27,292 | +17,058 | 0.00% | 86,402 |
| 2009-09-10 | 2009-09-08 | 3.189 | 10,234 | -10,235 | 0.00% | 32,639 |
| 2009-09-09 | 2009-09-07 | 3.166 | 20,469 | +13,646 | 0.00% | 64,801 |
| 2009-09-07 | 2009-09-03 | 3.072 | 6,823 | +6,823 | 0.00% | 20,960 |
| 2009-08-28 | 2009-08-26 | 3.342 | 0 | -37,526 | ||
| 2009-08-27 | 2009-08-25 | 3.283 | 37,526 | +37,526 | 0.00% | 123,201 |
| 2009-08-25 | 2009-08-21 | 3.107 | 0 | -3,411 | ||
| 2009-08-17 | 2009-08-13 | 3.236 | 3,411 | -17,058 | 0.00% | 11,039 |
| 2009-08-12 | 2009-08-10 | 3.154 | 20,469 | +17,058 | 0.00% | 64,561 |
| 2009-07-29 | 2009-07-27 | 2.896 | 3,411 | +3,411 | 0.00% | 9,879 |
| 2009-07-24 | 2009-07-22 | 2.814 | 0 | -34,114 | ||
| 2009-07-22 | 2009-07-20 | 2.779 | 34,114 | +34,114 | 0.00% | 94,799 |
| 2009-06-15 | 2009-06-11 | 2.298 | 0 | -10,234 | ||
| 2009-06-05 | 2009-06-03 | 2.345 | 10,234 | -17,058 | 0.00% | 23,999 |
| 2009-05-15 | 2009-05-13 | 2.193 | 27,292 | -10,234 | 0.00% | 59,841 |
| 2009-05-13 | 2009-05-11 | 1.864 | 37,526 | -13,646 | 0.00% | 69,960 |
| 2009-05-11 | 2009-05-07 | 1.771 | 51,172 | +13,646 | 0.00% | 90,601 |
| 2009-05-05 | 2009-04-30 | 1.829 | 37,526 | -64,817 | 0.00% | 68,640 |
| 2009-04-30 | 2009-04-28 | 1.688 | 102,343 | +13,646 | 0.01% | 172,800 |
| 2009-04-27 | 2009-04-23 | 1.841 | 88,697 | -13,646 | 0.01% | 163,279 |
| 2009-04-15 | 2009-04-09 | 1.454 | 102,343 | -27,292 | 0.01% | 148,800 |
| 2009-03-27 | 2009-03-25 | 1.278 | 129,635 | -3,411 | 0.01% | 165,680 |
| 2009-03-20 | 2009-03-18 | 1.102 | 133,046 | +30,703 | 0.01% | 146,640 |
| 2009-03-02 | 2009-02-26 | 1.466 | 102,343 | -27,292 | 0.01% | 150,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 129,635 | +27,292 | 0.01% | 190,001 |
| 2009-01-02 | 2008-12-29 | 1.149 | 102,343 | -17,057 | 0.01% | 117,600 |
| 2008-12-29 | 2008-12-22 | 1.020 | 119,400 | -17,058 | 0.01% | 121,800 |
| 2008-12-23 | 2008-12-19 | 1.090 | 136,458 | +17,058 | 0.01% | 148,801 |
| 2008-12-08 | 2008-12-04 | 0.739 | 119,400 | -10,235 | 0.01% | 88,200 |
| 2008-12-05 | 2008-12-03 | 0.750 | 129,635 | +10,235 | 0.01% | 97,280 |
| 2008-11-12 | 2008-11-10 | 0.832 | 119,400 | -17,058 | 0.01% | 99,400 |
| 2008-11-04 | 2008-10-31 | 0.610 | 136,458 | +17,058 | 0.01% | 83,200 |
| 2008-09-24 | 2008-09-22 | 1.067 | 119,400 | +20,468 | 0.01% | 127,400 |
| 2008-07-29 | 2008-07-25 | 1.806 | 98,932 | -17,057 | 0.01% | 178,641 |
| 2008-07-21 | 2008-07-17 | 1.853 | 115,989 | +17,057 | 0.01% | 214,880 |
| 2008-07-03 | 2008-06-30 | 1.536 | 98,932 | -17,057 | 0.01% | 151,960 |
| 2008-07-02 | 2008-06-27 | 1.583 | 115,989 | +47,760 | 0.01% | 183,600 |
| 2008-06-27 | 2008-06-25 | 1.677 | 68,229 | +17,057 | 0.00% | 114,400 |
| 2008-06-26 | 2008-06-24 | 1.876 | 51,172 | +3,412 | 0.00% | 96,001 |
| 2008-06-25 | 2008-06-23 | 1.782 | 47,760 | -68,229 | 0.00% | 85,120 |
| 2008-06-24 | 2008-06-20 | 1.630 | 115,989 | +13,646 | 0.01% | 189,040 |
| 2008-06-20 | 2008-06-18 | 1.583 | 102,343 | -27,292 | 0.01% | 162,000 |
| 2008-06-19 | 2008-06-17 | 1.524 | 129,635 | +3,412 | 0.01% | 197,601 |
| 2008-06-18 | 2008-06-16 | 1.466 | 126,223 | +23,880 | 0.01% | 185,000 |
| 2008-06-13 | 2008-06-11 | 1.454 | 102,343 | +20,468 | 0.01% | 148,800 |
| 2008-06-11 | 2008-06-06 | 1.501 | 81,875 | +23,881 | 0.01% | 122,881 |
| 2008-06-10 | 2008-06-05 | 1.477 | 57,994 | -40,938 | 0.00% | 85,679 |
| 2008-06-05 | 2008-06-03 | 1.395 | 98,932 | +23,880 | 0.01% | 138,040 |
| 2008-06-04 | 2008-06-02 | 1.419 | 75,052 | -13,645 | 0.01% | 106,481 |
| 2008-06-03 | 2008-05-30 | 1.419 | 88,697 | +10,234 | 0.01% | 125,839 |
| 2008-06-02 | 2008-05-29 | 1.395 | 78,463 | +10,234 | 0.01% | 109,480 |
| 2008-05-20 | 2008-05-16 | 1.407 | 68,229 | -10,234 | 0.00% | 96,000 |
| 2008-05-15 | 2008-05-13 | 1.454 | 78,463 | +10,234 | 0.01% | 114,080 |
| 2008-05-09 | 2008-05-07 | 1.384 | 68,229 | +10,235 | 0.00% | 94,400 |
| 2008-05-08 | 2008-05-06 | 1.466 | 57,994 | -10,235 | 0.00% | 84,999 |
| 2008-04-30 | 2008-04-28 | 1.372 | 68,229 | -10,234 | 0.00% | 93,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 78,463 | +10,234 | 0.01% | 113,160 |
| 2008-04-16 | 2008-04-14 | 1.278 | 68,229 | +20,469 | 0.00% | 87,200 |
| 2008-03-27 | 2008-03-25 | 1.982 | 47,760 | -10,234 | 0.00% | 94,640 |
| 2008-03-26 | 2008-03-20 | 1.841 | 57,994 | +10,234 | 0.00% | 106,759 |
| 2008-02-22 | 2008-02-20 | 2.310 | 47,760 | -34,115 | 0.00% | 110,320 |
| 2008-02-21 | 2008-02-19 | 2.263 | 81,875 | +34,115 | 0.01% | 185,281 |
| 2008-02-01 | 2008-01-30 | 2.064 | 47,760 | -10,234 | 0.00% | 98,560 |
| 2008-01-29 | 2008-01-25 | 2.111 | 57,994 | -10,235 | 0.00% | 122,399 |
| 2008-01-25 | 2008-01-23 | 1.923 | 68,229 | +10,235 | 0.00% | 131,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 57,994 | +10,234 | 0.00% | 127,159 |
| 2008-01-14 | 2008-01-10 | 2.462 | 47,760 | +6,823 | 0.00% | 117,600 |
| 2008-01-04 | 2008-01-02 | 2.650 | 40,937 | -20,469 | 0.00% | 108,479 |
| 2007-12-17 | 2007-12-13 | 2.169 | 61,406 | +10,234 | 0.00% | 133,200 |
| 2007-12-12 | 2007-12-10 | 2.333 | 51,172 | +10,235 | 0.00% | 119,401 |
| 2007-12-05 | 2007-12-03 | 2.439 | 40,937 | -10,235 | 0.00% | 99,839 |
| 2007-11-28 | 2007-11-26 | 2.251 | 51,172 | +3,412 | 0.00% | 115,201 |
| 2007-11-23 | 2007-11-21 | 2.369 | 47,760 | +3,411 | 0.00% | 113,120 |
| 2007-11-22 | 2007-11-20 | 2.662 | 44,349 | +17,057 | 0.00% | 118,041 |
| 2007-11-20 | 2007-11-16 | 2.744 | 27,292 | -10,234 | 0.00% | 74,881 |
| 2007-11-14 | 2007-11-12 | 2.486 | 37,526 | +10,234 | 0.00% | 93,280 |
| 2007-11-13 | 2007-11-09 | 2.779 | 27,292 | +10,235 | 0.00% | 75,841 |
| 2007-11-12 | 2007-11-08 | 2.978 | 17,057 | +10,234 | 0.00% | 50,799 |
| 2007-11-09 | 2007-11-07 | 2.673 | 6,823 | -20,469 | 0.00% | 18,240 |
| 2007-11-08 | 2007-11-06 | 2.509 | 27,292 | +10,235 | 0.00% | 68,481 |
| 2007-11-06 | 2007-11-02 | 2.439 | 17,057 | +10,234 | 0.00% | 41,600 |
| 2007-11-05 | 2007-11-01 | 2.626 | 6,823 | -3,411 | 0.00% | 17,920 |
| 2007-11-02 | 2007-10-31 | 2.580 | 10,234 | -3,412 | 0.00% | 26,399 |
| 2007-10-30 | 2007-10-26 | 2.462 | 13,646 | -47,760 | 0.00% | 33,601 |
| 2007-10-26 | 2007-10-24 | 2.357 | 61,406 | +40,937 | 0.00% | 144,720 |
| 2007-10-25 | 2007-10-23 | 2.415 | 20,469 | -30,703 | 0.00% | 49,441 |
| 2007-10-24 | 2007-10-22 | 2.486 | 51,172 | -10,234 | 0.00% | 127,201 |
| 2007-10-18 | 2007-10-16 | 2.333 | 61,406 | -17,057 | 0.00% | 143,280 |
| 2007-10-17 | 2007-10-15 | 2.181 | 78,463 | +17,057 | 0.01% | 171,120 |
| 2007-10-12 | 2007-10-10 | 2.087 | 61,406 | +34,114 | 0.00% | 128,160 |
| 2007-09-21 | 2007-09-19 | 1.911 | 27,292 | -10,234 | 0.00% | 52,161 |
| 2007-09-19 | 2007-09-17 | 1.923 | 37,526 | +17,057 | 0.00% | 72,160 |
| 2007-09-14 | 2007-09-12 | 1.923 | 20,469 | -17,057 | 0.00% | 39,361 |
| 2007-09-13 | 2007-09-11 | 1.899 | 37,526 | -30,703 | 0.00% | 71,280 |
| 2007-09-11 | 2007-09-07 | 1.923 | 68,229 | -17,057 | 0.00% | 131,200 |
| 2007-09-10 | 2007-09-06 | 2.017 | 85,286 | +17,057 | 0.01% | 172,000 |
| 2007-09-07 | 2007-09-05 | 1.946 | 68,229 | -27,291 | 0.00% | 132,800 |
| 2007-09-06 | 2007-09-04 | 2.040 | 95,520 | +6,823 | 0.01% | 194,879 |
| 2007-09-05 | 2007-09-03 | 1.982 | 88,697 | -23,880 | 0.01% | 175,759 |
| 2007-09-03 | 2007-08-30 | 1.712 | 112,577 | -10,235 | 0.01% | 192,719 |
| 2007-08-30 | 2007-08-28 | 1.630 | 122,812 | +10,235 | 0.01% | 200,160 |
| 2007-08-29 | 2007-08-27 | 1.771 | 112,577 | +13,645 | 0.01% | 199,319 |
| 2007-08-27 | 2007-08-23 | 1.548 | 98,932 | +10,235 | 0.01% | 153,120 |
| 2007-08-24 | 2007-08-22 | 1.536 | 88,697 | +17,057 | 0.01% | 136,239 |
| 2007-08-21 | 2007-08-17 | 1.384 | 71,640 | +20,468 | 0.01% | 99,120 |
| 2007-08-20 | 2007-08-16 | 1.348 | 51,172 | +13,646 | 0.00% | 69,001 |
| 2007-08-17 | 2007-08-15 | 1.419 | 37,526 | +10,234 | 0.00% | 53,240 |
| 2007-07-03 | 2007-06-28 | 2.474 | 27,292 | -27,291 | 0.00% | 67,521 |
| 2007-06-26 | 2007-06-22 | 2.169 | 54,583 | 0.00% | 118,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy