History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 47,401,108 | +0 | 0.76% | 209,038,886 |
| 2025-10-13 | 2025-10-09 | 4.400 | 47,401,108 | +0 | 0.76% | 208,564,875 |
| 2025-10-10 | 2025-10-08 | 4.440 | 47,401,108 | -1,614 | 0.76% | 210,460,920 |
| 2025-10-09 | 2025-10-06 | 4.370 | 47,402,722 | +44,727 | 0.76% | 207,149,895 |
| 2025-10-08 | 2025-10-03 | 4.320 | 47,357,995 | -92,691 | 0.76% | 204,586,538 |
| 2025-10-06 | 2025-10-02 | 4.300 | 47,450,686 | +471,411 | 0.76% | 204,037,950 |
| 2025-10-03 | 2025-09-30 | 4.360 | 46,979,275 | -601,487 | 0.76% | 204,829,639 |
| 2025-10-02 | 2025-09-29 | 4.150 | 47,580,762 | +237,799 | 0.77% | 197,460,162 |
| 2025-09-30 | 2025-09-26 | 4.100 | 47,342,963 | -79,166 | 0.76% | 194,106,148 |
| 2025-09-29 | 2025-09-25 | 4.040 | 47,422,129 | +220,000 | 0.76% | 191,585,401 |
| 2025-09-26 | 2025-09-24 | 4.090 | 47,202,129 | -481,882 | 0.76% | 193,056,708 |
| 2025-09-25 | 2025-09-23 | 4.020 | 47,684,011 | +1,460,784 | 0.77% | 191,689,724 |
| 2025-09-24 | 2025-09-22 | 4.100 | 46,223,227 | -244,000 | 0.74% | 189,515,231 |
| 2025-09-23 | 2025-09-19 | 4.110 | 46,467,227 | -245,000 | 0.75% | 190,980,303 |
| 2025-09-22 | 2025-09-18 | 3.950 | 46,712,227 | -71,000 | 0.75% | 184,513,297 |
| 2025-09-19 | 2025-09-17 | 3.980 | 46,783,227 | -1,293,000 | 0.75% | 186,197,243 |
| 2025-09-18 | 2025-09-16 | 3.940 | 48,076,227 | +1,402,040 | 0.77% | 189,420,334 |
| 2025-09-17 | 2025-09-15 | 3.950 | 46,674,187 | -2,458,874 | 0.75% | 184,363,039 |
| 2025-09-16 | 2025-09-12 | 4.010 | 49,133,061 | +247,772 | 0.79% | 197,023,575 |
| 2025-09-15 | 2025-09-11 | 4.030 | 48,885,289 | +2,234,849 | 0.79% | 197,007,715 |
| 2025-09-12 | 2025-09-10 | 3.980 | 46,650,440 | +1,434,373 | 0.75% | 185,668,751 |
| 2025-09-11 | 2025-09-09 | 3.970 | 45,216,067 | -265,583 | 0.73% | 179,507,786 |
| 2025-09-10 | 2025-09-08 | 4.050 | 45,481,650 | +1,422,300 | 0.73% | 184,200,682 |
| 2025-09-09 | 2025-09-05 | 4.080 | 44,059,350 | +159,802 | 0.71% | 179,762,148 |
| 2025-09-08 | 2025-09-04 | 4.050 | 43,899,548 | +1,998,503 | 0.71% | 177,793,169 |
| 2025-09-05 | 2025-09-03 | 4.180 | 41,901,045 | -270,905 | 0.67% | 175,146,368 |
| 2025-09-04 | 2025-09-02 | 4.360 | 42,171,950 | -306,687 | 0.68% | 183,869,702 |
| 2025-09-03 | 2025-09-01 | 4.360 | 42,478,637 | -639,273 | 0.68% | 185,206,857 |
| 2025-09-02 | 2025-08-29 | 4.420 | 43,117,910 | -1,555,000 | 0.69% | 190,581,162 |
| 2025-09-01 | 2025-08-28 | 4.540 | 44,672,910 | +2,907,000 | 0.72% | 202,815,011 |
| 2025-08-29 | 2025-08-27 | 4.510 | 41,765,910 | -239,396 | 0.67% | 188,364,254 |
| 2025-08-28 | 2025-08-26 | 4.720 | 42,005,306 | +262,730 | 0.68% | 198,265,044 |
| 2025-08-27 | 2025-08-25 | 4.810 | 41,742,576 | -1,652,730 | 0.67% | 200,781,791 |
| 2025-08-26 | 2025-08-22 | 4.700 | 43,395,306 | -668,000 | 0.70% | 203,957,938 |
| 2025-08-25 | 2025-08-21 | 4.520 | 44,063,306 | -413,800 | 0.71% | 199,166,143 |
| 2025-08-22 | 2025-08-20 | 4.500 | 44,477,106 | -48,396 | 0.72% | 200,146,977 |
| 2025-08-21 | 2025-08-19 | 4.450 | 44,525,502 | -8,651,604 | 0.72% | 198,138,484 |
| 2025-08-20 | 2025-08-18 | 4.820 | 53,177,106 | -555,019 | 0.86% | 256,313,651 |
| 2025-08-19 | 2025-08-15 | 4.740 | 53,732,125 | -2,100 | 0.87% | 254,690,272 |
| 2025-08-18 | 2025-08-14 | 4.670 | 53,734,225 | +12,100 | 0.87% | 250,938,831 |
| 2025-08-15 | 2025-08-13 | 4.760 | 53,722,125 | -11,710 | 0.86% | 255,717,315 |
| 2025-08-14 | 2025-08-12 | 4.690 | 53,733,835 | -270,242 | 0.87% | 252,011,686 |
| 2025-08-13 | 2025-08-11 | 4.720 | 54,004,077 | -281,758 | 0.87% | 254,899,243 |
| 2025-08-12 | 2025-08-08 | 4.720 | 54,285,835 | +200,000 | 0.87% | 256,229,141 |
| 2025-08-11 | 2025-08-07 | 4.760 | 54,085,835 | +300,000 | 0.87% | 257,448,575 |
| 2025-08-08 | 2025-08-06 | 4.860 | 53,785,835 | -21,270 | 0.87% | 261,399,158 |
| 2025-08-07 | 2025-08-05 | 4.850 | 53,807,105 | -512,593 | 0.87% | 260,964,459 |
| 2025-08-06 | 2025-08-04 | 4.840 | 54,319,698 | +17,907 | 0.87% | 262,907,338 |
| 2025-08-05 | 2025-08-01 | 4.540 | 54,301,791 | +807,701 | 0.87% | 246,530,131 |
| 2025-08-04 | 2025-07-31 | 4.640 | 53,494,090 | +15,554 | 0.86% | 248,212,578 |
| 2025-08-01 | 2025-07-30 | 4.770 | 53,478,536 | -288,034 | 0.86% | 255,092,617 |
| 2025-07-31 | 2025-07-29 | 4.930 | 53,766,570 | +78,167 | 0.87% | 265,069,190 |
| 2025-07-30 | 2025-07-28 | 4.710 | 53,688,403 | +1,603 | 0.86% | 252,872,378 |
| 2025-07-29 | 2025-07-25 | 4.730 | 53,686,800 | -1,632,573 | 0.86% | 253,938,564 |
| 2025-07-28 | 2025-07-24 | 4.790 | 55,319,373 | -3,621,000 | 0.89% | 264,979,797 |
| 2025-07-25 | 2025-07-23 | 4.650 | 58,940,373 | -713,253 | 0.95% | 274,072,734 |
| 2025-07-24 | 2025-07-22 | 4.650 | 59,653,626 | +113,099 | 0.96% | 277,389,361 |
| 2025-07-23 | 2025-07-21 | 4.650 | 59,540,527 | +506,474 | 0.96% | 276,863,451 |
| 2025-07-22 | 2025-07-18 | 4.550 | 59,034,053 | -79,000 | 0.95% | 268,604,941 |
| 2025-07-21 | 2025-07-17 | 4.530 | 59,113,053 | +149,000 | 0.95% | 267,782,130 |
| 2025-07-18 | 2025-07-16 | 4.350 | 58,964,053 | -5,710 | 0.95% | 256,493,631 |
| 2025-07-17 | 2025-07-15 | 4.400 | 58,969,763 | +112,070 | 0.95% | 259,466,957 |
| 2025-07-16 | 2025-07-14 | 4.440 | 58,857,693 | -122,394 | 0.95% | 261,328,157 |
| 2025-07-15 | 2025-07-11 | 4.420 | 58,980,087 | +127,406 | 0.95% | 260,691,985 |
| 2025-07-14 | 2025-07-10 | 4.420 | 58,852,681 | -515 | 0.95% | 260,128,850 |
| 2025-07-11 | 2025-07-09 | 4.410 | 58,853,196 | -3,522,721 | 0.95% | 259,542,594 |
| 2025-07-10 | 2025-07-08 | 4.310 | 62,375,917 | +82,146 | 1.00% | 268,840,202 |
| 2025-07-09 | 2025-07-07 | 4.290 | 62,293,771 | -2,277,000 | 1.00% | 267,240,278 |
| 2025-07-08 | 2025-07-04 | 4.260 | 64,570,771 | +733,382 | 1.04% | 275,071,484 |
| 2025-07-07 | 2025-07-03 | 4.370 | 63,837,389 | -3,189,000 | 1.03% | 278,969,390 |
| 2025-07-04 | 2025-07-02 | 4.360 | 67,026,389 | +2,985,574 | 1.08% | 292,235,056 |
| 2025-07-03 | 2025-06-30 | 4.430 | 64,040,815 | +270,005 | 1.03% | 283,700,810 |
| 2025-07-02 | 2025-06-27 | 4.260 | 63,770,810 | -37,996 | 1.03% | 271,663,651 |
| 2025-06-30 | 2025-06-26 | 4.240 | 63,808,806 | +52,096 | 1.03% | 270,549,337 |
| 2025-06-27 | 2025-06-25 | 4.170 | 63,756,710 | -43,574 | 1.03% | 265,865,481 |
| 2025-06-26 | 2025-06-24 | 4.040 | 63,800,284 | +43,574 | 1.03% | 257,753,147 |
| 2025-06-25 | 2025-06-23 | 4.060 | 63,756,710 | -41,406 | 1.03% | 258,852,243 |
| 2025-06-24 | 2025-06-20 | 4.000 | 63,798,116 | -1,305,315 | 1.03% | 255,192,464 |
| 2025-06-23 | 2025-06-19 | 4.030 | 65,103,431 | +412,000 | 1.05% | 262,366,827 |
| 2025-06-20 | 2025-06-18 | 4.170 | 64,691,431 | +968,011 | 1.04% | 269,763,267 |
| 2025-06-19 | 2025-06-17 | 4.170 | 63,723,420 | -300,512 | 1.03% | 265,726,661 |
| 2025-06-18 | 2025-06-16 | 4.220 | 64,023,932 | -18,000 | 1.03% | 270,180,993 |
| 2025-06-17 | 2025-06-13 | 4.240 | 64,041,932 | -1,876,965 | 1.03% | 271,537,792 |
| 2025-06-16 | 2025-06-12 | 4.030 | 65,918,897 | +61,937 | 1.06% | 265,653,155 |
| 2025-06-13 | 2025-06-11 | 4.030 | 65,856,960 | +47,540 | 1.06% | 265,403,549 |
| 2025-06-12 | 2025-06-10 | 4.030 | 65,809,420 | +5,000 | 1.06% | 265,211,963 |
| 2025-06-11 | 2025-06-09 | 4.120 | 65,804,420 | +1,416,382 | 1.06% | 271,114,210 |
| 2025-06-10 | 2025-06-06 | 4.010 | 64,388,038 | +3,308,004 | 1.04% | 258,196,032 |
| 2025-06-09 | 2025-06-05 | 4.000 | 61,080,034 | +19,616 | 0.98% | 244,320,136 |
| 2025-06-06 | 2025-06-04 | 4.030 | 61,060,418 | +3,139,290 | 0.98% | 246,073,485 |
| 2025-06-05 | 2025-06-03 | 3.970 | 57,921,128 | +2,570,683 | 0.93% | 229,946,878 |
| 2025-06-04 | 2025-06-02 | 3.950 | 55,350,445 | +1,936,389 | 0.89% | 218,634,258 |
| 2025-06-03 | 2025-05-30 | 3.950 | 53,414,056 | +30,002 | 0.86% | 210,985,521 |
| 2025-06-02 | 2025-05-29 | 3.950 | 53,384,054 | -316,000 | 0.86% | 210,867,013 |
| 2025-05-30 | 2025-05-28 | 3.850 | 53,700,054 | +406,000 | 0.86% | 206,745,208 |
| 2025-05-29 | 2025-05-27 | 3.860 | 53,294,054 | +1,685,499 | 0.86% | 205,715,048 |
| 2025-05-28 | 2025-05-26 | 3.880 | 51,608,555 | -453,750 | 0.83% | 200,241,193 |
| 2025-05-27 | 2025-05-23 | 3.850 | 52,062,305 | +3,181,317 | 0.84% | 200,439,874 |
| 2025-05-26 | 2025-05-22 | 3.850 | 48,880,988 | -2,255,200 | 0.79% | 188,191,804 |
| 2025-05-23 | 2025-05-21 | 4.030 | 51,136,188 | -1,710,000 | 0.82% | 206,071,505 |
| 2025-05-22 | 2025-05-20 | 3.968 | 52,846,188 | -242,252 | 0.85% | 209,719,475 |
| 2025-05-21 | 2025-05-19 | 4.050 | 53,088,440 | -1,301,999 | 0.87% | 215,024,784 |
| 2025-05-20 | 2025-05-16 | 4.040 | 54,390,439 | -3,817,810 | 0.90% | 219,741,978 |
| 2025-05-19 | 2025-05-15 | 4.009 | 58,208,249 | -2,002,334 | 0.96% | 233,380,181 |
| 2025-05-16 | 2025-05-14 | 4.091 | 60,210,583 | -1,868,389 | 0.99% | 246,335,041 |
| 2025-05-15 | 2025-05-13 | 4.142 | 62,078,972 | -2,637,649 | 1.02% | 257,153,778 |
| 2025-05-14 | 2025-05-12 | 4.265 | 64,716,621 | -7,688,354 | 1.07% | 276,022,992 |
| 2025-05-13 | 2025-05-09 | 3.958 | 72,404,975 | -11,517,234 | 1.19% | 286,597,728 |
| 2025-05-12 | 2025-05-08 | 4.183 | 83,922,209 | -386,663 | 1.38% | 351,069,891 |
| 2025-05-09 | 2025-05-07 | 3.938 | 84,308,872 | -4,376,232 | 1.39% | 331,991,816 |
| 2025-05-08 | 2025-05-06 | 3.703 | 88,685,104 | +124,175 | 1.46% | 328,361,794 |
| 2025-05-07 | 2025-05-02 | 3.692 | 88,560,929 | +441,643 | 1.46% | 326,996,223 |
| 2025-05-06 | 2025-04-30 | 3.641 | 88,119,286 | +1,525,215 | 1.45% | 320,859,083 |
| 2025-05-02 | 2025-04-29 | 3.611 | 86,594,071 | -231,483 | 1.43% | 312,648,416 |
| 2025-04-30 | 2025-04-28 | 3.662 | 86,825,554 | +321,769 | 1.43% | 317,924,473 |
| 2025-04-29 | 2025-04-25 | 3.672 | 86,503,785 | +434,100 | 1.42% | 317,631,035 |
| 2025-04-28 | 2025-04-24 | 3.692 | 86,069,685 | +518,886 | 1.42% | 317,797,726 |
| 2025-04-25 | 2025-04-23 | 3.703 | 85,550,799 | -1,299,706 | 1.41% | 316,756,847 |
| 2025-04-24 | 2025-04-22 | 3.692 | 86,850,505 | +178,919 | 1.43% | 320,680,772 |
| 2025-04-23 | 2025-04-17 | 3.621 | 86,671,586 | -326,552 | 1.43% | 313,814,767 |
| 2025-04-22 | 2025-04-16 | 3.559 | 86,998,138 | -238,489 | 1.43% | 309,658,191 |
| 2025-04-17 | 2025-04-15 | 3.590 | 87,236,627 | +1,340,640 | 1.44% | 313,183,845 |
| 2025-04-16 | 2025-04-14 | 3.641 | 85,895,987 | +1,174,227 | 1.41% | 312,763,628 |
| 2025-04-15 | 2025-04-11 | 3.600 | 84,721,760 | -2,109,582 | 1.40% | 305,021,887 |
| 2025-04-14 | 2025-04-10 | 3.518 | 86,831,342 | +3,004,949 | 1.43% | 305,512,037 |
| 2025-04-11 | 2025-04-09 | 3.447 | 83,826,393 | -3,269,238 | 1.38% | 288,937,593 |
| 2025-04-10 | 2025-04-08 | 3.191 | 87,095,631 | -8,488,723 | 1.43% | 277,935,700 |
| 2025-04-09 | 2025-04-07 | 3.109 | 95,584,354 | -18,667,716 | 1.57% | 297,203,393 |
| 2025-04-08 | 2025-04-03 | 3.672 | 114,252,070 | -12,565,373 | 1.88% | 419,519,252 |
| 2025-04-07 | 2025-04-02 | 3.784 | 126,817,443 | +62,214,915 | 2.09% | 479,925,788 |
| 2025-04-03 | 2025-04-01 | 4.061 | 64,602,528 | -44,974 | 1.06% | 262,321,200 |
| 2025-04-02 | 2025-03-31 | 3.989 | 64,647,502 | +13,650,461 | 1.06% | 257,875,288 |
| 2025-04-01 | 2025-03-28 | 4.163 | 50,997,041 | +5,986 | 0.84% | 212,291,574 |
| 2025-03-31 | 2025-03-27 | 4.183 | 50,991,055 | -9,720 | 0.84% | 213,309,735 |
| 2025-03-28 | 2025-03-26 | 4.204 | 51,000,775 | +6,787 | 0.84% | 214,393,674 |
| 2025-03-27 | 2025-03-25 | 4.132 | 50,993,988 | +9,042 | 0.84% | 210,714,156 |
| 2025-03-26 | 2025-03-24 | 4.194 | 50,984,946 | +7,477 | 0.84% | 213,805,656 |
| 2025-03-25 | 2025-03-21 | 4.245 | 50,977,469 | -36,262 | 0.84% | 216,381,305 |
| 2025-03-24 | 2025-03-20 | 4.459 | 51,013,731 | +42,901 | 0.84% | 227,492,429 |
| 2025-03-21 | 2025-03-19 | 4.429 | 50,970,830 | +23,713 | 0.84% | 225,737,116 |
| 2025-03-20 | 2025-03-18 | 4.562 | 50,947,117 | +58,841 | 0.84% | 232,406,271 |
| 2025-03-19 | 2025-03-17 | 4.531 | 50,888,276 | +19,297 | 0.84% | 230,576,389 |
| 2025-03-18 | 2025-03-14 | 4.521 | 50,868,979 | -977 | 0.84% | 229,968,663 |
| 2025-03-17 | 2025-03-13 | 4.490 | 50,869,956 | -8,108 | 0.84% | 228,412,177 |
| 2025-03-14 | 2025-03-12 | 4.521 | 50,878,064 | +59,293 | 0.84% | 230,009,735 |
| 2025-03-13 | 2025-03-11 | 4.592 | 50,818,771 | -1,278,807 | 0.84% | 233,380,125 |
| 2025-03-12 | 2025-03-10 | 4.459 | 52,097,578 | +14,465 | 0.86% | 232,325,774 |
| 2025-03-11 | 2025-03-07 | 4.419 | 52,083,113 | +372,788 | 0.86% | 230,130,431 |
| 2025-03-10 | 2025-03-06 | 4.286 | 51,710,325 | -899,814 | 0.85% | 221,607,605 |
| 2025-03-07 | 2025-03-05 | 4.275 | 52,610,139 | +695,579 | 0.87% | 224,925,711 |
| 2025-03-06 | 2025-03-04 | 4.234 | 51,914,560 | +1,073,608 | 0.85% | 219,827,939 |
| 2025-03-05 | 2025-03-03 | 3.989 | 50,840,952 | +23,402 | 0.84% | 202,801,728 |
| 2025-03-04 | 2025-02-28 | 3.948 | 50,817,550 | +38,488 | 0.84% | 200,629,319 |
| 2025-03-03 | 2025-02-27 | 4.142 | 50,779,062 | +15,960 | 0.84% | 210,345,424 |
| 2025-02-28 | 2025-02-26 | 4.234 | 50,763,102 | -26,855 | 0.84% | 214,952,185 |
| 2025-02-27 | 2025-02-25 | 4.183 | 50,789,957 | +102,659 | 0.84% | 212,468,486 |
| 2025-02-26 | 2025-02-24 | 4.275 | 50,687,298 | -474,658 | 0.83% | 216,704,931 |
| 2025-02-25 | 2025-02-21 | 4.255 | 51,161,956 | -68,126 | 0.84% | 217,687,675 |
| 2025-02-24 | 2025-02-20 | 4.183 | 51,230,082 | -28,153 | 0.84% | 214,309,651 |
| 2025-02-21 | 2025-02-19 | 4.091 | 51,258,235 | -46,126 | 0.84% | 209,708,971 |
| 2025-02-20 | 2025-02-18 | 4.009 | 51,304,361 | +34,614 | 0.84% | 205,699,729 |
| 2025-02-19 | 2025-02-17 | 4.071 | 51,269,747 | -4,747,291 | 0.84% | 208,707,289 |
| 2025-02-18 | 2025-02-14 | 4.163 | 56,017,038 | -540,567 | 0.92% | 233,188,925 |
| 2025-02-17 | 2025-02-13 | 4.061 | 56,557,605 | +316,512 | 0.93% | 229,654,462 |
| 2025-02-14 | 2025-02-12 | 4.194 | 56,241,093 | -503,441 | 0.93% | 235,847,338 |
| 2025-02-13 | 2025-02-11 | 4.153 | 56,744,534 | +299,994 | 0.93% | 235,636,974 |
| 2025-02-12 | 2025-02-10 | 4.081 | 56,444,540 | -339,218 | 0.93% | 230,349,993 |
| 2025-02-11 | 2025-02-07 | 4.040 | 56,783,758 | +924,049 | 0.94% | 229,411,190 |
| 2025-02-10 | 2025-02-06 | 4.122 | 55,859,709 | +46,584 | 0.92% | 230,248,646 |
| 2025-02-07 | 2025-02-05 | 3.733 | 55,813,125 | -240,116 | 0.92% | 208,363,946 |
| 2025-02-06 | 2025-02-04 | 3.703 | 56,053,241 | +57,845 | 0.92% | 207,540,409 |
| 2025-02-05 | 2025-02-03 | 3.631 | 55,995,396 | +281,988 | 0.92% | 203,317,164 |
| 2025-02-04 | 2025-01-28 | 3.703 | 55,713,408 | -102,146 | 0.92% | 206,282,158 |
| 2025-02-03 | 2025-01-24 | 3.856 | 55,815,554 | +435,284 | 0.92% | 215,223,634 |
| 2025-01-27 | 2025-01-23 | 3.784 | 55,380,270 | +24,989 | 0.91% | 209,580,158 |
| 2025-01-24 | 2025-01-22 | 3.743 | 55,355,281 | +14,662 | 0.91% | 207,220,881 |
| 2025-01-22 | 2025-01-20 | 3.774 | 55,340,619 | -154,477 | 0.91% | 208,864,076 |
| 2025-01-21 | 2025-01-17 | 3.733 | 55,495,096 | +24,064 | 0.91% | 207,176,667 |
| 2025-01-20 | 2025-01-16 | 3.723 | 55,471,032 | +76,251 | 0.91% | 206,519,469 |
| 2025-01-17 | 2025-01-15 | 3.733 | 55,394,781 | -9,777 | 0.91% | 206,802,167 |
| 2025-01-16 | 2025-01-14 | 3.795 | 55,404,558 | -470,337 | 0.91% | 210,238,754 |
| 2025-01-15 | 2025-01-13 | 3.682 | 55,874,895 | -47,189 | 0.92% | 205,737,089 |
| 2025-01-14 | 2025-01-10 | 3.703 | 55,922,084 | -940,987 | 0.92% | 207,054,793 |
| 2025-01-13 | 2025-01-09 | 3.784 | 56,863,071 | +585,839 | 0.94% | 215,191,645 |
| 2025-01-10 | 2025-01-08 | 3.723 | 56,277,232 | +30,309 | 0.93% | 209,520,963 |
| 2025-01-09 | 2025-01-07 | 3.825 | 56,246,923 | +330,463 | 0.93% | 215,161,093 |
| 2025-01-08 | 2025-01-06 | 3.733 | 55,916,460 | -23,686 | 0.92% | 208,749,721 |
| 2025-01-06 | 2025-01-02 | 3.805 | 55,940,146 | -14,723 | 0.92% | 212,843,262 |
| 2025-01-03 | 2024-12-31 | 3.948 | 55,954,869 | -695,384 | 0.92% | 220,911,619 |
| 2025-01-02 | 2024-12-27 | 3.907 | 56,650,253 | +317,363 | 0.93% | 221,339,328 |
| 2024-12-30 | 2024-12-24 | 3.774 | 56,332,890 | -458,111 | 0.93% | 212,609,060 |
| 2024-12-27 | 2024-12-20 | 3.733 | 56,791,001 | -219,983 | 0.94% | 212,014,595 |
| 2024-12-23 | 2024-12-19 | 3.723 | 57,010,984 | -563,282 | 0.94% | 212,252,733 |
| 2024-12-20 | 2024-12-18 | 3.754 | 57,574,266 | +208,323 | 0.95% | 216,116,460 |
| 2024-12-19 | 2024-12-17 | 3.713 | 57,365,943 | -145,114 | 0.94% | 212,987,508 |
| 2024-12-18 | 2024-12-16 | 3.764 | 57,511,057 | +1,808 | 0.95% | 216,467,419 |
| 2024-12-17 | 2024-12-13 | 3.866 | 57,509,249 | +6,427 | 0.95% | 222,342,695 |
| 2024-12-16 | 2024-12-12 | 3.958 | 57,502,822 | +24,443 | 0.95% | 227,611,129 |
| 2024-12-13 | 2024-12-11 | 3.876 | 57,478,379 | -1,493,607 | 0.95% | 222,811,238 |
| 2024-12-12 | 2024-12-10 | 3.866 | 58,971,986 | +65,506 | 0.97% | 227,997,940 |
| 2024-12-11 | 2024-12-09 | 3.968 | 58,906,480 | +489,507 | 0.97% | 233,769,672 |
| 2024-12-10 | 2024-12-06 | 3.866 | 58,416,973 | -293,311 | 0.96% | 225,852,145 |
| 2024-12-06 | 2024-12-04 | 3.866 | 58,710,284 | -4,607 | 0.97% | 226,986,146 |
| 2024-12-05 | 2024-12-03 | 3.866 | 58,714,891 | +5,585 | 0.97% | 227,003,958 |
| 2024-12-02 | 2024-11-28 | 3.856 | 58,709,306 | +607,237 | 0.97% | 226,381,882 |
| 2024-11-29 | 2024-11-27 | 3.928 | 58,102,069 | +76,260 | 0.96% | 228,200,290 |
| 2024-11-28 | 2024-11-26 | 3.825 | 58,025,809 | +389,557 | 0.96% | 221,965,857 |
| 2024-11-27 | 2024-11-25 | 3.805 | 57,636,252 | +47,476 | 0.95% | 219,296,672 |
| 2024-11-26 | 2024-11-22 | 3.907 | 57,588,776 | -35,090 | 0.95% | 225,006,250 |
| 2024-11-25 | 2024-11-21 | 4.030 | 57,623,866 | +33,242 | 0.95% | 232,215,917 |
| 2024-11-21 | 2024-11-19 | 4.112 | 57,590,624 | -9,240 | 0.95% | 236,794,280 |
| 2024-11-20 | 2024-11-18 | 4.091 | 57,599,864 | -961,560 | 0.95% | 235,654,002 |
| 2024-11-19 | 2024-11-15 | 4.050 | 58,561,424 | +331,030 | 0.96% | 237,192,081 |
| 2024-11-18 | 2024-11-14 | 4.071 | 58,230,394 | -1,027,796 | 0.96% | 237,042,474 |
| 2024-11-15 | 2024-11-13 | 4.296 | 59,258,190 | +1,530,484 | 0.98% | 254,560,516 |
| 2024-11-14 | 2024-11-12 | 4.306 | 57,727,706 | -352,315 | 0.95% | 248,576,327 |
| 2024-11-13 | 2024-11-11 | 4.623 | 58,080,021 | +5,147 | 0.96% | 268,508,828 |
| 2024-11-12 | 2024-11-08 | 4.603 | 58,074,874 | -269,028 | 0.96% | 267,297,047 |
| 2024-11-11 | 2024-11-07 | 4.531 | 58,343,902 | -469,731 | 0.96% | 264,358,067 |
| 2024-11-08 | 2024-11-06 | 4.674 | 58,813,633 | +9,957,735 | 0.97% | 274,908,126 |
| 2024-11-07 | 2024-11-05 | 4.551 | 48,855,898 | +397,925 | 0.80% | 222,367,023 |
| 2024-11-06 | 2024-11-04 | 4.255 | 48,457,973 | +232,180 | 0.80% | 206,182,568 |
| 2024-11-05 | 2024-11-01 | 4.194 | 48,225,793 | +246,381 | 0.79% | 202,235,133 |
| 2024-11-04 | 2024-10-31 | 4.286 | 47,979,412 | -402,129 | 0.79% | 205,618,560 |
| 2024-11-01 | 2024-10-30 | 4.347 | 48,381,541 | +436,055 | 0.80% | 210,311,004 |
| 2024-10-31 | 2024-10-29 | 4.378 | 47,945,486 | -526,296 | 0.79% | 209,886,673 |
| 2024-10-30 | 2024-10-28 | 4.429 | 48,471,782 | -372,135 | 0.80% | 214,669,455 |
| 2024-10-29 | 2024-10-25 | 4.255 | 48,843,917 | +196,518 | 0.80% | 207,824,711 |
| 2024-10-28 | 2024-10-24 | 4.163 | 48,647,399 | +527,791 | 0.80% | 202,510,434 |
| 2024-10-25 | 2024-10-23 | 4.306 | 48,119,608 | +490,103 | 0.79% | 207,203,719 |
| 2024-10-24 | 2024-10-22 | 4.224 | 47,629,505 | +86,038 | 0.78% | 201,196,068 |
| 2024-10-23 | 2024-10-21 | 4.081 | 47,543,467 | -1,357,158 | 0.78% | 194,024,742 |
| 2024-10-22 | 2024-10-18 | 3.989 | 48,900,625 | -254,203 | 0.81% | 195,061,872 |
| 2024-10-21 | 2024-10-17 | 3.764 | 49,154,828 | -776,296 | 0.81% | 185,015,183 |
| 2024-10-18 | 2024-10-16 | 3.784 | 49,931,124 | +318,877 | 0.82% | 188,958,502 |
| 2024-10-17 | 2024-10-15 | 3.907 | 49,612,247 | -7,590,216 | 0.82% | 193,840,995 |
| 2024-10-16 | 2024-10-14 | 4.091 | 57,202,463 | -932,728 | 0.94% | 234,028,145 |
| 2024-10-15 | 2024-10-10 | 4.163 | 58,135,191 | +1,342,386 | 0.96% | 242,006,418 |
| 2024-10-14 | 2024-10-09 | 4.132 | 56,792,805 | +623,022 | 0.94% | 234,675,663 |
| 2024-10-10 | 2024-10-08 | 4.429 | 56,169,783 | +218,712 | 0.93% | 248,761,984 |
| 2024-10-09 | 2024-10-07 | 5.452 | 55,951,071 | +4,006,753 | 0.92% | 305,020,468 |
| 2024-10-08 | 2024-10-04 | 4.388 | 51,944,318 | +706,878 | 0.86% | 227,923,293 |
| 2024-10-07 | 2024-10-03 | 4.173 | 51,237,440 | +1,226,474 | 0.84% | 213,816,372 |
| 2024-10-04 | 2024-10-02 | 4.326 | 50,010,966 | +3,436,620 | 0.82% | 216,370,964 |
| 2024-10-03 | 2024-09-30 | 3.887 | 46,574,346 | +3,714,569 | 0.77% | 181,018,821 |
| 2024-10-02 | 2024-09-27 | 3.682 | 42,859,777 | +1,198,947 | 0.71% | 157,814,091 |
| 2024-09-30 | 2024-09-26 | 3.529 | 41,660,830 | +580,290 | 0.69% | 147,007,802 |
| 2024-09-27 | 2024-09-25 | 3.355 | 41,080,540 | +322,792 | 0.68% | 137,817,179 |
| 2024-09-26 | 2024-09-24 | 3.345 | 40,757,748 | +122,213 | 0.67% | 136,317,403 |
| 2024-09-25 | 2024-09-23 | 3.181 | 40,635,535 | -130,929 | 0.67% | 129,258,687 |
| 2024-09-24 | 2024-09-20 | 3.181 | 40,766,464 | +42,041 | 0.67% | 129,675,163 |
| 2024-09-23 | 2024-09-19 | 3.232 | 40,724,423 | -342,319 | 0.67% | 131,624,093 |
| 2024-09-20 | 2024-09-17 | 3.181 | 41,066,742 | +23,046 | 0.68% | 130,630,325 |
| 2024-09-19 | 2024-09-16 | 3.140 | 41,043,696 | +329,652 | 0.68% | 128,877,828 |
| 2024-09-17 | 2024-09-13 | 3.140 | 40,714,044 | -772,880 | 0.67% | 127,842,716 |
| 2024-09-16 | 2024-09-12 | 3.150 | 41,486,924 | +12,707 | 0.68% | 130,693,901 |
| 2024-09-13 | 2024-09-11 | 3.120 | 41,474,217 | +310,909 | 0.68% | 129,381,269 |
| 2024-09-12 | 2024-09-10 | 3.171 | 41,163,308 | -1,830,258 | 0.68% | 130,516,474 |
| 2024-09-11 | 2024-09-09 | 3.222 | 42,993,566 | -214,119 | 0.71% | 138,518,376 |
| 2024-09-10 | 2024-09-05 | 3.314 | 43,207,685 | -236,604 | 0.71% | 143,185,611 |
| 2024-09-09 | 2024-09-04 | 3.304 | 43,444,289 | +931,773 | 0.72% | 143,525,341 |
| 2024-09-05 | 2024-09-03 | 3.406 | 42,512,516 | -877,191 | 0.70% | 144,795,282 |
| 2024-09-04 | 2024-09-02 | 3.365 | 43,389,707 | +228,783 | 0.71% | 146,007,776 |
| 2024-09-03 | 2024-08-30 | 3.416 | 43,160,924 | -1,614,490 | 0.71% | 147,445,177 |
| 2024-09-02 | 2024-08-29 | 3.375 | 44,775,414 | -238,982 | 0.74% | 151,128,691 |
| 2024-08-30 | 2024-08-28 | 3.385 | 45,014,396 | +533,826 | 0.74% | 152,395,727 |
| 2024-08-29 | 2024-08-27 | 3.467 | 44,480,570 | +3,274,325 | 0.73% | 154,228,066 |
| 2024-08-28 | 2024-08-26 | 3.559 | 41,206,245 | -1,726,623 | 0.68% | 146,668,096 |
| 2024-08-27 | 2024-08-23 | 3.600 | 42,932,868 | -77,238 | 0.71% | 154,570,259 |
| 2024-08-26 | 2024-08-22 | 3.651 | 43,010,106 | -484,940 | 0.71% | 157,047,888 |
| 2024-08-23 | 2024-08-21 | 3.631 | 43,495,046 | +131,989 | 0.72% | 157,928,866 |
| 2024-08-22 | 2024-08-20 | 3.754 | 43,363,057 | -1,718,800 | 0.71% | 162,771,860 |
| 2024-08-21 | 2024-08-19 | 3.866 | 45,081,857 | -310,910 | 0.74% | 174,295,818 |
| 2024-08-20 | 2024-08-16 | 3.795 | 45,392,767 | -58,662 | 0.75% | 172,247,900 |
| 2024-08-19 | 2024-08-15 | 3.825 | 45,451,429 | -619,863 | 0.75% | 173,865,140 |
| 2024-08-16 | 2024-08-14 | 3.754 | 46,071,292 | -19,554 | 0.76% | 172,937,759 |
| 2024-08-15 | 2024-08-13 | 3.856 | 46,090,846 | -151,697 | 0.76% | 177,725,359 |
| 2024-08-14 | 2024-08-12 | 3.805 | 46,242,543 | +87,993 | 0.76% | 175,945,441 |
| 2024-08-13 | 2024-08-09 | 3.754 | 46,154,550 | -943,483 | 0.76% | 173,250,284 |
| 2024-08-12 | 2024-08-08 | 3.774 | 47,098,033 | +66,484 | 0.78% | 177,755,278 |
| 2024-08-09 | 2024-08-07 | 3.846 | 47,031,549 | +160,643 | 0.77% | 180,871,649 |
| 2024-08-08 | 2024-08-06 | 3.764 | 46,870,906 | +139,812 | 0.77% | 176,418,667 |
| 2024-08-07 | 2024-08-05 | 3.662 | 46,731,094 | -2,708 | 0.77% | 171,112,740 |
| 2024-08-06 | 2024-08-02 | 3.846 | 46,733,802 | +79,194 | 0.77% | 179,726,588 |
| 2024-08-05 | 2024-08-01 | 3.897 | 46,654,608 | +115,369 | 0.77% | 181,807,959 |
| 2024-08-02 | 2024-07-31 | 3.907 | 46,539,239 | +173,053 | 0.77% | 181,834,384 |
| 2024-08-01 | 2024-07-30 | 3.825 | 46,366,186 | -296,165 | 0.76% | 177,364,356 |
| 2024-07-31 | 2024-07-29 | 3.866 | 46,662,351 | +241,492 | 0.77% | 180,406,336 |
| 2024-07-30 | 2024-07-26 | 3.805 | 46,420,859 | +415,524 | 0.76% | 176,623,905 |
| 2024-07-29 | 2024-07-25 | 3.559 | 46,005,335 | -636,484 | 0.76% | 163,749,813 |
| 2024-07-26 | 2024-07-24 | 3.713 | 46,641,819 | +118,888 | 0.77% | 173,171,123 |
| 2024-07-25 | 2024-07-23 | 3.692 | 46,522,931 | +1,108,715 | 0.77% | 171,778,039 |
| 2024-07-24 | 2024-07-22 | 3.815 | 45,414,216 | -83,631 | 0.75% | 173,258,290 |
| 2024-07-23 | 2024-07-19 | 3.754 | 45,497,847 | -205,413 | 0.75% | 170,785,219 |
| 2024-07-22 | 2024-07-18 | 3.805 | 45,703,260 | +70,768 | 0.75% | 173,893,556 |
| 2024-07-19 | 2024-07-17 | 3.621 | 45,632,492 | -19,554 | 0.75% | 165,223,120 |
| 2024-07-18 | 2024-07-16 | 3.672 | 45,652,046 | -112,475 | 0.75% | 167,628,580 |
| 2024-07-17 | 2024-07-15 | 3.682 | 45,764,521 | -2,094,239 | 0.75% | 168,509,656 |
| 2024-07-16 | 2024-07-12 | 3.723 | 47,858,760 | -1,981,802 | 0.79% | 178,178,868 |
| 2024-07-15 | 2024-07-11 | 3.692 | 49,840,562 | +202,384 | 0.82% | 184,027,829 |
| 2024-07-12 | 2024-07-10 | 3.600 | 49,638,178 | -47,907 | 0.82% | 178,711,239 |
| 2024-07-11 | 2024-07-09 | 3.672 | 49,686,085 | +14,665 | 0.82% | 182,441,064 |
| 2024-07-10 | 2024-07-08 | 3.590 | 49,671,420 | -44,974 | 0.82% | 178,322,877 |
| 2024-07-09 | 2024-07-05 | 3.662 | 49,716,394 | -320,686 | 0.82% | 182,043,853 |
| 2024-07-08 | 2024-07-04 | 3.662 | 50,037,080 | -978 | 0.82% | 183,218,091 |
| 2024-07-05 | 2024-07-03 | 3.651 | 50,038,058 | +30,309 | 0.82% | 182,709,880 |
| 2024-07-04 | 2024-07-02 | 3.580 | 50,007,749 | +91,904 | 0.82% | 179,018,833 |
| 2024-07-03 | 2024-06-28 | 3.590 | 49,915,845 | +358,817 | 0.82% | 179,200,375 |
| 2024-07-02 | 2024-06-27 | 3.437 | 49,557,028 | +34,219 | 0.82% | 170,309,118 |
| 2024-06-28 | 2024-06-26 | 3.529 | 49,522,809 | +1,826,544 | 0.82% | 174,750,222 |
| 2024-06-27 | 2024-06-25 | 3.580 | 47,696,265 | -84,083 | 0.79% | 170,744,132 |
| 2024-06-26 | 2024-06-24 | 3.600 | 47,780,348 | +966,948 | 0.79% | 172,022,535 |
| 2024-06-25 | 2024-06-21 | 3.611 | 46,813,400 | +136,585 | 0.77% | 169,020,063 |
| 2024-06-24 | 2024-06-20 | 3.733 | 46,676,815 | +82,228 | 0.77% | 174,255,883 |
| 2024-06-21 | 2024-06-19 | 3.825 | 46,594,587 | +159,366 | 0.77% | 178,238,057 |
| 2024-06-20 | 2024-06-18 | 3.764 | 46,435,221 | +59,835 | 0.76% | 174,778,781 |
| 2024-06-19 | 2024-06-17 | 3.672 | 46,375,386 | -10,754 | 0.76% | 170,284,593 |
| 2024-06-18 | 2024-06-14 | 3.692 | 46,386,140 | +52,796 | 0.76% | 171,272,961 |
| 2024-06-14 | 2024-06-12 | 3.692 | 46,333,344 | +168,164 | 0.76% | 171,078,021 |
| 2024-06-13 | 2024-06-11 | 3.703 | 46,165,180 | +1,851,882 | 0.76% | 170,929,284 |
| 2024-06-12 | 2024-06-07 | 3.805 | 44,313,298 | -26,398 | 0.73% | 168,604,974 |
| 2024-06-11 | 2024-06-06 | 3.754 | 44,339,696 | +79,269 | 0.73% | 166,437,869 |
| 2024-06-07 | 2024-06-05 | 3.754 | 44,260,427 | +7,822 | 0.73% | 166,140,317 |
| 2024-06-06 | 2024-06-04 | 3.723 | 44,252,605 | +61,595 | 0.73% | 164,753,100 |
| 2024-06-05 | 2024-06-03 | 3.682 | 44,191,010 | +59,640 | 0.73% | 162,715,827 |
| 2024-06-04 | 2024-05-31 | 3.621 | 44,131,370 | +47,907 | 0.73% | 159,787,956 |
| 2024-06-03 | 2024-05-30 | 3.600 | 44,083,463 | +75,283 | 0.73% | 158,712,721 |
| 2024-05-31 | 2024-05-29 | 3.600 | 44,008,180 | -8,402 | 0.72% | 158,441,681 |
| 2024-05-30 | 2024-05-28 | 3.917 | 44,016,582 | -208,783 | 0.72% | 172,395,660 |
| 2024-05-29 | 2024-05-27 | 3.906 | 44,225,365 | +775,145 | 0.73% | 172,749,002 |
| 2024-05-28 | 2024-05-24 | 3.822 | 43,450,220 | -185,031 | 0.73% | 166,071,285 |
| 2024-05-27 | 2024-05-23 | 3.843 | 43,635,251 | +104,755 | 0.74% | 167,694,858 |
| 2024-05-24 | 2024-05-22 | 3.959 | 43,530,496 | -2,128,094 | 0.74% | 172,320,183 |
| 2024-05-23 | 2024-05-21 | 3.948 | 45,658,590 | +106,005 | 0.77% | 180,265,046 |
| 2024-05-22 | 2024-05-20 | 4.137 | 45,552,585 | -5,421 | 0.77% | 188,456,201 |
| 2024-05-21 | 2024-05-17 | 4.127 | 45,558,006 | -181,900 | 0.77% | 188,000,256 |
| 2024-05-20 | 2024-05-16 | 4.106 | 45,739,906 | -245,707 | 0.77% | 187,790,322 |
| 2024-05-17 | 2024-05-14 | 4.116 | 45,985,613 | +1,694,835 | 0.78% | 189,281,962 |
| 2024-05-16 | 2024-05-13 | 4.200 | 44,290,778 | -335,853 | 0.75% | 186,026,358 |
| 2024-05-14 | 2024-05-10 | 3.948 | 44,626,631 | -554,949 | 0.75% | 176,190,760 |
| 2024-05-13 | 2024-05-09 | 3.906 | 45,181,580 | +163,990 | 0.76% | 176,484,080 |
| 2024-05-10 | 2024-05-08 | 3.696 | 45,017,590 | -347,095 | 0.76% | 166,389,565 |
| 2024-05-09 | 2024-05-07 | 3.675 | 45,364,685 | -1,683,292 | 0.77% | 166,719,779 |
| 2024-05-08 | 2024-05-06 | 3.612 | 47,047,977 | -529,986 | 0.80% | 169,941,943 |
| 2024-05-07 | 2024-05-03 | 3.518 | 47,577,963 | -4,762 | 0.80% | 167,360,064 |
| 2024-05-06 | 2024-05-02 | 3.465 | 47,582,725 | -519,033 | 0.80% | 164,878,653 |
| 2024-05-03 | 2024-04-30 | 3.549 | 48,101,758 | +26,742 | 0.81% | 170,717,810 |
| 2024-05-02 | 2024-04-29 | 3.602 | 48,075,016 | +352,371 | 0.81% | 173,146,908 |
| 2024-04-30 | 2024-04-26 | 3.602 | 47,722,645 | +119,043 | 0.81% | 171,877,809 |
| 2024-04-29 | 2024-04-25 | 3.539 | 47,603,602 | +259,993 | 0.80% | 168,449,955 |
| 2024-04-26 | 2024-04-24 | 3.434 | 47,343,609 | -75,236 | 0.80% | 162,558,729 |
| 2024-04-25 | 2024-04-23 | 3.381 | 47,418,845 | -68,570 | 0.80% | 160,327,502 |
| 2024-04-24 | 2024-04-22 | 3.434 | 47,487,415 | +9,704,496 | 0.80% | 163,052,501 |
| 2024-04-23 | 2024-04-19 | 3.402 | 37,782,919 | -45,713 | 0.64% | 128,541,008 |
| 2024-04-22 | 2024-04-18 | 3.318 | 37,828,632 | -11,428 | 0.64% | 125,518,835 |
| 2024-04-19 | 2024-04-17 | 3.245 | 37,840,060 | -28,570 | 0.64% | 122,775,434 |
| 2024-04-18 | 2024-04-16 | 3.182 | 37,868,630 | -105,712 | 0.64% | 120,482,343 |
| 2024-04-17 | 2024-04-15 | 3.245 | 37,974,342 | +96,188 | 0.64% | 123,211,124 |
| 2024-04-16 | 2024-04-12 | 3.192 | 37,878,154 | +361,323 | 0.64% | 120,910,376 |
| 2024-04-15 | 2024-04-11 | 3.224 | 37,516,831 | +57,142 | 0.63% | 120,938,814 |
| 2024-04-12 | 2024-04-10 | 3.213 | 37,459,689 | -37,142 | 0.63% | 120,361,274 |
| 2024-04-11 | 2024-04-09 | 3.192 | 37,496,831 | +13,504 | 0.63% | 119,693,160 |
| 2024-04-10 | 2024-04-08 | 3.161 | 37,483,327 | -152,377 | 0.63% | 118,469,296 |
| 2024-04-09 | 2024-04-05 | 3.150 | 37,635,704 | -90,473 | 0.64% | 118,555,711 |
| 2024-04-08 | 2024-04-03 | 3.224 | 37,726,177 | -487,606 | 0.64% | 121,613,659 |
| 2024-04-05 | 2024-04-02 | 3.297 | 38,213,783 | +188,566 | 0.65% | 125,994,290 |
| 2024-04-03 | 2024-03-28 | 3.234 | 38,025,217 | -53,332 | 0.64% | 122,976,917 |
| 2024-04-02 | 2024-03-27 | 3.161 | 38,078,549 | +24,762 | 0.64% | 120,350,547 |
| 2024-03-28 | 2024-03-26 | 3.213 | 38,053,787 | -147,444 | 0.64% | 122,270,163 |
| 2024-03-27 | 2024-03-25 | 3.276 | 38,201,231 | +51,770 | 0.65% | 125,150,657 |
| 2024-03-26 | 2024-03-22 | 3.318 | 38,149,461 | -26,666 | 0.64% | 126,583,375 |
| 2024-03-25 | 2024-03-21 | 3.423 | 38,176,127 | -335,614 | 0.65% | 130,680,458 |
| 2024-03-22 | 2024-03-20 | 3.413 | 38,511,741 | +32,380 | 0.65% | 131,424,912 |
| 2024-03-21 | 2024-03-19 | 3.497 | 38,479,361 | -16,263 | 0.65% | 134,546,767 |
| 2024-03-20 | 2024-03-18 | 3.518 | 38,495,624 | +461,988 | 0.65% | 135,412,062 |
| 2024-03-19 | 2024-03-15 | 3.423 | 38,033,636 | +108,482 | 0.64% | 130,192,698 |
| 2024-03-18 | 2024-03-14 | 3.549 | 37,925,154 | -963,009 | 0.64% | 134,600,054 |
| 2024-03-15 | 2024-03-13 | 3.602 | 38,888,163 | -14,216 | 0.66% | 140,059,551 |
| 2024-03-14 | 2024-03-12 | 3.497 | 38,902,379 | -82,760 | 0.66% | 136,025,890 |
| 2024-03-13 | 2024-03-11 | 3.402 | 38,985,139 | -24,761 | 0.66% | 132,631,072 |
| 2024-03-12 | 2024-03-08 | 3.360 | 39,009,900 | +327,536 | 0.66% | 131,076,850 |
| 2024-03-11 | 2024-03-07 | 3.308 | 38,682,364 | -29,523 | 0.65% | 127,945,420 |
| 2024-03-08 | 2024-03-06 | 3.381 | 38,711,887 | -53,856 | 0.65% | 130,888,471 |
| 2024-03-07 | 2024-03-05 | 3.318 | 38,765,743 | -65,713 | 0.66% | 128,628,255 |
| 2024-03-06 | 2024-03-04 | 3.360 | 38,831,456 | -89,222 | 0.66% | 130,477,262 |
| 2024-03-05 | 2024-03-01 | 3.381 | 38,920,678 | +33,333 | 0.66% | 131,594,413 |
| 2024-03-04 | 2024-02-29 | 3.371 | 38,887,345 | +223,949 | 0.66% | 131,073,383 |
| 2024-03-01 | 2024-02-28 | 3.318 | 38,663,396 | +30,475 | 0.65% | 128,288,658 |
| 2024-02-29 | 2024-02-27 | 3.434 | 38,632,921 | +228,982 | 0.65% | 132,649,764 |
| 2024-02-28 | 2024-02-26 | 3.381 | 38,403,939 | +85,712 | 0.65% | 129,847,271 |
| 2024-02-27 | 2024-02-23 | 3.381 | 38,318,227 | -12,380 | 0.65% | 129,557,470 |
| 2024-02-26 | 2024-02-22 | 3.381 | 38,330,607 | -82,855 | 0.65% | 129,599,328 |
| 2024-02-23 | 2024-02-21 | 3.350 | 38,413,462 | +237,650 | 0.65% | 128,669,412 |
| 2024-02-22 | 2024-02-20 | 3.329 | 38,175,812 | +8,229 | 0.65% | 127,071,667 |
| 2024-02-21 | 2024-02-19 | 3.255 | 38,167,583 | -18,901 | 0.65% | 124,238,882 |
| 2024-02-20 | 2024-02-16 | 3.350 | 38,186,484 | +109,521 | 0.65% | 127,909,128 |
| 2024-02-19 | 2024-02-15 | 3.213 | 38,076,963 | -6,666 | 0.64% | 122,344,630 |
| 2024-02-16 | 2024-02-14 | 3.224 | 38,083,629 | -61,903 | 0.64% | 122,765,937 |
| 2024-02-15 | 2024-02-09 | 3.255 | 38,145,532 | +1,106,346 | 0.64% | 124,167,104 |
| 2024-02-14 | 2024-02-07 | 3.056 | 37,039,186 | -301,896 | 0.63% | 113,176,329 |
| 2024-02-08 | 2024-02-06 | 3.077 | 37,341,082 | +100,950 | 0.63% | 114,882,982 |
| 2024-02-07 | 2024-02-05 | 2.930 | 37,240,132 | -31,428 | 0.63% | 109,097,952 |
| 2024-02-06 | 2024-02-02 | 3.024 | 37,271,560 | -330,468 | 0.63% | 112,712,281 |
| 2024-02-05 | 2024-02-01 | 3.077 | 37,602,028 | +50,693 | 0.64% | 115,685,804 |
| 2024-02-02 | 2024-01-31 | 3.035 | 37,551,335 | -213,400 | 0.63% | 113,952,644 |
| 2024-02-01 | 2024-01-30 | 3.056 | 37,764,735 | -154,205 | 0.64% | 115,393,305 |
| 2024-01-31 | 2024-01-29 | 3.182 | 37,918,940 | -142,853 | 0.64% | 120,642,409 |
| 2024-01-30 | 2024-01-26 | 3.129 | 38,061,793 | -153,329 | 0.64% | 119,098,609 |
| 2024-01-29 | 2024-01-25 | 3.213 | 38,215,122 | +1,779,832 | 0.65% | 122,788,547 |
| 2024-01-26 | 2024-01-24 | 3.024 | 36,435,290 | +143,806 | 0.62% | 110,183,332 |
| 2024-01-25 | 2024-01-23 | 2.972 | 36,291,484 | +287,611 | 0.61% | 107,843,095 |
| 2024-01-24 | 2024-01-22 | 2.909 | 36,003,873 | -17,142 | 0.61% | 104,720,130 |
| 2024-01-23 | 2024-01-19 | 3.066 | 36,021,015 | +185,728 | 0.61% | 110,443,454 |
| 2024-01-22 | 2024-01-18 | 3.098 | 35,835,287 | +748,942 | 0.61% | 111,002,839 |
| 2024-01-19 | 2024-01-17 | 3.056 | 35,086,345 | +192,810 | 0.59% | 107,209,261 |
| 2024-01-18 | 2024-01-16 | 3.140 | 34,893,535 | +196,185 | 0.59% | 109,551,251 |
| 2024-01-17 | 2024-01-15 | 3.234 | 34,697,350 | +272,945 | 0.59% | 112,214,300 |
| 2024-01-16 | 2024-01-12 | 3.297 | 34,424,405 | +33,333 | 0.58% | 113,500,369 |
| 2024-01-15 | 2024-01-11 | 3.329 | 34,391,072 | -251,416 | 0.58% | 114,473,815 |
| 2024-01-12 | 2024-01-10 | 3.318 | 34,642,488 | -339,058 | 0.59% | 114,946,920 |
| 2024-01-11 | 2024-01-09 | 3.339 | 34,981,546 | +59,999 | 0.59% | 116,806,578 |
| 2024-01-10 | 2024-01-08 | 3.339 | 34,921,547 | -745,176 | 0.59% | 116,606,236 |
| 2024-01-09 | 2024-01-05 | 3.486 | 35,666,723 | -9,524 | 0.60% | 124,337,598 |
| 2024-01-08 | 2024-01-04 | 3.539 | 35,676,247 | -27,618 | 0.60% | 126,243,854 |
| 2024-01-05 | 2024-01-03 | 3.549 | 35,703,865 | +1,047,125 | 0.60% | 126,716,484 |
| 2024-01-04 | 2024-01-02 | 3.560 | 34,656,740 | +110,473 | 0.59% | 123,364,041 |
| 2024-01-03 | 2023-12-29 | 3.518 | 34,546,267 | -44,761 | 0.58% | 121,519,819 |
| 2024-01-02 | 2023-12-28 | 3.465 | 34,591,028 | +302,087 | 0.58% | 119,861,192 |
| 2023-12-29 | 2023-12-27 | 3.371 | 34,288,941 | +190,683 | 0.58% | 115,574,038 |
| 2023-12-28 | 2023-12-22 | 3.444 | 34,098,258 | +182,852 | 0.58% | 117,437,614 |
| 2023-12-27 | 2023-12-21 | 3.434 | 33,915,406 | +39,999 | 0.57% | 116,451,733 |
| 2023-12-22 | 2023-12-20 | 3.413 | 33,875,407 | +27,616 | 0.57% | 115,602,989 |
| 2023-12-21 | 2023-12-19 | 3.381 | 33,847,791 | +57,141 | 0.57% | 114,442,513 |
| 2023-12-20 | 2023-12-18 | 3.455 | 33,790,650 | +85,712 | 0.57% | 116,732,994 |
| 2023-12-19 | 2023-12-15 | 3.539 | 33,704,938 | +15,238 | 0.57% | 119,268,186 |
| 2023-12-18 | 2023-12-14 | 3.518 | 33,689,700 | -99,045 | 0.57% | 118,506,762 |
| 2023-12-15 | 2023-12-13 | 3.518 | 33,788,745 | -206,661 | 0.57% | 118,855,163 |
| 2023-12-14 | 2023-12-12 | 3.507 | 33,995,406 | +7,619 | 0.57% | 119,225,151 |
| 2023-12-13 | 2023-12-11 | 3.455 | 33,987,787 | -57,141 | 0.57% | 117,414,023 |
| 2023-12-12 | 2023-12-08 | 3.476 | 34,044,928 | -45,599 | 0.58% | 118,326,385 |
| 2023-12-11 | 2023-12-07 | 3.539 | 34,090,527 | -170,472 | 0.58% | 120,632,630 |
| 2023-12-08 | 2023-12-06 | 3.591 | 34,260,999 | -158,091 | 0.58% | 123,034,614 |
| 2023-12-07 | 2023-12-05 | 3.570 | 34,419,090 | -64,760 | 0.58% | 122,879,513 |
| 2023-12-06 | 2023-12-04 | 3.654 | 34,483,850 | -8,571 | 0.58% | 126,007,436 |
| 2023-12-05 | 2023-12-01 | 3.654 | 34,492,421 | +321,630 | 0.58% | 126,038,755 |
| 2023-12-04 | 2023-11-30 | 3.717 | 34,170,791 | +212,749 | 0.58% | 127,016,305 |
| 2023-12-01 | 2023-11-29 | 3.665 | 33,958,042 | -125,711 | 0.57% | 124,442,650 |
| 2023-11-30 | 2023-11-28 | 3.843 | 34,083,753 | -53,332 | 0.58% | 130,987,447 |
| 2023-11-29 | 2023-11-27 | 3.801 | 34,137,085 | -15,238 | 0.58% | 129,758,610 |
| 2023-11-28 | 2023-11-24 | 3.833 | 34,152,323 | -293,325 | 0.58% | 130,892,359 |
| 2023-11-27 | 2023-11-23 | 3.833 | 34,445,648 | -29,523 | 0.58% | 132,016,558 |
| 2023-11-24 | 2023-11-22 | 3.780 | 34,475,171 | -3,639,658 | 0.58% | 130,319,712 |
| 2023-11-23 | 2023-11-21 | 3.791 | 38,114,829 | +3,810 | 0.64% | 144,478,212 |
| 2023-11-22 | 2023-11-20 | 3.812 | 38,111,019 | +41,904 | 0.64% | 145,264,124 |
| 2023-11-21 | 2023-11-17 | 3.759 | 38,069,115 | -59,046 | 0.64% | 143,105,719 |
| 2023-11-20 | 2023-11-16 | 3.801 | 38,128,161 | +230,755 | 0.64% | 144,929,105 |
| 2023-11-17 | 2023-11-15 | 3.854 | 37,897,406 | +269,464 | 0.64% | 146,041,650 |
| 2023-11-16 | 2023-11-14 | 3.749 | 37,627,942 | +12,375 | 0.64% | 141,052,200 |
| 2023-11-15 | 2023-11-13 | 3.759 | 37,615,567 | +77,137 | 0.64% | 141,400,785 |
| 2023-11-14 | 2023-11-10 | 3.665 | 37,538,430 | -27,618 | 0.63% | 137,563,341 |
| 2023-11-13 | 2023-11-09 | 3.707 | 37,566,048 | -51,431 | 0.64% | 139,242,367 |
| 2023-11-10 | 2023-11-08 | 3.728 | 37,617,479 | -174,281 | 0.64% | 140,222,990 |
| 2023-11-09 | 2023-11-07 | 3.728 | 37,791,760 | -42,856 | 0.64% | 140,872,640 |
| 2023-11-08 | 2023-11-06 | 3.812 | 37,834,616 | +276,183 | 0.64% | 144,210,585 |
| 2023-11-07 | 2023-11-03 | 3.812 | 37,558,433 | +946 | 0.63% | 143,157,884 |
| 2023-11-06 | 2023-11-02 | 3.749 | 37,557,487 | -89,529 | 0.63% | 140,788,092 |
| 2023-11-03 | 2023-11-01 | 3.749 | 37,647,016 | +36,182 | 0.64% | 141,123,701 |
| 2023-11-02 | 2023-10-31 | 3.717 | 37,610,834 | +59,993 | 0.64% | 139,803,295 |
| 2023-11-01 | 2023-10-30 | 3.812 | 37,550,841 | +26,712 | 0.63% | 143,128,947 |
| 2023-10-31 | 2023-10-27 | 3.759 | 37,524,129 | +163,801 | 0.63% | 141,057,060 |
| 2023-10-30 | 2023-10-26 | 3.696 | 37,360,328 | +37,370 | 0.63% | 138,087,551 |
| 2023-10-27 | 2023-10-25 | 3.633 | 37,322,958 | -3,009 | 0.63% | 135,598,017 |
| 2023-10-26 | 2023-10-24 | 3.539 | 37,325,967 | -65,542 | 0.63% | 132,081,548 |
| 2023-10-25 | 2023-10-20 | 3.528 | 37,391,509 | -45,713 | 0.63% | 131,920,853 |
| 2023-10-24 | 2023-10-19 | 3.581 | 37,437,222 | -8,571 | 0.63% | 134,047,641 |
| 2023-10-20 | 2023-10-18 | 3.644 | 37,445,793 | -43,761 | 0.63% | 136,437,480 |
| 2023-10-19 | 2023-10-17 | 3.707 | 37,489,554 | -78,093 | 0.63% | 138,958,834 |
| 2023-10-18 | 2023-10-16 | 3.707 | 37,567,647 | -26,674 | 0.64% | 139,248,294 |
| 2023-10-17 | 2023-10-13 | 3.780 | 37,594,321 | +105,096 | 0.64% | 142,110,422 |
| 2023-10-16 | 2023-10-12 | 3.885 | 37,489,225 | +166,657 | 0.63% | 145,649,624 |
| 2023-10-13 | 2023-10-11 | 3.801 | 37,322,568 | +196,095 | 0.63% | 141,866,963 |
| 2023-10-12 | 2023-10-10 | 3.822 | 37,126,473 | +838,082 | 0.63% | 141,901,262 |
| 2023-10-11 | 2023-10-09 | 3.749 | 36,288,391 | +173,329 | 0.61% | 136,030,756 |
| 2023-10-10 | 2023-10-06 | 3.665 | 36,115,062 | -55,237 | 0.61% | 132,347,266 |
| 2023-10-09 | 2023-10-05 | 3.602 | 36,170,299 | -28,571 | 0.61% | 130,270,896 |
| 2023-10-06 | 2023-10-04 | 3.623 | 36,198,870 | +207,614 | 0.61% | 131,133,995 |
| 2023-10-05 | 2023-10-03 | 3.717 | 35,991,256 | -336,185 | 0.61% | 133,783,159 |
| 2023-10-04 | 2023-09-29 | 3.906 | 36,327,441 | +343,530 | 0.61% | 141,898,867 |
| 2023-10-03 | 2023-09-28 | 3.854 | 35,983,911 | +450,433 | 0.61% | 138,667,795 |
| 2023-09-29 | 2023-09-27 | 3.843 | 35,533,478 | +130,301 | 0.60% | 136,558,892 |
| 2023-09-28 | 2023-09-26 | 3.812 | 35,403,177 | -352,802 | 0.60% | 134,942,901 |
| 2023-09-27 | 2023-09-25 | 3.812 | 35,755,979 | -100,949 | 0.60% | 136,287,643 |
| 2023-09-26 | 2023-09-22 | 3.843 | 35,856,928 | -434,941 | 0.61% | 137,801,945 |
| 2023-09-25 | 2023-09-21 | 3.791 | 36,291,869 | +53,402 | 0.61% | 137,568,094 |
| 2023-09-22 | 2023-09-20 | 3.801 | 36,238,467 | -79,960 | 0.61% | 137,746,182 |
| 2023-09-21 | 2023-09-19 | 3.833 | 36,318,427 | -376,180 | 0.61% | 139,194,180 |
| 2023-09-20 | 2023-09-18 | 3.875 | 36,694,607 | -22,857 | 0.62% | 142,177,145 |
| 2023-09-19 | 2023-09-15 | 3.875 | 36,717,464 | +17,142 | 0.62% | 142,265,707 |
| 2023-09-18 | 2023-09-14 | 3.875 | 36,700,322 | +419,037 | 0.62% | 142,199,288 |
| 2023-09-15 | 2023-09-13 | 3.854 | 36,281,285 | -251,422 | 0.61% | 139,813,757 |
| 2023-09-14 | 2023-09-12 | 3.780 | 36,532,707 | -312,372 | 0.62% | 138,097,411 |
| 2023-09-13 | 2023-09-11 | 3.812 | 36,845,079 | +478,082 | 0.62% | 140,438,861 |
| 2023-09-12 | 2023-09-07 | 3.696 | 36,366,997 | +131,425 | 0.61% | 134,416,099 |
| 2023-09-11 | 2023-09-06 | 3.738 | 36,235,572 | +49,522 | 0.61% | 135,452,274 |
| 2023-09-07 | 2023-09-05 | 3.749 | 36,186,050 | +55,233 | 0.61% | 135,647,120 |
| 2023-09-06 | 2023-09-04 | 3.812 | 36,130,817 | +109,515 | 0.61% | 137,716,377 |
| 2023-09-05 | 2023-08-31 | 3.696 | 36,021,302 | -31,124 | 0.61% | 133,138,375 |
| 2023-09-04 | 2023-08-30 | 3.759 | 36,052,426 | +62,852 | 0.61% | 135,524,777 |
| 2023-08-31 | 2023-08-29 | 3.812 | 35,989,574 | -1,671,719 | 0.61% | 137,178,015 |
| 2023-08-30 | 2023-08-28 | 3.738 | 37,661,293 | +371,407 | 0.64% | 140,781,765 |
| 2023-08-29 | 2023-08-25 | 3.696 | 37,289,886 | +906,631 | 0.63% | 137,827,190 |
| 2023-08-28 | 2023-08-24 | 3.770 | 36,383,255 | +500,400 | 0.62% | 137,150,432 |
| 2023-08-25 | 2023-08-23 | 3.780 | 35,882,855 | +1,356,153 | 0.61% | 135,640,903 |
| 2023-08-24 | 2023-08-22 | 3.728 | 34,526,702 | +139,044 | 0.58% | 128,701,803 |
| 2023-08-23 | 2023-08-21 | 3.612 | 34,387,658 | -503,796 | 0.58% | 124,211,619 |
| 2023-08-22 | 2023-08-18 | 3.675 | 34,891,454 | +306,658 | 0.59% | 128,229,602 |
| 2023-08-21 | 2023-08-17 | 3.665 | 34,584,796 | +208,566 | 0.58% | 126,739,453 |
| 2023-08-18 | 2023-08-16 | 3.612 | 34,376,230 | +362,847 | 0.58% | 124,170,340 |
| 2023-08-17 | 2023-08-15 | 3.654 | 34,013,383 | +288,564 | 0.58% | 124,288,302 |
| 2023-08-16 | 2023-08-14 | 3.633 | 33,724,819 | +126,663 | 0.57% | 122,525,620 |
| 2023-08-15 | 2023-08-11 | 3.675 | 33,598,156 | +12,571 | 0.57% | 123,476,602 |
| 2023-08-14 | 2023-08-10 | 3.812 | 33,585,585 | -28,570 | 0.57% | 128,014,960 |
| 2023-08-11 | 2023-08-09 | 3.812 | 33,614,155 | +24,761 | 0.57% | 128,123,857 |
| 2023-08-10 | 2023-08-08 | 3.833 | 33,589,394 | -316,182 | 0.57% | 128,734,875 |
| 2023-08-09 | 2023-08-07 | 3.927 | 33,905,576 | -19,542 | 0.57% | 133,150,840 |
| 2023-08-08 | 2023-08-04 | 3.969 | 33,925,118 | -223,804 | 0.57% | 134,652,478 |
| 2023-08-07 | 2023-08-03 | 4.011 | 34,148,922 | -136,187 | 0.58% | 136,975,074 |
| 2023-08-04 | 2023-08-02 | 4.043 | 34,285,109 | -25,713 | 0.58% | 138,601,345 |
| 2023-08-03 | 2023-08-01 | 4.095 | 34,310,822 | +66,969 | 0.58% | 140,506,661 |
| 2023-08-02 | 2023-07-31 | 4.095 | 34,243,853 | +18,095 | 0.58% | 140,232,415 |
| 2023-08-01 | 2023-07-28 | 4.116 | 34,225,758 | +329,515 | 0.58% | 140,877,075 |
| 2023-07-31 | 2023-07-27 | 4.043 | 33,896,243 | +251,422 | 0.57% | 137,029,312 |
| 2023-07-28 | 2023-07-26 | 4.011 | 33,644,821 | -39,999 | 0.57% | 134,953,070 |
| 2023-07-27 | 2023-07-25 | 4.053 | 33,684,820 | -296,183 | 0.57% | 136,528,311 |
| 2023-07-26 | 2023-07-24 | 4.001 | 33,981,003 | -444,749 | 0.57% | 135,944,722 |
| 2023-07-25 | 2023-07-21 | 4.022 | 34,425,752 | -429,512 | 0.58% | 138,446,950 |
| 2023-07-24 | 2023-07-20 | 4.053 | 34,855,264 | -276,202 | 0.59% | 141,272,250 |
| 2023-07-21 | 2023-07-19 | 4.074 | 35,131,466 | -162,853 | 0.59% | 143,129,509 |
| 2023-07-20 | 2023-07-18 | 4.116 | 35,294,319 | +843,786 | 0.60% | 145,275,392 |
| 2023-07-19 | 2023-07-14 | 4.106 | 34,450,533 | -7,618 | 0.58% | 141,440,533 |
| 2023-07-18 | 2023-07-13 | 4.106 | 34,458,151 | +179,690 | 0.58% | 141,471,810 |
| 2023-07-14 | 2023-07-12 | 4.053 | 34,278,461 | +53,065 | 0.58% | 138,934,404 |
| 2023-07-13 | 2023-07-11 | 4.074 | 34,225,396 | +4,213 | 0.58% | 139,438,079 |
| 2023-07-12 | 2023-07-10 | 4.011 | 34,221,183 | +41,904 | 0.58% | 137,264,921 |
| 2023-07-11 | 2023-07-07 | 3.969 | 34,179,279 | -8,571 | 0.58% | 135,661,270 |
| 2023-07-10 | 2023-07-06 | 4.022 | 34,187,850 | +259,993 | 0.58% | 137,490,201 |
| 2023-07-07 | 2023-07-05 | 4.053 | 33,927,857 | +359,037 | 0.57% | 137,513,367 |
| 2023-07-06 | 2023-07-04 | 4.137 | 33,568,820 | -823,787 | 0.57% | 138,878,008 |
| 2023-07-05 | 2023-07-03 | 4.116 | 34,392,607 | +463,797 | 0.58% | 141,563,844 |
| 2023-07-04 | 2023-06-30 | 3.990 | 33,928,810 | +532,367 | 0.57% | 135,379,656 |
| 2023-07-03 | 2023-06-29 | 3.980 | 33,396,443 | +342,847 | 0.56% | 132,904,781 |
| 2023-06-30 | 2023-06-28 | 3.969 | 33,053,596 | +142,854 | 0.56% | 131,193,312 |
| 2023-06-29 | 2023-06-27 | 3.980 | 32,910,742 | +446,654 | 0.56% | 130,971,881 |
| 2023-06-28 | 2023-06-26 | 3.906 | 32,464,088 | +693,648 | 0.55% | 126,808,197 |
| 2023-06-27 | 2023-06-23 | 3.801 | 31,770,440 | -515,240 | 0.54% | 120,762,747 |
| 2023-06-26 | 2023-06-21 | 4.116 | 32,285,680 | +21,904 | 0.55% | 132,891,495 |
| 2023-06-23 | 2023-06-20 | 4.242 | 32,263,776 | -20,000 | 0.55% | 136,866,683 |
| 2023-06-21 | 2023-06-19 | 4.137 | 32,283,776 | +230,470 | 0.55% | 133,561,636 |
| 2023-06-20 | 2023-06-16 | 4.190 | 32,053,306 | +192,376 | 0.54% | 134,291,000 |
| 2023-06-19 | 2023-06-15 | 4.116 | 31,860,930 | -119,247 | 0.54% | 131,143,176 |
| 2023-06-16 | 2023-06-14 | 4.043 | 31,980,177 | -52,221 | 0.54% | 129,283,403 |
| 2023-06-15 | 2023-06-13 | 4.043 | 32,032,398 | -20,952 | 0.54% | 129,494,512 |
| 2023-06-14 | 2023-06-12 | 4.011 | 32,053,350 | -86,664 | 0.54% | 128,569,505 |
| 2023-06-13 | 2023-06-09 | 4.064 | 32,140,014 | +5,219 | 0.54% | 130,604,520 |
| 2023-06-12 | 2023-06-08 | 4.064 | 32,134,795 | -155,558 | 0.54% | 130,583,312 |
| 2023-06-09 | 2023-06-07 | 4.074 | 32,290,353 | -19,683 | 0.55% | 131,554,498 |
| 2023-06-08 | 2023-06-06 | 4.074 | 32,310,036 | -263,802 | 0.55% | 131,634,688 |
| 2023-06-07 | 2023-06-05 | 4.095 | 32,573,838 | -275,231 | 0.55% | 133,393,516 |
| 2023-06-06 | 2023-06-02 | 4.106 | 32,849,069 | +74,284 | 0.56% | 134,865,543 |
| 2023-06-05 | 2023-06-01 | 3.990 | 32,774,785 | +15,426 | 0.55% | 130,774,970 |
| 2023-06-02 | 2023-05-31 | 3.980 | 32,759,359 | -333,725 | 0.55% | 130,369,436 |
| 2023-06-01 | 2023-05-30 | 4.064 | 33,093,084 | +357,133 | 0.56% | 134,477,426 |
| 2023-05-31 | 2023-05-29 | 4.106 | 32,735,951 | +84,760 | 0.55% | 134,401,124 |
| 2023-05-30 | 2023-05-25 | 4.106 | 32,651,191 | +75,236 | 0.55% | 134,053,133 |
| 2023-05-29 | 2023-05-24 | 4.148 | 32,575,955 | -321,896 | 0.55% | 135,112,470 |
| 2023-05-25 | 2023-05-23 | 4.402 | 32,897,851 | -474,502 | 0.56% | 144,815,488 |
| 2023-05-24 | 2023-05-22 | 4.552 | 33,372,353 | +193,146 | 0.56% | 151,920,476 |
| 2023-05-23 | 2023-05-19 | 4.552 | 33,179,207 | -1,059,933 | 0.57% | 151,041,220 |
| 2023-05-22 | 2023-05-18 | 4.692 | 34,239,140 | +2,794 | 0.59% | 160,645,259 |
| 2023-05-19 | 2023-05-17 | 4.617 | 34,236,346 | -331,819 | 0.59% | 158,059,094 |
| 2023-05-18 | 2023-05-16 | 4.638 | 34,568,165 | -486,191 | 0.60% | 160,333,288 |
| 2023-05-17 | 2023-05-15 | 4.649 | 35,054,356 | -502,136 | 0.61% | 162,964,691 |
| 2023-05-16 | 2023-05-12 | 4.552 | 35,556,492 | -175,104 | 0.61% | 161,863,300 |
| 2023-05-15 | 2023-05-11 | 4.713 | 35,731,596 | +26,080 | 0.62% | 168,414,920 |
| 2023-05-12 | 2023-05-10 | 4.907 | 35,705,516 | +298,346 | 0.62% | 175,192,351 |
| 2023-05-11 | 2023-05-09 | 4.617 | 35,407,170 | +974,244 | 0.61% | 163,464,443 |
| 2023-05-10 | 2023-05-08 | 4.778 | 34,432,926 | +207,703 | 0.60% | 164,511,994 |
| 2023-05-09 | 2023-05-05 | 4.584 | 34,225,223 | +237,172 | 0.59% | 156,905,363 |
| 2023-05-08 | 2023-05-04 | 4.670 | 33,988,051 | +311,491 | 0.59% | 158,737,357 |
| 2023-05-05 | 2023-05-03 | 4.627 | 33,676,560 | -156,878 | 0.58% | 155,836,297 |
| 2023-05-04 | 2023-05-02 | 4.670 | 33,833,438 | +189,074 | 0.58% | 158,015,255 |
| 2023-05-03 | 2023-04-28 | 4.542 | 33,644,364 | -38,187 | 0.58% | 152,797,524 |
| 2023-05-02 | 2023-04-27 | 4.434 | 33,682,551 | -103,391 | 0.58% | 149,354,618 |
| 2023-04-28 | 2023-04-26 | 4.413 | 33,785,942 | -243,096 | 0.58% | 149,087,585 |
| 2023-04-27 | 2023-04-25 | 4.338 | 34,029,038 | -38,187 | 0.59% | 147,602,823 |
| 2023-04-26 | 2023-04-24 | 4.531 | 34,067,225 | -436,827 | 0.59% | 154,352,205 |
| 2023-04-25 | 2023-04-21 | 4.574 | 34,504,052 | +1,075,767 | 0.60% | 157,813,200 |
| 2023-04-24 | 2023-04-20 | 4.391 | 33,428,285 | +185,349 | 0.58% | 146,791,542 |
| 2023-04-21 | 2023-04-19 | 4.359 | 33,242,936 | -197,205 | 0.57% | 144,906,889 |
| 2023-04-20 | 2023-04-18 | 4.434 | 33,440,141 | -45,639 | 0.58% | 148,279,727 |
| 2023-04-19 | 2023-04-17 | 4.445 | 33,485,780 | +520,336 | 0.58% | 148,841,620 |
| 2023-04-18 | 2023-04-14 | 4.381 | 32,965,444 | +176,026 | 0.57% | 144,405,163 |
| 2023-04-17 | 2023-04-13 | 4.359 | 32,789,418 | -231,001 | 0.57% | 142,929,992 |
| 2023-04-14 | 2023-04-12 | 4.509 | 33,020,419 | -44,716 | 0.57% | 148,900,274 |
| 2023-04-13 | 2023-04-11 | 4.466 | 33,065,135 | -126,786 | 0.57% | 147,681,896 |
| 2023-04-12 | 2023-04-06 | 4.423 | 33,191,921 | -11,177 | 0.57% | 146,822,708 |
| 2023-04-11 | 2023-04-04 | 4.466 | 33,203,098 | +76,371 | 0.57% | 148,298,093 |
| 2023-04-06 | 2023-04-03 | 4.434 | 33,126,727 | +4,655 | 0.57% | 146,889,992 |
| 2023-04-04 | 2023-03-31 | 4.423 | 33,122,072 | -10,078 | 0.57% | 146,513,735 |
| 2023-04-03 | 2023-03-30 | 4.434 | 33,132,150 | -53,091 | 0.57% | 146,914,039 |
| 2023-03-31 | 2023-03-29 | 4.445 | 33,185,241 | -104,321 | 0.57% | 147,505,748 |
| 2023-03-30 | 2023-03-28 | 4.456 | 33,289,562 | -159,277 | 0.58% | 148,326,861 |
| 2023-03-29 | 2023-03-27 | 4.477 | 33,448,839 | +58,679 | 0.58% | 149,754,793 |
| 2023-03-28 | 2023-03-24 | 4.574 | 33,390,160 | +62,400 | 0.58% | 152,718,527 |
| 2023-03-27 | 2023-03-23 | 4.660 | 33,327,760 | +1,037,505 | 0.58% | 155,295,718 |
| 2023-03-24 | 2023-03-22 | 4.649 | 32,290,255 | +229,002 | 0.56% | 150,114,622 |
| 2023-03-23 | 2023-03-21 | 4.617 | 32,061,253 | +98,727 | 0.55% | 148,017,333 |
| 2023-03-22 | 2023-03-20 | 4.434 | 31,962,526 | -352,077 | 0.55% | 141,727,711 |
| 2023-03-21 | 2023-03-17 | 4.531 | 32,314,603 | +203,001 | 0.56% | 146,411,403 |
| 2023-03-20 | 2023-03-16 | 4.370 | 32,111,602 | +631,555 | 0.56% | 140,320,140 |
| 2023-03-17 | 2023-03-15 | 4.574 | 31,480,047 | -70,224 | 0.54% | 143,982,131 |
| 2023-03-16 | 2023-03-14 | 4.531 | 31,550,271 | -860,614 | 0.55% | 142,948,358 |
| 2023-03-15 | 2023-03-13 | 4.703 | 32,410,885 | -466,632 | 0.56% | 152,415,322 |
| 2023-03-14 | 2023-03-10 | 4.670 | 32,877,517 | -504,817 | 0.57% | 153,550,733 |
| 2023-03-13 | 2023-03-09 | 4.788 | 33,382,334 | +300,842 | 0.58% | 159,850,936 |
| 2023-03-10 | 2023-03-08 | 4.670 | 33,081,492 | -939,783 | 0.57% | 154,503,376 |
| 2023-03-09 | 2023-03-07 | 4.670 | 34,021,275 | +358,588 | 0.59% | 158,892,526 |
| 2023-03-08 | 2023-03-06 | 4.584 | 33,662,687 | -47,688 | 0.58% | 154,326,420 |
| 2023-03-07 | 2023-03-03 | 4.391 | 33,710,375 | -392,121 | 0.58% | 148,030,266 |
| 2023-03-06 | 2023-03-02 | 4.144 | 34,102,496 | +201,182 | 0.59% | 141,330,891 |
| 2023-03-03 | 2023-03-01 | 4.134 | 33,901,314 | +135,053 | 0.59% | 140,133,151 |
| 2023-03-02 | 2023-02-28 | 4.015 | 33,766,261 | -459,823 | 0.58% | 135,587,047 |
| 2023-03-01 | 2023-02-27 | 4.080 | 34,226,084 | -575,506 | 0.59% | 139,638,262 |
| 2023-02-28 | 2023-02-24 | 4.144 | 34,801,590 | +378,149 | 0.60% | 144,228,145 |
| 2023-02-27 | 2023-02-23 | 4.123 | 34,423,441 | -90,344 | 0.60% | 141,921,807 |
| 2023-02-24 | 2023-02-22 | 4.230 | 34,513,785 | +66,126 | 0.60% | 145,999,860 |
| 2023-02-23 | 2023-02-21 | 4.348 | 34,447,659 | +399,570 | 0.60% | 149,788,463 |
| 2023-02-22 | 2023-02-20 | 4.273 | 34,048,089 | -70,792 | 0.59% | 145,492,109 |
| 2023-02-21 | 2023-02-17 | 4.198 | 34,118,881 | -90,347 | 0.59% | 143,230,386 |
| 2023-02-20 | 2023-02-16 | 4.177 | 34,209,228 | +215,153 | 0.59% | 142,875,085 |
| 2023-02-17 | 2023-02-15 | 4.198 | 33,994,075 | -251,538 | 0.59% | 142,706,453 |
| 2023-02-16 | 2023-02-14 | 4.252 | 34,245,613 | -516,984 | 0.59% | 145,600,799 |
| 2023-02-15 | 2023-02-13 | 4.252 | 34,762,597 | -576,167 | 0.60% | 147,798,840 |
| 2023-02-14 | 2023-02-10 | 4.177 | 35,338,764 | -264,680 | 0.61% | 147,592,600 |
| 2023-02-13 | 2023-02-09 | 4.273 | 35,603,444 | -407,024 | 0.62% | 152,138,353 |
| 2023-02-10 | 2023-02-08 | 4.198 | 36,010,468 | +187,211 | 0.62% | 151,171,231 |
| 2023-02-09 | 2023-02-07 | 4.295 | 35,823,257 | +96,868 | 0.62% | 153,846,878 |
| 2023-02-08 | 2023-02-06 | 4.338 | 35,726,389 | +547,127 | 0.62% | 154,965,176 |
| 2023-02-07 | 2023-02-03 | 4.413 | 35,179,262 | +1,046,440 | 0.61% | 155,235,903 |
| 2023-02-06 | 2023-02-02 | 4.423 | 34,132,822 | -431,238 | 0.59% | 150,984,734 |
| 2023-02-03 | 2023-02-01 | 4.531 | 34,564,060 | +319,835 | 0.60% | 156,603,271 |
| 2023-02-02 | 2023-01-31 | 4.370 | 34,244,225 | -1,128,172 | 0.59% | 149,639,200 |
| 2023-02-01 | 2023-01-30 | 4.574 | 35,372,397 | -111,768 | 0.61% | 161,784,800 |
| 2023-01-31 | 2023-01-27 | 4.488 | 35,484,165 | -203,333 | 0.61% | 159,248,188 |
| 2023-01-30 | 2023-01-26 | 4.423 | 35,687,498 | -351,533 | 0.62% | 157,861,761 |
| 2023-01-27 | 2023-01-20 | 4.305 | 36,039,031 | -343,685 | 0.62% | 155,160,477 |
| 2023-01-26 | 2023-01-19 | 4.230 | 36,382,716 | -178,562 | 0.63% | 153,905,792 |
| 2023-01-20 | 2023-01-18 | 4.209 | 36,561,278 | -122,945 | 0.63% | 153,876,062 |
| 2023-01-19 | 2023-01-17 | 4.262 | 36,684,223 | +1,038,473 | 0.63% | 156,362,807 |
| 2023-01-18 | 2023-01-16 | 4.252 | 35,645,750 | -686,314 | 0.62% | 151,553,709 |
| 2023-01-17 | 2023-01-13 | 4.252 | 36,332,064 | -241,234 | 0.63% | 154,471,685 |
| 2023-01-16 | 2023-01-12 | 3.973 | 36,573,298 | +8,177 | 0.63% | 145,287,910 |
| 2023-01-13 | 2023-01-11 | 3.994 | 36,565,121 | +140,642 | 0.63% | 146,040,591 |
| 2023-01-12 | 2023-01-10 | 3.962 | 36,424,479 | -658,500 | 0.63% | 144,305,652 |
| 2023-01-11 | 2023-01-09 | 3.983 | 37,082,979 | +448,003 | 0.64% | 147,710,767 |
| 2023-01-10 | 2023-01-06 | 3.994 | 36,634,976 | +453,592 | 0.63% | 146,319,591 |
| 2023-01-09 | 2023-01-05 | 3.908 | 36,181,384 | +91,229 | 0.63% | 141,400,253 |
| 2023-01-06 | 2023-01-04 | 3.908 | 36,090,155 | -188,143 | 0.62% | 141,043,721 |
| 2023-01-05 | 2023-01-03 | 3.897 | 36,278,298 | +271,969 | 0.63% | 141,389,499 |
| 2023-01-04 | 2022-12-30 | 3.769 | 36,006,329 | +156,475 | 0.62% | 135,690,546 |
| 2023-01-03 | 2022-12-29 | 3.683 | 35,849,854 | +478,740 | 0.62% | 132,021,645 |
| 2022-12-30 | 2022-12-28 | 3.693 | 35,371,114 | +1,257,391 | 0.61% | 130,638,386 |
| 2022-12-29 | 2022-12-23 | 3.586 | 34,113,723 | +155,543 | 0.59% | 122,331,757 |
| 2022-12-28 | 2022-12-22 | 3.661 | 33,958,180 | +205,840 | 0.59% | 124,326,129 |
| 2022-12-23 | 2022-12-21 | 3.693 | 33,752,340 | +53,090 | 0.58% | 124,659,665 |
| 2022-12-22 | 2022-12-20 | 3.704 | 33,699,250 | +207,702 | 0.58% | 124,825,397 |
| 2022-12-21 | 2022-12-19 | 3.747 | 33,491,548 | -532,761 | 0.58% | 125,494,379 |
| 2022-12-20 | 2022-12-16 | 3.854 | 34,024,309 | -36,604 | 0.59% | 131,143,687 |
| 2022-12-19 | 2022-12-15 | 3.865 | 34,060,913 | -36,138 | 0.59% | 131,650,470 |
| 2022-12-16 | 2022-12-14 | 3.876 | 34,097,051 | +240,301 | 0.59% | 132,156,232 |
| 2022-12-15 | 2022-12-13 | 3.897 | 33,856,750 | +866,202 | 0.59% | 131,951,861 |
| 2022-12-14 | 2022-12-12 | 3.876 | 32,990,548 | -103,385 | 0.57% | 127,867,554 |
| 2022-12-13 | 2022-12-09 | 4.005 | 33,093,933 | -234,713 | 0.57% | 132,532,028 |
| 2022-12-12 | 2022-12-08 | 4.005 | 33,328,646 | -702,276 | 0.58% | 133,471,988 |
| 2022-12-09 | 2022-12-07 | 3.930 | 34,030,922 | +2,857,536 | 0.59% | 133,726,793 |
| 2022-12-08 | 2022-12-06 | 3.951 | 31,173,386 | -2,144,081 | 0.54% | 123,167,300 |
| 2022-12-07 | 2022-12-05 | 3.951 | 33,317,467 | +181,623 | 0.58% | 131,638,651 |
| 2022-12-06 | 2022-12-02 | 3.779 | 33,135,844 | -841,054 | 0.57% | 125,228,831 |
| 2022-12-05 | 2022-12-01 | 3.887 | 33,976,898 | +330,647 | 0.59% | 132,055,327 |
| 2022-12-02 | 2022-11-30 | 3.930 | 33,646,251 | +1,447,625 | 0.58% | 132,215,202 |
| 2022-12-01 | 2022-11-29 | 3.811 | 32,198,626 | -147,161 | 0.56% | 122,723,948 |
| 2022-11-30 | 2022-11-28 | 3.661 | 32,345,787 | +7,451 | 0.56% | 118,422,910 |
| 2022-11-29 | 2022-11-25 | 3.672 | 32,338,336 | +98,729 | 0.56% | 118,742,832 |
| 2022-11-28 | 2022-11-24 | 3.790 | 32,239,607 | +99,660 | 0.56% | 122,187,864 |
| 2022-11-25 | 2022-11-23 | 3.822 | 32,139,947 | +143,435 | 0.56% | 122,845,367 |
| 2022-11-24 | 2022-11-22 | 3.833 | 31,996,512 | +206,097 | 0.55% | 122,640,661 |
| 2022-11-23 | 2022-11-21 | 3.726 | 31,790,415 | -338,099 | 0.55% | 118,437,518 |
| 2022-11-22 | 2022-11-18 | 3.736 | 32,128,514 | -74,624 | 0.56% | 120,042,080 |
| 2022-11-21 | 2022-11-17 | 3.801 | 32,203,138 | -50,296 | 0.56% | 122,395,396 |
| 2022-11-18 | 2022-11-16 | 3.865 | 32,253,434 | -832,672 | 0.56% | 124,664,296 |
| 2022-11-17 | 2022-11-15 | 3.973 | 33,086,106 | -525,377 | 0.57% | 131,434,993 |
| 2022-11-16 | 2022-11-14 | 3.865 | 33,611,483 | +1,574,067 | 0.58% | 129,913,356 |
| 2022-11-15 | 2022-11-11 | 3.811 | 32,037,416 | +983,559 | 0.55% | 122,109,502 |
| 2022-11-14 | 2022-11-10 | 3.736 | 31,053,857 | -52,159 | 0.54% | 116,026,828 |
| 2022-11-11 | 2022-11-09 | 3.897 | 31,106,016 | +323,871 | 0.54% | 121,231,267 |
| 2022-11-10 | 2022-11-08 | 3.930 | 30,782,145 | -364,177 | 0.53% | 120,960,505 |
| 2022-11-09 | 2022-11-07 | 3.940 | 31,146,322 | +151,818 | 0.54% | 122,725,966 |
| 2022-11-08 | 2022-11-04 | 3.844 | 30,994,504 | +123,336 | 0.54% | 119,132,799 |
| 2022-11-07 | 2022-11-03 | 3.726 | 30,871,168 | +66,124 | 0.53% | 115,012,796 |
| 2022-11-04 | 2022-11-02 | 3.790 | 30,805,044 | +434,964 | 0.53% | 116,750,881 |
| 2022-11-03 | 2022-11-01 | 3.683 | 30,370,080 | -2,470,074 | 0.53% | 111,841,680 |
| 2022-11-02 | 2022-10-31 | 3.693 | 32,840,154 | -472,220 | 0.57% | 121,290,631 |
| 2022-11-01 | 2022-10-28 | 3.790 | 33,312,374 | -165,793 | 0.58% | 126,253,642 |
| 2022-10-31 | 2022-10-27 | 3.833 | 33,478,167 | -57,739 | 0.58% | 128,319,753 |
| 2022-10-28 | 2022-10-26 | 3.758 | 33,535,906 | -119,638 | 0.58% | 126,020,650 |
| 2022-10-27 | 2022-10-25 | 3.672 | 33,655,544 | -404,461 | 0.58% | 123,579,476 |
| 2022-10-26 | 2022-10-24 | 3.715 | 34,060,005 | -78,238 | 0.59% | 126,527,356 |
| 2022-10-25 | 2022-10-21 | 3.532 | 34,138,243 | +1,645,785 | 0.59% | 120,587,055 |
| 2022-10-24 | 2022-10-20 | 3.543 | 32,492,458 | +95,004 | 0.56% | 115,122,479 |
| 2022-10-21 | 2022-10-19 | 3.489 | 32,397,454 | -25,078 | 0.56% | 113,046,695 |
| 2022-10-20 | 2022-10-18 | 3.554 | 32,422,532 | -40,983 | 0.56% | 115,222,833 |
| 2022-10-19 | 2022-10-17 | 3.403 | 32,463,515 | -1 | 0.56% | 110,488,844 |
| 2022-10-18 | 2022-10-14 | 3.318 | 32,463,516 | -415,181 | 0.56% | 107,700,486 |
| 2022-10-17 | 2022-10-13 | 3.221 | 32,878,697 | -60,541 | 0.57% | 105,900,858 |
| 2022-10-14 | 2022-10-12 | 3.221 | 32,939,238 | -43,776 | 0.57% | 106,095,858 |
| 2022-10-13 | 2022-10-11 | 3.167 | 32,983,014 | -100,591 | 0.57% | 104,466,244 |
| 2022-10-12 | 2022-10-10 | 3.146 | 33,083,605 | +17,697 | 0.57% | 104,074,438 |
| 2022-10-11 | 2022-10-07 | 3.275 | 33,065,908 | +73,580 | 0.57% | 108,278,921 |
| 2022-10-10 | 2022-10-06 | 3.382 | 32,992,328 | +38,188 | 0.57% | 111,580,202 |
| 2022-10-07 | 2022-10-05 | 3.425 | 32,954,140 | -8,383 | 0.57% | 112,866,301 |
| 2022-10-06 | 2022-10-03 | 3.232 | 32,962,523 | -43,776 | 0.57% | 106,524,761 |
| 2022-10-05 | 2022-09-30 | 3.264 | 33,006,299 | -104,898 | 0.57% | 107,729,350 |
| 2022-10-03 | 2022-09-29 | 3.275 | 33,111,197 | +298,057 | 0.57% | 108,427,226 |
| 2022-09-30 | 2022-09-28 | 3.393 | 32,813,140 | -72,648 | 0.57% | 111,326,486 |
| 2022-09-29 | 2022-09-27 | 3.543 | 32,885,788 | -58,528 | 0.57% | 116,516,068 |
| 2022-09-28 | 2022-09-26 | 3.489 | 32,944,316 | +55,875 | 0.57% | 114,954,899 |
| 2022-09-27 | 2022-09-23 | 3.586 | 32,888,441 | -932 | 0.57% | 117,937,897 |
| 2022-09-21 | 2022-09-19 | 3.758 | 32,889,373 | +100,592 | 0.57% | 123,591,119 |
| 2022-09-19 | 2022-09-15 | 3.908 | 32,788,781 | -181,847 | 0.57% | 128,141,641 |
| 2022-09-16 | 2022-09-14 | 3.919 | 32,970,628 | -508,539 | 0.57% | 129,206,306 |
| 2022-09-15 | 2022-09-13 | 3.983 | 33,479,167 | +64,265 | 0.58% | 133,355,883 |
| 2022-09-14 | 2022-09-09 | 3.930 | 33,414,902 | +848,509 | 0.58% | 131,306,101 |
| 2022-09-13 | 2022-09-08 | 3.876 | 32,566,393 | -220,738 | 0.56% | 126,223,579 |
| 2022-09-09 | 2022-09-07 | 3.951 | 32,787,131 | -478,837 | 0.57% | 129,543,272 |
| 2022-09-08 | 2022-09-06 | 3.983 | 33,265,968 | -295,084 | 0.58% | 132,506,658 |
| 2022-09-06 | 2022-09-02 | 3.994 | 33,561,052 | -182,558 | 0.58% | 134,042,381 |
| 2022-09-05 | 2022-09-01 | 4.048 | 33,743,610 | +162,993 | 0.58% | 136,582,960 |
| 2022-09-02 | 2022-08-31 | 4.112 | 33,580,617 | -246 | 0.58% | 138,086,452 |
| 2022-09-01 | 2022-08-30 | 4.177 | 33,580,863 | -304,562 | 0.58% | 140,250,714 |
| 2022-08-31 | 2022-08-29 | 4.166 | 33,885,425 | -25,146 | 0.59% | 141,158,908 |
| 2022-08-30 | 2022-08-26 | 4.230 | 33,910,571 | -40,982 | 0.59% | 143,448,150 |
| 2022-08-29 | 2022-08-25 | 4.209 | 33,951,553 | +54,953 | 0.59% | 142,892,468 |
| 2022-08-26 | 2022-08-24 | 4.101 | 33,896,600 | -160,201 | 0.59% | 139,021,871 |
| 2022-08-25 | 2022-08-23 | 4.252 | 34,056,801 | +2 | 0.59% | 144,798,034 |
| 2022-08-24 | 2022-08-22 | 4.359 | 34,056,799 | +108,040 | 0.59% | 148,454,541 |
| 2022-08-23 | 2022-08-19 | 4.305 | 33,948,759 | +15,834 | 0.59% | 146,161,134 |
| 2022-08-18 | 2022-08-16 | 4.348 | 33,932,925 | +8 | 0.59% | 147,550,249 |
| 2022-08-17 | 2022-08-15 | 4.348 | 33,932,917 | -256,135 | 0.59% | 147,550,214 |
| 2022-08-16 | 2022-08-12 | 4.413 | 34,189,052 | -185,349 | 0.59% | 150,866,393 |
| 2022-08-15 | 2022-08-11 | 4.466 | 34,374,401 | -233,781 | 0.59% | 153,529,592 |
| 2022-08-12 | 2022-08-10 | 4.402 | 34,608,182 | -294,323 | 0.60% | 152,344,321 |
| 2022-08-11 | 2022-08-09 | 4.499 | 34,902,505 | -24,216 | 0.60% | 157,012,507 |
| 2022-08-10 | 2022-08-08 | 4.520 | 34,926,721 | +49,362 | 0.60% | 157,871,428 |
| 2022-08-09 | 2022-08-05 | 4.499 | 34,877,359 | +45,935 | 0.60% | 156,899,385 |
| 2022-08-08 | 2022-08-04 | 4.509 | 34,831,424 | -76,375 | 0.60% | 157,066,710 |
| 2022-08-05 | 2022-08-03 | 4.595 | 34,907,799 | +2,116,141 | 0.60% | 160,409,418 |
| 2022-08-04 | 2022-08-02 | 4.316 | 32,791,658 | -121,082 | 0.57% | 141,531,483 |
| 2022-08-03 | 2022-08-01 | 4.316 | 32,912,740 | -151,818 | 0.57% | 142,054,082 |
| 2022-08-02 | 2022-07-29 | 4.499 | 33,064,558 | -295,254 | 0.57% | 148,744,313 |
| 2022-08-01 | 2022-07-28 | 4.477 | 33,359,812 | -11,177 | 0.58% | 149,356,207 |
| 2022-07-29 | 2022-07-27 | 4.520 | 33,370,989 | +77,307 | 0.58% | 150,839,402 |
| 2022-07-28 | 2022-07-26 | 4.552 | 33,293,682 | +219,810 | 0.58% | 151,562,343 |
| 2022-07-27 | 2022-07-25 | 4.552 | 33,073,872 | +13,971 | 0.57% | 150,561,705 |
| 2022-07-26 | 2022-07-22 | 4.638 | 33,059,901 | -18,628 | 0.57% | 153,337,692 |
| 2022-07-25 | 2022-07-21 | 4.660 | 33,078,529 | +243,077 | 0.57% | 154,134,389 |
| 2022-07-22 | 2022-07-20 | 4.681 | 32,835,452 | -109,905 | 0.57% | 153,706,812 |
| 2022-07-21 | 2022-07-19 | 4.542 | 32,945,357 | -131,002 | 0.57% | 149,622,950 |
| 2022-07-20 | 2022-07-18 | 4.595 | 33,076,359 | -438,689 | 0.57% | 151,993,527 |
| 2022-07-19 | 2022-07-15 | 4.445 | 33,515,048 | +158,338 | 0.58% | 148,971,714 |
| 2022-07-18 | 2022-07-14 | 4.638 | 33,356,710 | +14,902 | 0.58% | 154,714,345 |
| 2022-07-15 | 2022-07-13 | 4.638 | 33,341,808 | -151,818 | 0.58% | 154,645,227 |
| 2022-07-14 | 2022-07-12 | 4.703 | 33,493,626 | -107,111 | 0.58% | 157,507,016 |
| 2022-07-13 | 2022-07-11 | 4.821 | 33,600,737 | +29,805 | 0.58% | 161,979,022 |
| 2022-07-12 | 2022-07-08 | 4.928 | 33,570,932 | -97,797 | 0.58% | 165,439,691 |
| 2022-07-11 | 2022-07-07 | 4.950 | 33,668,729 | -201,183 | 0.58% | 166,644,611 |
| 2022-07-08 | 2022-07-06 | 4.799 | 33,869,912 | -447,461 | 0.59% | 162,549,343 |
| 2022-07-07 | 2022-07-05 | 4.853 | 34,317,373 | -616,587 | 0.59% | 166,539,055 |
| 2022-07-06 | 2022-07-04 | 4.810 | 34,933,960 | -604,479 | 0.60% | 168,031,018 |
| 2022-07-05 | 2022-06-30 | 4.821 | 35,538,439 | -1,033,854 | 0.61% | 171,320,099 |
| 2022-07-04 | 2022-06-29 | 4.767 | 36,572,293 | +275,694 | 0.63% | 174,340,701 |
| 2022-06-30 | 2022-06-28 | 4.939 | 36,296,599 | +337,167 | 0.63% | 179,261,651 |
| 2022-06-29 | 2022-06-27 | 4.928 | 35,959,432 | -1,196,682 | 0.62% | 177,210,371 |
| 2022-06-28 | 2022-06-24 | 4.821 | 37,156,114 | -652,911 | 0.64% | 179,118,422 |
| 2022-06-27 | 2022-06-23 | 4.692 | 37,809,025 | -655,706 | 0.65% | 177,394,660 |
| 2022-06-24 | 2022-06-22 | 4.305 | 38,464,731 | -299,130 | 0.66% | 165,603,953 |
| 2022-06-23 | 2022-06-21 | 4.499 | 38,763,861 | -1,216,867 | 0.67% | 174,383,214 |
| 2022-06-22 | 2022-06-20 | 4.262 | 39,980,728 | -110,836 | 0.69% | 170,413,828 |
| 2022-06-21 | 2022-06-17 | 4.327 | 40,091,564 | +12,108 | 0.69% | 173,468,919 |
| 2022-06-20 | 2022-06-16 | 4.381 | 40,079,456 | +465,700 | 0.69% | 175,568,100 |
| 2022-06-17 | 2022-06-15 | 4.488 | 39,613,756 | -267,312 | 0.68% | 177,781,240 |
| 2022-06-16 | 2022-06-14 | 4.542 | 39,881,068 | -366,040 | 0.69% | 181,121,820 |
| 2022-06-15 | 2022-06-13 | 4.606 | 40,247,108 | -298,831 | 0.70% | 185,376,893 |
| 2022-06-14 | 2022-06-10 | 4.660 | 40,545,939 | -24,216 | 0.70% | 188,929,911 |
| 2022-06-13 | 2022-06-09 | 4.627 | 40,570,155 | +116,425 | 0.70% | 187,736,002 |
| 2022-06-10 | 2022-06-08 | 4.778 | 40,453,730 | +285,010 | 0.70% | 193,277,905 |
| 2022-06-09 | 2022-06-07 | 4.692 | 40,168,720 | -196,890 | 0.69% | 188,466,019 |
| 2022-06-08 | 2022-06-06 | 4.724 | 40,365,610 | +55,884 | 0.70% | 190,689,958 |
| 2022-06-07 | 2022-06-02 | 4.735 | 40,309,726 | +219,810 | 0.70% | 190,858,745 |
| 2022-06-06 | 2022-06-01 | 4.746 | 40,089,916 | -19,559 | 0.69% | 190,248,413 |
| 2022-06-02 | 2022-05-31 | 4.956 | 40,109,475 | +46,348 | 0.69% | 198,779,705 |
| 2022-06-01 | 2022-05-30 | 4.835 | 40,063,127 | +803,962 | 0.69% | 193,718,038 |
| 2022-05-31 | 2022-05-27 | 4.759 | 39,259,165 | -383,968 | 0.69% | 186,817,440 |
| 2022-05-30 | 2022-05-26 | 4.846 | 39,643,133 | -53,811 | 0.70% | 192,121,898 |
| 2022-05-27 | 2022-05-25 | 4.605 | 39,696,944 | +123,755 | 0.70% | 182,807,073 |
| 2022-05-26 | 2022-05-24 | 4.528 | 39,573,189 | -37,394 | 0.70% | 179,199,886 |
| 2022-05-25 | 2022-05-23 | 4.627 | 39,610,583 | +163,440 | 0.70% | 183,277,991 |
| 2022-05-24 | 2022-05-20 | 4.616 | 39,447,143 | -311,006 | 0.70% | 182,089,238 |
| 2022-05-23 | 2022-05-19 | 4.572 | 39,758,149 | +100,325 | 0.70% | 181,781,148 |
| 2022-05-20 | 2022-05-18 | 4.605 | 39,657,824 | -202,387 | 0.70% | 182,626,922 |
| 2022-05-19 | 2022-05-17 | 4.539 | 39,860,211 | +432,917 | 0.70% | 180,936,658 |
| 2022-05-18 | 2022-05-16 | 4.331 | 39,427,294 | +176,024 | 0.70% | 170,757,857 |
| 2022-05-17 | 2022-05-13 | 4.309 | 39,251,270 | -99,555 | 0.69% | 169,134,768 |
| 2022-05-16 | 2022-05-12 | 4.254 | 39,350,825 | -543,810 | 0.69% | 167,406,454 |
| 2022-05-13 | 2022-05-11 | 4.419 | 39,894,635 | -72,967 | 0.70% | 176,281,270 |
| 2022-05-12 | 2022-05-10 | 4.441 | 39,967,602 | +538,931 | 0.71% | 177,480,133 |
| 2022-05-11 | 2022-05-06 | 4.419 | 39,428,671 | +259,884 | 0.70% | 174,222,329 |
| 2022-05-10 | 2022-05-05 | 4.649 | 39,168,787 | +155,047 | 0.69% | 182,092,730 |
| 2022-05-06 | 2022-05-04 | 4.583 | 39,013,740 | +156,869 | 0.69% | 178,805,345 |
| 2022-05-05 | 2022-05-03 | 4.627 | 38,856,871 | +124,949 | 0.69% | 179,790,569 |
| 2022-05-04 | 2022-04-29 | 4.715 | 38,731,922 | -65,666 | 0.68% | 182,609,822 |
| 2022-05-03 | 2022-04-28 | 4.495 | 38,797,588 | +213,415 | 0.68% | 174,411,538 |
| 2022-04-29 | 2022-04-27 | 4.254 | 38,584,173 | +1,027,916 | 0.68% | 164,144,959 |
| 2022-04-28 | 2022-04-26 | 4.156 | 37,556,257 | +72,049 | 0.66% | 156,065,943 |
| 2022-04-27 | 2022-04-25 | 4.232 | 37,484,208 | -326,511 | 0.66% | 158,643,496 |
| 2022-04-26 | 2022-04-22 | 4.550 | 37,810,719 | +240,572 | 0.67% | 172,048,013 |
| 2022-04-25 | 2022-04-21 | 4.495 | 37,570,147 | -299,149 | 0.66% | 168,893,673 |
| 2022-04-22 | 2022-04-20 | 4.671 | 37,869,296 | +174,199 | 0.67% | 176,881,927 |
| 2022-04-21 | 2022-04-19 | 4.627 | 37,695,097 | -211,598 | 0.67% | 174,415,045 |
| 2022-04-20 | 2022-04-14 | 4.583 | 37,906,695 | -25,629 | 0.67% | 173,731,605 |
| 2022-04-19 | 2022-04-13 | 4.550 | 37,932,324 | -452,372 | 0.67% | 172,601,346 |
| 2022-04-14 | 2022-04-12 | 4.627 | 38,384,696 | -48,884 | 0.68% | 177,605,817 |
| 2022-04-13 | 2022-04-11 | 4.561 | 38,433,580 | -931,201 | 0.68% | 175,303,586 |
| 2022-04-12 | 2022-04-08 | 4.737 | 39,364,781 | -951,256 | 0.69% | 186,456,795 |
| 2022-04-11 | 2022-04-07 | 4.726 | 40,316,037 | -12,769 | 0.71% | 190,520,510 |
| 2022-04-08 | 2022-04-06 | 4.770 | 40,328,806 | +115,829 | 0.71% | 192,349,584 |
| 2022-04-07 | 2022-04-04 | 4.868 | 40,212,977 | -755,505 | 0.71% | 195,765,350 |
| 2022-04-06 | 2022-04-01 | 4.835 | 40,968,482 | +40,612 | 0.72% | 198,095,719 |
| 2022-04-04 | 2022-03-31 | 4.770 | 40,927,870 | -61,486 | 0.72% | 195,206,839 |
| 2022-04-01 | 2022-03-30 | 4.879 | 40,989,356 | -104,498 | 0.72% | 199,994,354 |
| 2022-03-31 | 2022-03-29 | 4.780 | 41,093,854 | -55,635 | 0.73% | 196,449,077 |
| 2022-03-30 | 2022-03-28 | 4.715 | 41,149,489 | -198,166 | 0.73% | 194,007,952 |
| 2022-03-29 | 2022-03-25 | 4.627 | 41,347,655 | -233,482 | 0.73% | 191,315,415 |
| 2022-03-28 | 2022-03-24 | 4.770 | 41,581,137 | +54,723 | 0.73% | 198,322,618 |
| 2022-03-25 | 2022-03-23 | 4.780 | 41,526,414 | +188,792 | 0.73% | 198,516,929 |
| 2022-03-24 | 2022-03-22 | 4.660 | 41,337,622 | +278,172 | 0.73% | 192,628,725 |
| 2022-03-23 | 2022-03-21 | 4.572 | 41,059,450 | +36,481 | 0.72% | 187,730,921 |
| 2022-03-22 | 2022-03-18 | 4.616 | 41,022,969 | +53,811 | 0.72% | 189,363,300 |
| 2022-03-21 | 2022-03-17 | 4.627 | 40,969,158 | -384,719 | 0.72% | 189,564,111 |
| 2022-03-18 | 2022-03-16 | 4.430 | 41,353,877 | +943,980 | 0.73% | 183,182,603 |
| 2022-03-17 | 2022-03-15 | 3.947 | 40,409,897 | -137,960 | 0.71% | 159,505,945 |
| 2022-03-16 | 2022-03-14 | 4.276 | 40,547,857 | -933,016 | 0.72% | 173,388,042 |
| 2022-03-15 | 2022-03-11 | 4.528 | 41,480,873 | +184,231 | 0.73% | 187,838,482 |
| 2022-03-14 | 2022-03-10 | 4.583 | 41,296,642 | -3,649 | 0.73% | 189,268,199 |
| 2022-03-11 | 2022-03-09 | 4.550 | 41,300,291 | -258,107 | 0.73% | 187,926,419 |
| 2022-03-10 | 2022-03-08 | 4.682 | 41,558,398 | -157,782 | 0.73% | 194,568,846 |
| 2022-03-09 | 2022-03-07 | 4.934 | 41,716,180 | +714,126 | 0.74% | 205,827,631 |
| 2022-03-08 | 2022-03-04 | 5.120 | 41,002,054 | -1,869,680 | 0.72% | 209,946,734 |
| 2022-03-07 | 2022-03-03 | 5.252 | 42,871,734 | +681,293 | 0.76% | 225,161,012 |
| 2022-03-04 | 2022-03-02 | 5.318 | 42,190,441 | +383,057 | 0.74% | 224,358,451 |
| 2022-03-03 | 2022-03-01 | 5.373 | 41,807,384 | +2,121,361 | 0.74% | 224,613,421 |
| 2022-03-02 | 2022-02-28 | 5.307 | 39,686,023 | +882,854 | 0.70% | 210,605,433 |
| 2022-03-01 | 2022-02-25 | 5.252 | 38,803,169 | +3,102,756 | 0.69% | 203,793,035 |
| 2022-02-28 | 2022-02-24 | 5.175 | 35,700,413 | +1,918,018 | 0.63% | 184,757,411 |
| 2022-02-25 | 2022-02-23 | 5.285 | 33,782,395 | +864,613 | 0.60% | 178,535,302 |
| 2022-02-24 | 2022-02-22 | 5.153 | 32,917,782 | +15,782 | 0.58% | 169,634,839 |
| 2022-02-23 | 2022-02-21 | 5.186 | 32,902,000 | -295,928 | 0.58% | 170,635,767 |
| 2022-02-22 | 2022-02-18 | 5.197 | 33,197,928 | +290,029 | 0.59% | 172,534,500 |
| 2022-02-21 | 2022-02-17 | 5.186 | 32,907,899 | +435,459 | 0.58% | 170,666,360 |
| 2022-02-18 | 2022-02-16 | 5.109 | 32,472,440 | +49,250 | 0.57% | 165,915,694 |
| 2022-02-17 | 2022-02-15 | 5.088 | 32,423,190 | +271,788 | 0.57% | 164,953,050 |
| 2022-02-16 | 2022-02-14 | 5.109 | 32,151,402 | +561,816 | 0.57% | 164,275,373 |
| 2022-02-15 | 2022-02-11 | 5.066 | 31,589,586 | -57,459 | 0.56% | 160,019,364 |
| 2022-02-14 | 2022-02-10 | 5.208 | 31,647,045 | +329,557 | 0.56% | 164,821,326 |
| 2022-02-11 | 2022-02-09 | 5.109 | 31,317,488 | +214,329 | 0.55% | 160,014,547 |
| 2022-02-10 | 2022-02-08 | 5.066 | 31,103,159 | +352,767 | 0.55% | 157,555,332 |
| 2022-02-09 | 2022-02-07 | 4.945 | 30,750,392 | +106,709 | 0.54% | 152,059,594 |
| 2022-02-08 | 2022-02-04 | 5.000 | 30,643,683 | -56,566 | 0.54% | 153,211,877 |
| 2022-02-07 | 2022-01-31 | 4.802 | 30,700,249 | -130,421 | 0.54% | 147,435,694 |
| 2022-02-04 | 2022-01-27 | 4.912 | 30,830,670 | +56,720 | 0.54% | 151,442,443 |
| 2022-01-28 | 2022-01-26 | 5.142 | 30,773,950 | -442,098 | 0.54% | 158,249,635 |
| 2022-01-27 | 2022-01-25 | 5.142 | 31,216,048 | -768,144 | 0.55% | 160,523,046 |
| 2022-01-26 | 2022-01-24 | 5.197 | 31,984,192 | +1,242,866 | 0.56% | 166,226,536 |
| 2022-01-25 | 2022-01-21 | 5.285 | 30,741,326 | +1,272,294 | 0.54% | 162,463,672 |
| 2022-01-24 | 2022-01-20 | 5.669 | 29,469,032 | +24,896 | 0.52% | 167,048,678 |
| 2022-01-21 | 2022-01-19 | 5.800 | 29,444,136 | -51,074 | 0.52% | 170,781,615 |
| 2022-01-20 | 2022-01-18 | 5.987 | 29,495,210 | -101,236 | 0.52% | 176,575,630 |
| 2022-01-19 | 2022-01-17 | 5.888 | 29,596,446 | -257,336 | 0.52% | 174,261,111 |
| 2022-01-18 | 2022-01-14 | 5.800 | 29,853,782 | -25,537 | 0.53% | 173,157,640 |
| 2022-01-17 | 2022-01-13 | 5.756 | 29,879,319 | +113,093 | 0.53% | 171,995,319 |
| 2022-01-14 | 2022-01-12 | 5.877 | 29,766,226 | +84,970 | 0.53% | 174,934,390 |
| 2022-01-13 | 2022-01-11 | 5.767 | 29,681,256 | -91,459 | 0.52% | 171,180,641 |
| 2022-01-12 | 2022-01-10 | 5.833 | 29,772,715 | +60,194 | 0.53% | 173,666,760 |
| 2022-01-11 | 2022-01-07 | 5.921 | 29,712,521 | +37,395 | 0.52% | 175,921,893 |
| 2022-01-10 | 2022-01-06 | 6.019 | 29,675,126 | -40,130 | 0.52% | 178,628,827 |
| 2022-01-07 | 2022-01-05 | 5.965 | 29,715,256 | -125,537 | 0.52% | 177,241,332 |
| 2022-01-06 | 2022-01-04 | 6.206 | 29,840,793 | +50,162 | 0.53% | 185,188,247 |
| 2022-01-05 | 2022-01-03 | 6.063 | 29,790,631 | +76,611 | 0.53% | 180,630,657 |
| 2022-01-04 | 2021-12-31 | 5.910 | 29,714,020 | -392,177 | 0.52% | 175,604,971 |
| 2022-01-03 | 2021-12-29 | 5.702 | 30,106,197 | +31,010 | 0.53% | 171,650,816 |
| 2021-12-30 | 2021-12-28 | 5.767 | 30,075,187 | -254,357 | 0.53% | 173,452,558 |
| 2021-12-29 | 2021-12-24 | 5.734 | 30,329,544 | -47,426 | 0.54% | 173,921,871 |
| 2021-12-28 | 2021-12-22 | 5.603 | 30,376,970 | +190,616 | 0.54% | 170,197,032 |
| 2021-12-23 | 2021-12-21 | 5.592 | 30,186,354 | -19,153 | 0.53% | 168,798,066 |
| 2021-12-22 | 2021-12-20 | 5.548 | 30,205,507 | +63,843 | 0.53% | 167,580,421 |
| 2021-12-21 | 2021-12-17 | 5.647 | 30,141,664 | -45,279 | 0.53% | 170,200,598 |
| 2021-12-20 | 2021-12-16 | 5.712 | 30,186,943 | +20,977 | 0.53% | 172,442,173 |
| 2021-12-17 | 2021-12-15 | 5.647 | 30,165,966 | -13,446 | 0.53% | 170,337,824 |
| 2021-12-16 | 2021-12-14 | 5.822 | 30,179,412 | -290,283 | 0.53% | 175,708,157 |
| 2021-12-15 | 2021-12-13 | 5.921 | 30,469,695 | -197,913 | 0.54% | 180,404,969 |
| 2021-12-14 | 2021-12-10 | 5.910 | 30,667,608 | -278,172 | 0.54% | 181,240,519 |
| 2021-12-13 | 2021-12-09 | 5.855 | 30,945,780 | +31,922 | 0.55% | 181,187,954 |
| 2021-12-10 | 2021-12-08 | 5.822 | 30,913,858 | -234,394 | 0.55% | 179,984,190 |
| 2021-12-09 | 2021-12-07 | 5.778 | 31,148,252 | -942,136 | 0.55% | 179,982,767 |
| 2021-12-08 | 2021-12-06 | 5.811 | 32,090,388 | +308,269 | 0.57% | 186,482,236 |
| 2021-12-07 | 2021-12-03 | 5.734 | 31,782,119 | -461,542 | 0.56% | 182,251,524 |
| 2021-12-06 | 2021-12-02 | 5.548 | 32,243,661 | -166,676 | 0.57% | 178,888,117 |
| 2021-12-03 | 2021-12-01 | 5.592 | 32,410,337 | +246,935 | 0.57% | 181,234,282 |
| 2021-12-02 | 2021-11-30 | 5.636 | 32,163,402 | +1,899,889 | 0.57% | 181,264,070 |
| 2021-12-01 | 2021-11-29 | 5.811 | 30,263,513 | -570,937 | 0.53% | 175,865,981 |
| 2021-11-30 | 2021-11-26 | 5.811 | 30,834,450 | -207,945 | 0.54% | 179,183,785 |
| 2021-11-29 | 2021-11-25 | 5.888 | 31,042,395 | -11,856 | 0.55% | 182,774,724 |
| 2021-11-26 | 2021-11-24 | 5.811 | 31,054,251 | -14,593 | 0.55% | 180,461,082 |
| 2021-11-25 | 2021-11-23 | 5.866 | 31,068,844 | +1,828,598 | 0.55% | 182,249,148 |
| 2021-11-24 | 2021-11-22 | 6.052 | 29,240,246 | +290,028 | 0.52% | 176,972,884 |
| 2021-11-23 | 2021-11-19 | 6.118 | 28,950,218 | -767,024 | 0.51% | 177,122,065 |
| 2021-11-22 | 2021-11-18 | 6.107 | 29,717,242 | -228,922 | 0.52% | 181,489,007 |
| 2021-11-19 | 2021-11-17 | 6.129 | 29,946,164 | +224,362 | 0.53% | 183,543,765 |
| 2021-11-18 | 2021-11-16 | 5.987 | 29,721,802 | -73,219 | 0.52% | 177,932,143 |
| 2021-11-17 | 2021-11-15 | 5.998 | 29,795,021 | -1,105,117 | 0.53% | 178,697,160 |
| 2021-11-16 | 2021-11-12 | 6.118 | 30,900,138 | +3,419,233 | 0.55% | 189,051,987 |
| 2021-11-15 | 2021-11-11 | 5.866 | 27,480,905 | -107,620 | 0.49% | 161,202,377 |
| 2021-11-12 | 2021-11-10 | 5.910 | 27,588,525 | -1,327,979 | 0.49% | 163,043,645 |
| 2021-11-11 | 2021-11-09 | 5.910 | 28,916,504 | +211,593 | 0.51% | 170,891,783 |
| 2021-11-10 | 2021-11-08 | 5.680 | 28,704,911 | +1,464,785 | 0.51% | 163,031,901 |
| 2021-11-09 | 2021-11-05 | 5.570 | 27,240,126 | +822,695 | 0.48% | 151,725,806 |
| 2021-11-08 | 2021-11-04 | 5.669 | 26,417,431 | -251,722 | 0.47% | 149,750,318 |
| 2021-11-05 | 2021-11-03 | 5.570 | 26,669,153 | +820,835 | 0.47% | 148,545,522 |
| 2021-11-04 | 2021-11-02 | 5.745 | 25,848,318 | -54,066 | 0.46% | 148,508,121 |
| 2021-11-03 | 2021-11-01 | 5.427 | 25,902,384 | -627,701 | 0.46% | 140,582,598 |
| 2021-11-02 | 2021-10-29 | 5.438 | 26,530,085 | +206,121 | 0.47% | 144,280,270 |
| 2021-11-01 | 2021-10-28 | 5.285 | 26,323,964 | -1,378,091 | 0.46% | 139,118,522 |
| 2021-10-29 | 2021-10-27 | 5.329 | 27,702,055 | +60,195 | 0.49% | 147,616,494 |
| 2021-10-28 | 2021-10-26 | 5.318 | 27,641,860 | -432,307 | 0.49% | 146,992,654 |
| 2021-10-27 | 2021-10-25 | 5.416 | 28,074,167 | +1,182,915 | 0.50% | 152,061,916 |
| 2021-10-26 | 2021-10-22 | 5.318 | 26,891,252 | +393,089 | 0.47% | 143,001,104 |
| 2021-10-25 | 2021-10-21 | 5.318 | 26,498,163 | +851,723 | 0.47% | 140,910,753 |
| 2021-10-22 | 2021-10-20 | 5.504 | 25,646,440 | +308,271 | 0.45% | 141,161,881 |
| 2021-10-21 | 2021-10-19 | 5.482 | 25,338,169 | -424,022 | 0.45% | 138,909,472 |
| 2021-10-20 | 2021-10-18 | 5.493 | 25,762,191 | -1,643,494 | 0.45% | 141,516,523 |
| 2021-10-19 | 2021-10-15 | 5.351 | 27,405,685 | +37,394 | 0.48% | 146,638,197 |
| 2021-10-18 | 2021-10-12 | 5.175 | 27,368,291 | -1,283,701 | 0.48% | 141,636,865 |
| 2021-10-15 | 2021-10-11 | 5.405 | 28,651,992 | -64,754 | 0.51% | 154,877,514 |
| 2021-10-12 | 2021-10-08 | 5.186 | 28,716,746 | +131,727 | 0.51% | 148,930,277 |
| 2021-10-11 | 2021-10-07 | 5.340 | 28,585,019 | -346,575 | 0.50% | 152,634,981 |
| 2021-10-08 | 2021-10-06 | 5.186 | 28,931,594 | +161,431 | 0.51% | 150,044,518 |
| 2021-10-07 | 2021-10-05 | 5.230 | 28,770,163 | -168,202 | 0.51% | 150,469,103 |
| 2021-10-06 | 2021-10-04 | 5.263 | 28,938,365 | -564,407 | 0.51% | 152,300,685 |
| 2021-10-05 | 2021-09-30 | 5.395 | 29,502,772 | +127,686 | 0.52% | 159,152,899 |
| 2021-10-04 | 2021-09-29 | 5.395 | 29,375,086 | -792,562 | 0.52% | 158,464,096 |
| 2021-09-30 | 2021-09-28 | 5.471 | 30,167,648 | +221,625 | 0.53% | 165,054,978 |
| 2021-09-29 | 2021-09-27 | 5.526 | 29,946,023 | +994,488 | 0.53% | 165,484,118 |
| 2021-09-28 | 2021-09-24 | 5.921 | 28,951,535 | -335,631 | 0.51% | 171,416,248 |
| 2021-09-27 | 2021-09-23 | 6.140 | 29,287,166 | -357,519 | 0.52% | 179,825,802 |
| 2021-09-24 | 2021-09-21 | 6.041 | 29,644,685 | -125,205 | 0.52% | 179,095,663 |
| 2021-09-23 | 2021-09-20 | 5.998 | 29,769,890 | +2,121,950 | 0.53% | 178,546,436 |
| 2021-09-21 | 2021-09-17 | 6.140 | 27,647,940 | -359,343 | 0.49% | 169,760,808 |
| 2021-09-20 | 2021-09-16 | 6.074 | 28,007,283 | -106,253 | 0.49% | 170,124,701 |
| 2021-09-17 | 2021-09-15 | 6.250 | 28,113,536 | -436,866 | 0.50% | 175,702,102 |
| 2021-09-16 | 2021-09-14 | 6.283 | 28,550,402 | -93,940 | 0.50% | 179,371,516 |
| 2021-09-15 | 2021-09-13 | 6.337 | 28,644,342 | -53,920 | 0.51% | 181,532,052 |
| 2021-09-14 | 2021-09-10 | 6.524 | 28,698,262 | -357,519 | 0.51% | 187,222,996 |
| 2021-09-13 | 2021-09-09 | 6.579 | 29,055,781 | -301,885 | 0.51% | 191,148,297 |
| 2021-09-10 | 2021-09-08 | 6.491 | 29,357,666 | +650,283 | 0.52% | 190,559,174 |
| 2021-09-09 | 2021-09-07 | 6.710 | 28,707,383 | -83,054 | 0.51% | 192,633,429 |
| 2021-09-08 | 2021-09-06 | 6.776 | 28,790,437 | +129,510 | 0.51% | 195,084,768 |
| 2021-09-07 | 2021-09-03 | 6.655 | 28,660,927 | -251,723 | 0.51% | 190,750,442 |
| 2021-09-06 | 2021-09-02 | 6.919 | 28,912,650 | +525,335 | 0.51% | 200,034,031 |
| 2021-09-03 | 2021-09-01 | 6.666 | 28,387,315 | +1,425,973 | 0.50% | 189,240,691 |
| 2021-09-02 | 2021-08-31 | 7.149 | 26,961,342 | +640,377 | 0.48% | 192,741,720 |
| 2021-09-01 | 2021-08-30 | 6.995 | 26,320,965 | -1,585,124 | 0.46% | 184,123,455 |
| 2021-08-31 | 2021-08-27 | 6.579 | 27,906,089 | +131,334 | 0.49% | 183,584,857 |
| 2021-08-30 | 2021-08-26 | 6.601 | 27,774,755 | -91,595 | 0.49% | 183,329,924 |
| 2021-08-27 | 2021-08-25 | 6.633 | 27,866,350 | +153,222 | 0.49% | 184,851,122 |
| 2021-08-26 | 2021-08-24 | 6.666 | 27,713,128 | -300,316 | 0.49% | 184,746,303 |
| 2021-08-25 | 2021-08-23 | 6.425 | 28,013,444 | -378,496 | 0.49% | 179,990,983 |
| 2021-08-24 | 2021-08-20 | 5.800 | 28,391,940 | +948,520 | 0.50% | 164,678,677 |
| 2021-08-23 | 2021-08-19 | 6.063 | 27,443,420 | -333,806 | 0.48% | 166,398,724 |
| 2021-08-20 | 2021-08-18 | 6.052 | 27,777,226 | -49,980 | 0.49% | 168,118,141 |
| 2021-08-19 | 2021-08-17 | 5.910 | 27,827,206 | +45,602 | 0.49% | 164,454,211 |
| 2021-08-18 | 2021-08-16 | 6.009 | 27,781,604 | +1,006,245 | 0.49% | 166,926,199 |
| 2021-08-17 | 2021-08-13 | 6.096 | 26,775,359 | +166,903 | 0.47% | 163,228,776 |
| 2021-08-16 | 2021-08-12 | 6.250 | 26,608,456 | +803,506 | 0.47% | 166,295,754 |
| 2021-08-13 | 2021-08-11 | 6.513 | 25,804,950 | -783,483 | 0.46% | 168,064,542 |
| 2021-08-12 | 2021-08-10 | 6.601 | 26,588,433 | -1,043,497 | 0.47% | 175,499,492 |
| 2021-08-11 | 2021-08-09 | 6.261 | 27,631,930 | -2,355,481 | 0.49% | 172,995,162 |
| 2021-08-10 | 2021-08-06 | 7.313 | 29,987,411 | -493,369 | 0.53% | 219,306,465 |
| 2021-08-09 | 2021-08-05 | 7.247 | 30,480,780 | -715,951 | 0.54% | 220,909,384 |
| 2021-08-06 | 2021-08-04 | 6.568 | 31,196,731 | +729,451 | 0.55% | 204,890,839 |
| 2021-08-05 | 2021-08-03 | 6.524 | 30,467,280 | -1,999,190 | 0.54% | 198,763,794 |
| 2021-08-04 | 2021-08-02 | 6.601 | 32,466,470 | -243,514 | 0.57% | 214,298,037 |
| 2021-08-03 | 2021-07-30 | 6.381 | 32,709,984 | +103,609 | 0.58% | 208,732,438 |
| 2021-08-02 | 2021-07-29 | 6.239 | 32,606,375 | +2,715,140 | 0.58% | 203,423,637 |
| 2021-07-30 | 2021-07-28 | 5.723 | 29,891,235 | +4,373,228 | 0.53% | 171,080,689 |
| 2021-07-29 | 2021-07-27 | 5.778 | 25,518,007 | +881,061 | 0.45% | 147,449,735 |
| 2021-07-28 | 2021-07-26 | 5.998 | 24,636,946 | +2,094,042 | 0.43% | 147,761,342 |
| 2021-07-27 | 2021-07-23 | 5.976 | 22,542,904 | -1,107,215 | 0.40% | 134,707,877 |
| 2021-07-26 | 2021-07-22 | 5.778 | 23,650,119 | -256,105 | 0.42% | 136,656,589 |
| 2021-07-23 | 2021-07-21 | 5.658 | 23,906,224 | +630,607 | 0.42% | 135,253,127 |
| 2021-07-22 | 2021-07-20 | 5.537 | 23,275,617 | -128,598 | 0.41% | 128,878,125 |
| 2021-07-21 | 2021-07-19 | 5.581 | 23,404,215 | +141,366 | 0.41% | 130,616,635 |
| 2021-07-20 | 2021-07-16 | 5.636 | 23,262,849 | +524,244 | 0.41% | 131,103,006 |
| 2021-07-19 | 2021-07-15 | 5.285 | 22,738,605 | -95,403 | 0.40% | 120,170,394 |
| 2021-07-16 | 2021-07-14 | 5.230 | 22,834,008 | -154,558 | 0.40% | 119,422,775 |
| 2021-07-15 | 2021-07-13 | 5.427 | 22,988,566 | +203,064 | 0.41% | 124,768,142 |
| 2021-07-14 | 2021-07-12 | 5.395 | 22,785,502 | -600,288 | 0.40% | 122,916,542 |
| 2021-07-13 | 2021-07-09 | 5.449 | 23,385,790 | -884,899 | 0.41% | 127,436,860 |
| 2021-07-12 | 2021-07-08 | 5.373 | 24,270,689 | -1,068,910 | 0.43% | 130,396,164 |
| 2021-07-09 | 2021-07-07 | 5.405 | 25,339,599 | +169,640 | 0.45% | 136,972,470 |
| 2021-07-08 | 2021-07-06 | 5.373 | 25,169,959 | -4,561 | 0.44% | 135,227,562 |
| 2021-07-07 | 2021-07-05 | 5.427 | 25,174,520 | +378,497 | 0.44% | 136,632,189 |
| 2021-07-06 | 2021-07-02 | 5.438 | 24,796,023 | +232,569 | 0.44% | 134,849,809 |
| 2021-07-05 | 2021-06-30 | 5.636 | 24,563,454 | +263,580 | 0.43% | 138,432,857 |
| 2021-07-02 | 2021-06-29 | 5.877 | 24,299,874 | -108,653 | 0.43% | 142,808,955 |
| 2021-06-30 | 2021-06-28 | 5.976 | 24,408,527 | -147,751 | 0.43% | 145,856,136 |
| 2021-06-29 | 2021-06-25 | 6.030 | 24,556,278 | -77,523 | 0.43% | 148,085,270 |
| 2021-06-28 | 2021-06-24 | 6.063 | 24,633,801 | +107,402 | 0.43% | 149,363,055 |
| 2021-06-25 | 2021-06-23 | 5.965 | 24,526,399 | -21,889 | 0.43% | 146,291,576 |
| 2021-06-24 | 2021-06-22 | 5.899 | 24,548,288 | -324,686 | 0.43% | 144,807,186 |
| 2021-06-23 | 2021-06-21 | 6.052 | 24,872,974 | +279,996 | 0.44% | 150,540,524 |
| 2021-06-22 | 2021-06-18 | 5.822 | 24,592,978 | +115,829 | 0.43% | 143,183,268 |
| 2021-06-21 | 2021-06-17 | 5.789 | 24,477,149 | -721,423 | 0.43% | 141,703,763 |
| 2021-06-18 | 2021-06-16 | 5.745 | 25,198,572 | +1,010,775 | 0.44% | 144,775,091 |
| 2021-06-17 | 2021-06-15 | 5.822 | 24,187,797 | -558,489 | 0.43% | 140,824,256 |
| 2021-06-16 | 2021-06-11 | 5.921 | 24,746,286 | +106,708 | 0.44% | 146,517,809 |
| 2021-06-15 | 2021-06-10 | 6.140 | 24,639,578 | +514,390 | 0.43% | 151,289,198 |
| 2021-06-10 | 2021-06-08 | 6.294 | 24,125,188 | -1,376,267 | 0.43% | 151,834,068 |
| 2021-06-09 | 2021-06-07 | 5.603 | 25,501,455 | +150,487 | 0.45% | 142,880,345 |
| 2021-06-08 | 2021-06-04 | 5.515 | 25,350,968 | +14,593 | 0.45% | 139,813,517 |
| 2021-06-07 | 2021-06-03 | 5.559 | 25,336,375 | -61,107 | 0.45% | 140,844,232 |
| 2021-06-04 | 2021-06-02 | 5.592 | 25,397,482 | -90,292 | 0.45% | 142,019,332 |
| 2021-06-03 | 2021-06-01 | 5.867 | 25,487,774 | +43,457 | 0.45% | 149,542,504 |
| 2021-06-02 | 2021-05-31 | 5.978 | 25,444,317 | -891,317 | 0.45% | 152,109,602 |
| 2021-06-01 | 2021-05-28 | 5.767 | 26,335,634 | +1,296,664 | 0.47% | 151,888,254 |
| 2021-05-31 | 2021-05-27 | 5.801 | 25,038,970 | +57,072 | 0.45% | 145,243,002 |
| 2021-05-28 | 2021-05-26 | 5.745 | 24,981,898 | -142,456 | 0.45% | 143,526,554 |
| 2021-05-27 | 2021-05-25 | 5.734 | 25,124,354 | +455,864 | 0.45% | 144,066,337 |
| 2021-05-26 | 2021-05-24 | 5.512 | 24,668,490 | +183,029 | 0.44% | 135,980,309 |
| 2021-05-25 | 2021-05-21 | 5.523 | 24,485,461 | +223,601 | 0.44% | 135,242,969 |
| 2021-05-24 | 2021-05-20 | 5.734 | 24,261,860 | +486,874 | 0.43% | 139,120,684 |
| 2021-05-21 | 2021-05-18 | 5.756 | 23,774,986 | +196,541 | 0.42% | 136,856,269 |
| 2021-05-20 | 2021-05-17 | 5.656 | 23,578,445 | +77,540 | 0.42% | 133,371,306 |
| 2021-05-18 | 2021-05-14 | 5.601 | 23,500,905 | -62,212 | 0.42% | 131,629,440 |
| 2021-05-17 | 2021-05-13 | 5.368 | 23,563,117 | +67,621 | 0.42% | 126,489,702 |
| 2021-05-14 | 2021-05-12 | 5.424 | 23,495,496 | -219,995 | 0.42% | 127,429,666 |
| 2021-05-13 | 2021-05-11 | 5.412 | 23,715,491 | +100,080 | 0.42% | 128,359,794 |
| 2021-05-12 | 2021-05-10 | 5.435 | 23,615,411 | +171,110 | 0.42% | 128,341,957 |
| 2021-05-11 | 2021-05-07 | 5.435 | 23,444,301 | -119,915 | 0.42% | 127,412,030 |
| 2021-05-10 | 2021-05-06 | 5.568 | 23,564,216 | +228,109 | 0.42% | 131,199,983 |
| 2021-05-07 | 2021-05-05 | 5.579 | 23,336,107 | +219,094 | 0.42% | 130,188,751 |
| 2021-05-06 | 2021-05-04 | 5.612 | 23,117,013 | -390,777 | 0.41% | 129,735,641 |
| 2021-05-05 | 2021-05-03 | 5.512 | 23,507,790 | +111,984 | 0.42% | 129,582,173 |
| 2021-05-04 | 2021-04-30 | 5.546 | 23,395,806 | +8,574 | 0.42% | 129,743,343 |
| 2021-05-03 | 2021-04-29 | 5.767 | 23,387,232 | -34,261 | 0.42% | 134,883,627 |
| 2021-04-30 | 2021-04-28 | 5.867 | 23,421,493 | -45,081 | 0.42% | 137,419,168 |
| 2021-04-29 | 2021-04-27 | 5.856 | 23,466,574 | -19,836 | 0.42% | 137,423,397 |
| 2021-04-28 | 2021-04-26 | 5.823 | 23,486,410 | +492,221 | 0.42% | 136,758,085 |
| 2021-04-27 | 2021-04-23 | 5.989 | 22,994,189 | -137,948 | 0.41% | 137,717,435 |
| 2021-04-26 | 2021-04-22 | 5.867 | 23,132,137 | +334,501 | 0.41% | 135,721,452 |
| 2021-04-23 | 2021-04-21 | 5.856 | 22,797,636 | -6,312 | 0.41% | 133,506,007 |
| 2021-04-22 | 2021-04-20 | 5.889 | 22,803,948 | -296,048 | 0.41% | 134,301,737 |
| 2021-04-21 | 2021-04-19 | 6.067 | 23,099,996 | +210,979 | 0.41% | 140,144,578 |
| 2021-04-20 | 2021-04-16 | 5.834 | 22,889,017 | +34,261 | 0.41% | 133,533,414 |
| 2021-04-19 | 2021-04-15 | 5.790 | 22,854,756 | -174,474 | 0.41% | 132,319,594 |
| 2021-04-16 | 2021-04-14 | 5.778 | 23,029,230 | +644,722 | 0.41% | 133,074,306 |
| 2021-04-15 | 2021-04-13 | 5.612 | 22,384,508 | +313,763 | 0.40% | 125,624,729 |
| 2021-04-14 | 2021-04-12 | 5.634 | 22,070,745 | -3,666,884 | 0.39% | 124,353,431 |
| 2021-04-13 | 2021-04-09 | 6.023 | 25,737,629 | -74,533 | 0.46% | 155,004,902 |
| 2021-04-12 | 2021-04-08 | 5.823 | 25,812,162 | -962,929 | 0.46% | 150,300,614 |
| 2021-04-09 | 2021-04-07 | 5.778 | 26,775,091 | -1,857,404 | 0.48% | 154,719,747 |
| 2021-04-08 | 2021-04-01 | 5.801 | 28,632,495 | +18,934 | 0.51% | 166,087,883 |
| 2021-04-07 | 2021-03-31 | 5.778 | 28,613,561 | -474,659 | 0.51% | 165,343,338 |
| 2021-04-01 | 2021-03-30 | 5.878 | 29,088,220 | -327,748 | 0.52% | 170,989,753 |
| 2021-03-31 | 2021-03-29 | 5.523 | 29,415,968 | -260,279 | 0.53% | 162,476,126 |
| 2021-03-30 | 2021-03-26 | 5.490 | 29,676,247 | +4,800,218 | 0.53% | 162,926,318 |
| 2021-03-29 | 2021-03-25 | 5.246 | 24,876,029 | +1,496,908 | 0.44% | 130,502,630 |
| 2021-03-26 | 2021-03-24 | 5.213 | 23,379,121 | -979,158 | 0.42% | 121,871,766 |
| 2021-03-25 | 2021-03-23 | 5.446 | 24,358,279 | -671,958 | 0.43% | 132,649,361 |
| 2021-03-24 | 2021-03-22 | 5.612 | 25,030,237 | -142,456 | 0.45% | 140,472,899 |
| 2021-03-23 | 2021-03-19 | 5.756 | 25,172,693 | -24,098 | 0.45% | 144,901,908 |
| 2021-03-22 | 2021-03-18 | 5.656 | 25,196,791 | -335,402 | 0.45% | 142,525,469 |
| 2021-03-19 | 2021-03-17 | 5.590 | 25,532,193 | +218,192 | 0.46% | 142,723,578 |
| 2021-03-18 | 2021-03-16 | 5.412 | 25,314,001 | -441,793 | 0.45% | 137,011,709 |
| 2021-03-17 | 2021-03-15 | 5.324 | 25,755,794 | +122,078 | 0.46% | 137,117,614 |
| 2021-03-16 | 2021-03-12 | 5.324 | 25,633,716 | -1,220,786 | 0.46% | 136,467,701 |
| 2021-03-15 | 2021-03-11 | 5.412 | 26,854,502 | -192,639 | 0.48% | 145,349,651 |
| 2021-03-12 | 2021-03-10 | 5.257 | 27,047,141 | +21,263 | 0.48% | 142,192,528 |
| 2021-03-11 | 2021-03-09 | 5.268 | 27,025,878 | +134,361 | 0.48% | 142,380,492 |
| 2021-03-10 | 2021-03-08 | 5.401 | 26,891,517 | -513,922 | 0.48% | 145,251,736 |
| 2021-03-09 | 2021-03-05 | 5.923 | 27,405,439 | +444,244 | 0.49% | 162,313,667 |
| 2021-03-08 | 2021-03-04 | 6.089 | 26,961,195 | -727,426 | 0.48% | 164,168,016 |
| 2021-03-05 | 2021-03-03 | 6.366 | 27,688,621 | -47,778 | 0.49% | 176,274,823 |
| 2021-03-04 | 2021-03-02 | 6.211 | 27,736,399 | +305,649 | 0.50% | 172,272,189 |
| 2021-03-03 | 2021-03-01 | 6.211 | 27,430,750 | +707,727 | 0.49% | 170,373,787 |
| 2021-03-02 | 2021-02-26 | 5.823 | 26,723,023 | -14,426 | 0.48% | 155,604,430 |
| 2021-03-01 | 2021-02-25 | 6.444 | 26,737,449 | -138,236 | 0.48% | 172,295,196 |
| 2021-02-26 | 2021-02-24 | 6.156 | 26,875,685 | -561,709 | 0.48% | 165,435,837 |
| 2021-02-25 | 2021-02-23 | 6.466 | 27,437,394 | -85,412 | 0.49% | 177,414,243 |
| 2021-02-24 | 2021-02-22 | 6.300 | 27,522,806 | -101,883 | 0.49% | 173,387,631 |
| 2021-02-23 | 2021-02-19 | 6.599 | 27,624,689 | +7,213 | 0.49% | 182,301,999 |
| 2021-02-22 | 2021-02-18 | 6.533 | 27,617,476 | +669,903 | 0.49% | 180,416,539 |
| 2021-02-19 | 2021-02-17 | 7.010 | 26,947,573 | +119,014 | 0.48% | 188,892,104 |
| 2021-02-18 | 2021-02-16 | 6.932 | 26,828,559 | +469,743 | 0.48% | 185,974,942 |
| 2021-02-17 | 2021-02-11 | 6.677 | 26,358,816 | +169,504 | 0.47% | 175,994,647 |
| 2021-02-16 | 2021-02-09 | 6.832 | 26,189,312 | -989,075 | 0.47% | 178,929,468 |
| 2021-02-10 | 2021-02-08 | 6.444 | 27,178,387 | -263,111 | 0.49% | 175,136,586 |
| 2021-02-09 | 2021-02-05 | 6.133 | 27,441,498 | +922,356 | 0.49% | 168,310,037 |
| 2021-02-08 | 2021-02-04 | 6.544 | 26,519,142 | +312,862 | 0.47% | 173,535,587 |
| 2021-02-05 | 2021-02-03 | 6.732 | 26,206,280 | -1,214,480 | 0.47% | 176,429,473 |
| 2021-02-04 | 2021-02-02 | 6.877 | 27,420,760 | -80,245 | 0.49% | 188,559,425 |
| 2021-02-03 | 2021-02-01 | 6.666 | 27,501,005 | +62,015 | 0.49% | 183,315,887 |
| 2021-02-02 | 2021-01-29 | 6.444 | 27,438,990 | +972,551 | 0.49% | 176,815,902 |
| 2021-02-01 | 2021-01-28 | 6.411 | 26,466,439 | +38,769 | 0.47% | 169,668,187 |
| 2021-01-29 | 2021-01-27 | 6.932 | 26,427,670 | -2,977,106 | 0.47% | 183,195,989 |
| 2021-01-28 | 2021-01-26 | 6.843 | 29,404,776 | +1,181,147 | 0.53% | 201,224,153 |
| 2021-01-27 | 2021-01-25 | 7.963 | 28,223,629 | -2,268,472 | 0.50% | 224,757,590 |
| 2021-01-26 | 2021-01-22 | 8.141 | 30,492,101 | +1,271,050 | 0.54% | 248,233,550 |
| 2021-01-25 | 2021-01-21 | 8.185 | 29,221,051 | +420,386 | 0.52% | 239,182,424 |
| 2021-01-22 | 2021-01-20 | 8.673 | 28,800,665 | -254,256 | 0.51% | 249,796,493 |
| 2021-01-21 | 2021-01-19 | 8.463 | 29,054,921 | -15,211 | 0.52% | 245,878,925 |
| 2021-01-20 | 2021-01-18 | 8.263 | 29,070,132 | -251,912 | 0.52% | 240,204,061 |
| 2021-01-19 | 2021-01-15 | 7.930 | 29,322,044 | -774,527 | 0.52% | 232,529,122 |
| 2021-01-18 | 2021-01-14 | 7.986 | 30,096,571 | +3,437,872 | 0.54% | 240,340,291 |
| 2021-01-15 | 2021-01-13 | 8.363 | 26,658,699 | +1,460,442 | 0.48% | 222,939,676 |
| 2021-01-14 | 2021-01-12 | 7.830 | 25,198,257 | +848,424 | 0.45% | 197,311,442 |
| 2021-01-13 | 2021-01-11 | 7.187 | 24,349,833 | +326,385 | 0.43% | 175,004,035 |
| 2021-01-12 | 2021-01-08 | 7.231 | 24,023,448 | +2,309,327 | 0.43% | 173,724,073 |
| 2021-01-11 | 2021-01-07 | 7.631 | 21,714,121 | -1,095,466 | 0.39% | 165,694,373 |
| 2021-01-08 | 2021-01-06 | 7.753 | 22,809,587 | +198,356 | 0.41% | 176,836,400 |
| 2021-01-07 | 2021-01-05 | 7.586 | 22,611,231 | -1,091,861 | 0.40% | 171,536,829 |
| 2021-01-06 | 2021-01-04 | 7.431 | 23,703,092 | -1,061,071 | 0.42% | 176,139,546 |
| 2021-01-05 | 2020-12-31 | 6.000 | 24,764,163 | -144,259 | 0.44% | 148,592,876 |
| 2021-01-04 | 2020-12-29 | 5.767 | 24,908,422 | -234,038 | 0.44% | 143,656,945 |
| 2020-12-30 | 2020-12-28 | 5.945 | 25,142,460 | -241,634 | 0.45% | 149,468,483 |
| 2020-12-29 | 2020-12-24 | 5.790 | 25,384,094 | +680,722 | 0.45% | 146,963,416 |
| 2020-12-23 | 2020-12-21 | 5.080 | 24,703,372 | -45,081 | 0.44% | 125,487,014 |
| 2020-12-22 | 2020-12-18 | 4.991 | 24,748,453 | +21,639 | 0.44% | 123,520,101 |
| 2020-12-21 | 2020-12-17 | 4.814 | 24,726,814 | -373,270 | 0.44% | 119,024,115 |
| 2020-12-18 | 2020-12-16 | 4.747 | 25,100,084 | -2,512,811 | 0.45% | 119,150,539 |
| 2020-12-17 | 2020-12-15 | 4.780 | 27,612,895 | +18,032 | 0.49% | 131,997,674 |
| 2020-12-16 | 2020-12-14 | 4.902 | 27,594,863 | +2,306,007 | 0.49% | 135,278,126 |
| 2020-12-15 | 2020-12-11 | 4.825 | 25,288,856 | +501,300 | 0.45% | 122,010,023 |
| 2020-12-14 | 2020-12-10 | 4.880 | 24,787,556 | +78,849 | 0.44% | 120,966,037 |
| 2020-12-11 | 2020-12-09 | 4.969 | 24,708,707 | -697,396 | 0.44% | 122,773,631 |
| 2020-12-10 | 2020-12-08 | 5.157 | 25,406,103 | +337,205 | 0.45% | 131,029,196 |
| 2020-12-08 | 2020-12-04 | 5.302 | 25,068,898 | -99 | 0.45% | 132,904,660 |
| 2020-12-04 | 2020-12-02 | 5.379 | 25,068,997 | -424,602 | 0.45% | 134,851,495 |
| 2020-12-03 | 2020-12-01 | 5.446 | 25,493,599 | -120,511 | 0.46% | 138,832,042 |
| 2020-12-02 | 2020-11-30 | 5.235 | 25,614,110 | -143,470 | 0.46% | 134,090,601 |
| 2020-12-01 | 2020-11-27 | 5.246 | 25,757,580 | +337,205 | 0.46% | 135,127,352 |
| 2020-11-30 | 2020-11-26 | 5.246 | 25,420,375 | -607,972 | 0.45% | 133,358,334 |
| 2020-11-27 | 2020-11-25 | 5.102 | 26,028,347 | -1,151,367 | 0.46% | 132,794,928 |
| 2020-11-26 | 2020-11-24 | 5.224 | 27,179,714 | +1,668,896 | 0.49% | 141,985,128 |
| 2020-11-25 | 2020-11-23 | 4.958 | 25,510,818 | +271,387 | 0.46% | 126,476,249 |
| 2020-11-24 | 2020-11-20 | 4.991 | 25,239,431 | -135,243 | 0.45% | 125,970,584 |
| 2020-11-23 | 2020-11-19 | 4.958 | 25,374,674 | +180,324 | 0.45% | 125,801,281 |
| 2020-11-20 | 2020-11-18 | 4.891 | 25,194,350 | -58,605 | 0.45% | 123,230,672 |
| 2020-11-19 | 2020-11-17 | 4.758 | 25,252,955 | -2,245,301 | 0.45% | 120,156,305 |
| 2020-11-18 | 2020-11-16 | 4.802 | 27,498,256 | +25,039 | 0.49% | 132,059,642 |
| 2020-11-17 | 2020-11-13 | 4.692 | 27,473,217 | -1,565,927 | 0.49% | 128,892,294 |
| 2020-11-16 | 2020-11-12 | 4.814 | 29,039,144 | -269,426 | 0.52% | 139,781,793 |
| 2020-11-13 | 2020-11-11 | 4.780 | 29,308,570 | +35,493 | 0.52% | 140,103,494 |
| 2020-11-12 | 2020-11-10 | 4.791 | 29,273,077 | -296,309 | 0.52% | 140,258,500 |
| 2020-11-11 | 2020-11-09 | 4.658 | 29,569,386 | +668,727 | 0.53% | 137,742,723 |
| 2020-11-10 | 2020-11-06 | 4.703 | 28,900,659 | +7,854 | 0.52% | 135,909,768 |
| 2020-11-09 | 2020-11-05 | 4.714 | 28,892,805 | -1,200,640 | 0.52% | 136,193,288 |
| 2020-11-06 | 2020-11-04 | 4.758 | 30,093,445 | -780,802 | 0.54% | 143,187,883 |
| 2020-11-05 | 2020-11-03 | 4.547 | 30,874,247 | -713,180 | 0.55% | 140,396,829 |
| 2020-11-04 | 2020-11-02 | 4.536 | 31,587,427 | -2,639,315 | 0.56% | 143,289,586 |
| 2020-11-03 | 2020-10-30 | 4.425 | 34,226,742 | -302,584 | 0.61% | 151,466,129 |
| 2020-11-02 | 2020-10-29 | 4.215 | 34,529,326 | +717,689 | 0.62% | 145,528,739 |
| 2020-10-29 | 2020-10-27 | 4.237 | 33,811,637 | +90,569 | 0.60% | 143,253,958 |
| 2020-10-28 | 2020-10-23 | 4.414 | 33,721,068 | -52,293 | 0.60% | 148,854,326 |
| 2020-10-23 | 2020-10-21 | 4.470 | 33,773,361 | +360,647 | 0.60% | 150,958,091 |
| 2020-10-22 | 2020-10-20 | 4.558 | 33,412,714 | -138,849 | 0.60% | 152,310,780 |
| 2020-10-21 | 2020-10-19 | 4.581 | 33,551,563 | +132,538 | 0.60% | 153,687,971 |
| 2020-10-20 | 2020-10-16 | 4.692 | 33,419,025 | -495,891 | 0.60% | 156,787,419 |
| 2020-10-19 | 2020-10-15 | 4.703 | 33,914,916 | +141,555 | 0.61% | 159,490,078 |
| 2020-10-16 | 2020-10-14 | 4.758 | 33,773,361 | -169,055 | 0.60% | 160,697,323 |
| 2020-10-15 | 2020-10-12 | 5.157 | 33,942,416 | -197,815 | 0.61% | 175,054,296 |
| 2020-10-14 | 2020-10-09 | 5.013 | 34,140,231 | -639,305 | 0.61% | 171,151,992 |
| 2020-10-12 | 2020-10-08 | 5.102 | 34,779,536 | -252,454 | 0.62% | 177,442,923 |
| 2020-10-09 | 2020-10-07 | 5.058 | 35,031,990 | -87,078 | 0.63% | 177,176,745 |
| 2020-10-08 | 2020-10-06 | 5.024 | 35,119,068 | -731,958 | 0.63% | 176,448,614 |
| 2020-10-07 | 2020-10-05 | 4.902 | 35,851,026 | -11,140 | 0.64% | 175,752,263 |
| 2020-10-06 | 2020-09-30 | 4.891 | 35,862,166 | +202,660 | 0.64% | 175,409,122 |
| 2020-10-05 | 2020-09-29 | 4.891 | 35,659,506 | +444,423 | 0.64% | 174,417,871 |
| 2020-09-30 | 2020-09-28 | 4.725 | 35,215,083 | +490,443 | 0.63% | 166,385,465 |
| 2020-09-29 | 2020-09-25 | 4.658 | 34,724,640 | +230,814 | 0.62% | 161,757,382 |
| 2020-09-28 | 2020-09-24 | 4.714 | 34,493,826 | +16 | 0.62% | 162,595,067 |
| 2020-09-25 | 2020-09-23 | 4.858 | 34,493,810 | -5,410 | 0.62% | 167,568,486 |
| 2020-09-24 | 2020-09-22 | 4.858 | 34,499,220 | +787,114 | 0.62% | 167,594,767 |
| 2020-09-23 | 2020-09-21 | 5.268 | 33,712,106 | -2,163,391 | 0.60% | 177,605,562 |
| 2020-09-22 | 2020-09-18 | 5.224 | 35,875,497 | -4,508 | 0.64% | 187,411,355 |
| 2020-09-21 | 2020-09-17 | 5.080 | 35,880,005 | +130,644 | 0.64% | 182,261,542 |
| 2020-09-17 | 2020-09-15 | 4.936 | 35,749,361 | +894,956 | 0.64% | 176,443,378 |
| 2020-09-16 | 2020-09-14 | 4.958 | 34,854,405 | +933,779 | 0.62% | 172,799,414 |
| 2020-09-15 | 2020-09-11 | 4.991 | 33,920,626 | -886,291 | 0.61% | 169,298,629 |
| 2020-09-14 | 2020-09-10 | 5.035 | 34,806,917 | +757,344 | 0.62% | 175,266,324 |
| 2020-09-11 | 2020-09-09 | 5.124 | 34,049,573 | +951,208 | 0.61% | 174,473,998 |
| 2020-09-10 | 2020-09-08 | 5.124 | 33,098,365 | +1,321,773 | 0.59% | 169,599,897 |
| 2020-09-09 | 2020-09-07 | 5.080 | 31,776,592 | -16,662 | 0.57% | 161,417,220 |
| 2020-09-08 | 2020-09-04 | 5.279 | 31,793,254 | -382,683 | 0.57% | 167,849,094 |
| 2020-09-07 | 2020-09-03 | 5.546 | 32,175,937 | +70,326 | 0.57% | 178,434,273 |
| 2020-09-04 | 2020-09-02 | 5.390 | 32,105,611 | -48,385 | 0.57% | 173,059,035 |
| 2020-09-03 | 2020-09-01 | 5.479 | 32,153,996 | +131,996 | 0.57% | 176,172,846 |
| 2020-09-02 | 2020-08-31 | 5.368 | 32,022,000 | -26,146 | 0.57% | 171,898,023 |
| 2020-09-01 | 2020-08-28 | 5.357 | 32,048,146 | +54,551 | 0.57% | 171,682,927 |
| 2020-08-31 | 2020-08-27 | 5.390 | 31,993,595 | -28,785 | 0.57% | 172,455,234 |
| 2020-08-28 | 2020-08-26 | 5.268 | 32,022,380 | -1,249,644 | 0.57% | 168,703,575 |
| 2020-08-27 | 2020-08-25 | 5.701 | 33,272,024 | -148,767 | 0.59% | 189,679,068 |
| 2020-08-26 | 2020-08-24 | 5.701 | 33,420,791 | +12,623 | 0.60% | 190,527,168 |
| 2020-08-25 | 2020-08-21 | 5.501 | 33,408,168 | +324,720 | 0.60% | 183,785,568 |
| 2020-08-24 | 2020-08-20 | 5.534 | 33,083,448 | -17,131 | 0.59% | 183,100,015 |
| 2020-08-21 | 2020-08-19 | 5.668 | 33,100,579 | -58,237 | 0.59% | 187,600,313 |
| 2020-08-20 | 2020-08-18 | 5.900 | 33,158,816 | +28,489 | 0.59% | 195,653,542 |
| 2020-08-19 | 2020-08-17 | 5.878 | 33,130,327 | -203,332 | 0.59% | 194,750,535 |
| 2020-08-18 | 2020-08-14 | 5.801 | 33,333,659 | -334,007 | 0.60% | 193,357,822 |
| 2020-08-17 | 2020-08-13 | 5.701 | 33,667,666 | +54,098 | 0.60% | 191,934,567 |
| 2020-08-14 | 2020-08-12 | 5.612 | 33,613,568 | -701,041 | 0.60% | 188,643,654 |
| 2020-08-13 | 2020-08-11 | 6.034 | 34,314,609 | +1,196,314 | 0.61% | 207,040,364 |
| 2020-08-12 | 2020-08-10 | 5.812 | 33,118,295 | +1,446,378 | 0.59% | 192,475,885 |
| 2020-08-11 | 2020-08-07 | 5.734 | 31,671,917 | +24,344 | 0.57% | 181,610,921 |
| 2020-08-10 | 2020-08-06 | 5.668 | 31,647,573 | -699,548 | 0.56% | 179,365,279 |
| 2020-08-07 | 2020-08-05 | 5.568 | 32,347,121 | -19,835 | 0.58% | 180,101,122 |
| 2020-08-06 | 2020-08-04 | 5.501 | 32,366,956 | +38,742 | 0.58% | 178,057,636 |
| 2020-08-05 | 2020-08-03 | 5.745 | 32,328,214 | +103,687 | 0.58% | 185,732,772 |
| 2020-08-04 | 2020-07-31 | 5.113 | 32,224,527 | -15,328 | 0.58% | 164,764,841 |
| 2020-08-03 | 2020-07-30 | 5.313 | 32,239,855 | -394,909 | 0.58% | 171,279,608 |
| 2020-07-31 | 2020-07-29 | 5.335 | 32,634,764 | +69,785 | 0.58% | 174,101,543 |
| 2020-07-30 | 2020-07-28 | 5.290 | 32,564,979 | -340,812 | 0.58% | 172,284,517 |
| 2020-07-29 | 2020-07-27 | 5.180 | 32,905,791 | -1,670,653 | 0.59% | 170,437,943 |
| 2020-07-28 | 2020-07-24 | 4.936 | 34,576,444 | -1,417,345 | 0.62% | 170,654,367 |
| 2020-07-27 | 2020-07-23 | 5.035 | 35,993,789 | -1,439,885 | 0.64% | 181,242,685 |
| 2020-07-24 | 2020-07-22 | 5.113 | 37,433,674 | -423,761 | 0.67% | 191,399,345 |
| 2020-07-23 | 2020-07-21 | 5.035 | 37,857,435 | +459,826 | 0.68% | 190,626,865 |
| 2020-07-22 | 2020-07-20 | 5.157 | 37,397,609 | +90,322 | 0.67% | 192,874,076 |
| 2020-07-20 | 2020-07-16 | 4.492 | 37,307,287 | +45,081 | 0.67% | 167,581,379 |
| 2020-07-17 | 2020-07-15 | 4.980 | 37,262,206 | -827,686 | 0.67% | 185,563,251 |
| 2020-07-16 | 2020-07-14 | 5.013 | 38,089,892 | -1,476,751 | 0.68% | 190,952,454 |
| 2020-07-15 | 2020-07-13 | 5.080 | 39,566,643 | -845,719 | 0.71% | 200,988,751 |
| 2020-07-14 | 2020-07-10 | 4.991 | 40,412,362 | -797,932 | 0.72% | 201,699,033 |
| 2020-07-13 | 2020-07-09 | 5.213 | 41,210,294 | -67,620 | 0.74% | 214,822,932 |
| 2020-07-10 | 2020-07-08 | 5.279 | 41,277,914 | +3,718,143 | 0.74% | 217,922,345 |
| 2020-07-09 | 2020-07-07 | 4.337 | 37,559,771 | +407,429 | 0.67% | 162,883,376 |
| 2020-07-08 | 2020-07-06 | 4.503 | 37,152,342 | -682,525 | 0.66% | 167,297,441 |
| 2020-07-07 | 2020-07-03 | 3.993 | 37,834,867 | -2,163,885 | 0.68% | 151,067,757 |
| 2020-07-06 | 2020-07-02 | 3.971 | 39,998,752 | +18,032 | 0.71% | 158,820,492 |
| 2020-07-03 | 2020-06-30 | 3.893 | 39,980,720 | +119,402 | 0.71% | 155,644,864 |
| 2020-07-02 | 2020-06-29 | 4.004 | 39,861,318 | -141,546 | 0.71% | 159,601,116 |
| 2020-06-30 | 2020-06-26 | 3.960 | 40,002,864 | +159,288 | 0.71% | 158,393,141 |
| 2020-06-29 | 2020-06-24 | 4.015 | 39,843,576 | -529,251 | 0.71% | 159,971,990 |
| 2020-06-26 | 2020-06-23 | 4.093 | 40,372,827 | +532,857 | 0.72% | 165,231,405 |
| 2020-06-24 | 2020-06-22 | 4.126 | 39,839,970 | -778,827 | 0.71% | 164,376,228 |
| 2020-06-23 | 2020-06-19 | 4.137 | 40,618,797 | -4,508 | 0.73% | 168,040,110 |
| 2020-06-22 | 2020-06-18 | 4.226 | 40,623,305 | +5,409 | 0.72% | 171,663,237 |
| 2020-06-19 | 2020-06-17 | 4.303 | 40,617,896 | -29,344 | 0.72% | 174,793,878 |
| 2020-06-18 | 2020-06-16 | 4.392 | 40,647,240 | -951,207 | 0.72% | 178,526,757 |
| 2020-06-17 | 2020-06-15 | 4.436 | 41,598,447 | -77,233 | 0.74% | 184,550,054 |
| 2020-06-16 | 2020-06-12 | 4.448 | 41,675,680 | +174,914 | 0.74% | 185,354,927 |
| 2020-06-15 | 2020-06-11 | 4.436 | 41,500,766 | -28,852 | 0.74% | 184,116,696 |
| 2020-06-12 | 2020-06-10 | 4.392 | 41,529,618 | -273,452 | 0.74% | 182,402,250 |
| 2020-06-11 | 2020-06-09 | 4.425 | 41,803,070 | -119,013 | 0.74% | 184,994,212 |
| 2020-06-10 | 2020-06-08 | 4.425 | 41,922,083 | -118,113 | 0.75% | 185,520,889 |
| 2020-06-09 | 2020-06-05 | 4.448 | 42,040,196 | -25,245 | 0.75% | 186,976,133 |
| 2020-06-08 | 2020-06-04 | 4.448 | 42,065,441 | -311,960 | 0.75% | 187,088,411 |
| 2020-06-05 | 2020-06-03 | 4.215 | 42,377,401 | +959,753 | 0.75% | 178,605,563 |
| 2020-06-04 | 2020-06-02 | 4.104 | 41,417,648 | +104,273 | 0.74% | 169,966,850 |
| 2020-06-03 | 2020-06-01 | 4.026 | 41,313,375 | +286,190 | 0.73% | 166,331,448 |
| 2020-06-02 | 2020-05-29 | 3.915 | 41,027,185 | +863,097 | 0.73% | 160,628,829 |
| 2020-06-01 | 2020-05-28 | 3.904 | 40,164,088 | +126,934 | 0.71% | 156,804,182 |
| 2020-05-29 | 2020-05-27 | 3.960 | 40,037,154 | +4,514,914 | 0.71% | 158,528,913 |
| 2020-05-28 | 2020-05-26 | 3.808 | 35,522,240 | -13,525 | 0.63% | 135,258,207 |
| 2020-05-27 | 2020-05-25 | 3.685 | 35,535,765 | +502,430 | 0.63% | 130,932,039 |
| 2020-05-26 | 2020-05-22 | 3.584 | 35,033,335 | -13,846 | 0.63% | 125,549,742 |
| 2020-05-25 | 2020-05-21 | 3.662 | 35,047,181 | +11,608 | 0.63% | 128,346,848 |
| 2020-05-22 | 2020-05-20 | 3.741 | 35,035,573 | +4,464 | 0.63% | 131,050,914 |
| 2020-05-21 | 2020-05-19 | 3.797 | 35,031,109 | +2,679 | 0.63% | 132,995,807 |
| 2020-05-20 | 2020-05-18 | 3.528 | 35,028,430 | +1,843,893 | 0.63% | 123,570,724 |
| 2020-05-19 | 2020-05-15 | 3.393 | 33,184,537 | +188,408 | 0.60% | 112,606,317 |
| 2020-05-18 | 2020-05-14 | 3.427 | 32,996,129 | +8,036 | 0.59% | 113,075,569 |
| 2020-05-15 | 2020-05-13 | 3.438 | 32,988,093 | -1,666,201 | 0.59% | 113,417,469 |
| 2020-05-14 | 2020-05-12 | 3.472 | 34,654,294 | +1,090,263 | 0.62% | 120,310,384 |
| 2020-05-13 | 2020-05-11 | 3.505 | 33,564,031 | +586,653 | 0.60% | 117,652,948 |
| 2020-05-12 | 2020-05-08 | 3.416 | 32,977,378 | +11,608 | 0.59% | 112,641,993 |
| 2020-05-11 | 2020-05-07 | 3.371 | 32,965,770 | -573,237 | 0.59% | 111,125,591 |
| 2020-05-08 | 2020-05-06 | 3.360 | 33,539,007 | -868,818 | 0.60% | 112,682,330 |
| 2020-05-07 | 2020-05-05 | 3.270 | 34,407,825 | +1,761,744 | 0.62% | 112,518,630 |
| 2020-05-06 | 2020-05-04 | 3.293 | 32,646,081 | -1,776,030 | 0.59% | 107,488,685 |
| 2020-05-05 | 2020-04-29 | 3.427 | 34,422,111 | +1,785 | 0.62% | 117,962,316 |
| 2020-05-04 | 2020-04-28 | 3.393 | 34,420,326 | +12,501 | 0.62% | 116,799,766 |
| 2020-04-29 | 2020-04-27 | 3.382 | 34,407,825 | +1,015,258 | 0.62% | 116,372,008 |
| 2020-04-28 | 2020-04-24 | 3.393 | 33,392,567 | -456,286 | 0.60% | 113,312,233 |
| 2020-04-27 | 2020-04-23 | 3.405 | 33,848,853 | -558,972 | 0.61% | 115,239,643 |
| 2020-04-24 | 2020-04-22 | 3.270 | 34,407,825 | -61,612 | 0.62% | 112,518,630 |
| 2020-04-23 | 2020-04-21 | 3.259 | 34,469,437 | +17,240 | 0.62% | 112,334,083 |
| 2020-04-22 | 2020-04-20 | 3.326 | 34,452,197 | -4,464 | 0.62% | 114,592,907 |
| 2020-04-21 | 2020-04-17 | 3.315 | 34,456,661 | +205,373 | 0.62% | 114,221,870 |
| 2020-04-20 | 2020-04-16 | 3.293 | 34,251,288 | +788,454 | 0.61% | 112,773,901 |
| 2020-04-17 | 2020-04-15 | 3.371 | 33,462,834 | +765,237 | 0.60% | 112,801,163 |
| 2020-04-16 | 2020-04-14 | 3.371 | 32,697,597 | -1,857,286 | 0.59% | 110,221,596 |
| 2020-04-15 | 2020-04-09 | 3.315 | 34,554,883 | -271,896 | 0.62% | 114,547,470 |
| 2020-04-14 | 2020-04-08 | 3.315 | 34,826,779 | +320,560 | 0.62% | 115,448,790 |
| 2020-04-09 | 2020-04-07 | 3.270 | 34,506,219 | -33,931 | 0.62% | 112,840,393 |
| 2020-04-08 | 2020-04-06 | 3.169 | 34,540,150 | -142,868 | 0.62% | 109,469,975 |
| 2020-04-07 | 2020-04-03 | 3.169 | 34,683,018 | -380,387 | 0.62% | 109,922,774 |
| 2020-04-06 | 2020-04-02 | 3.281 | 35,063,405 | -618,332 | 0.63% | 115,055,152 |
| 2020-04-03 | 2020-04-01 | 3.237 | 35,681,737 | -348,241 | 0.64% | 115,485,696 |
| 2020-04-02 | 2020-03-31 | 3.349 | 36,029,978 | -247,341 | 0.65% | 120,647,839 |
| 2020-04-01 | 2020-03-30 | 3.315 | 36,277,319 | -109,830 | 0.65% | 120,257,247 |
| 2020-03-31 | 2020-03-27 | 3.248 | 36,387,149 | -119,187 | 0.65% | 118,176,301 |
| 2020-03-30 | 2020-03-26 | 3.270 | 36,506,336 | +100,900 | 0.65% | 119,381,069 |
| 2020-03-27 | 2020-03-25 | 3.169 | 36,405,436 | -24,109 | 0.65% | 115,381,727 |
| 2020-03-26 | 2020-03-24 | 3.136 | 36,429,545 | -28,573 | 0.65% | 114,234,199 |
| 2020-03-25 | 2020-03-23 | 3.035 | 36,458,118 | -433,014 | 0.65% | 110,649,104 |
| 2020-03-24 | 2020-03-20 | 3.169 | 36,891,132 | +391,176 | 0.66% | 116,921,070 |
| 2020-03-23 | 2020-03-19 | 3.181 | 36,499,956 | +348,224 | 0.65% | 116,090,062 |
| 2020-03-20 | 2020-03-18 | 3.259 | 36,151,732 | +316,096 | 0.65% | 117,816,594 |
| 2020-03-19 | 2020-03-17 | 3.371 | 35,835,636 | -51,790 | 0.64% | 120,799,733 |
| 2020-03-18 | 2020-03-16 | 3.315 | 35,887,426 | +1,041,152 | 0.64% | 118,964,774 |
| 2020-03-17 | 2020-03-13 | 3.438 | 34,846,274 | +145,560 | 0.62% | 119,806,143 |
| 2020-03-16 | 2020-03-12 | 3.371 | 34,700,714 | -328,820 | 0.62% | 116,973,981 |
| 2020-03-13 | 2020-03-11 | 3.494 | 35,029,534 | +241,090 | 0.63% | 122,397,717 |
| 2020-03-12 | 2020-03-10 | 3.472 | 34,788,444 | -138,404 | 0.62% | 120,776,117 |
| 2020-03-11 | 2020-03-09 | 3.449 | 34,926,848 | -69,648 | 0.63% | 120,474,317 |
| 2020-03-10 | 2020-03-06 | 3.606 | 34,996,496 | +296,451 | 0.63% | 126,201,582 |
| 2020-03-09 | 2020-03-05 | 3.696 | 34,700,045 | -39,288 | 0.62% | 128,241,427 |
| 2020-03-06 | 2020-03-04 | 3.696 | 34,739,333 | -64,620 | 0.62% | 128,386,624 |
| 2020-03-05 | 2020-03-03 | 3.864 | 34,803,953 | -215,195 | 0.62% | 134,472,052 |
| 2020-03-04 | 2020-03-02 | 3.908 | 35,019,148 | -527,719 | 0.63% | 136,872,237 |
| 2020-03-03 | 2020-02-28 | 3.797 | 35,546,867 | +207,158 | 0.64% | 134,953,885 |
| 2020-03-02 | 2020-02-27 | 3.920 | 35,339,709 | -302,702 | 0.63% | 138,520,923 |
| 2020-02-28 | 2020-02-26 | 3.864 | 35,642,411 | -76,792 | 0.64% | 137,711,603 |
| 2020-02-27 | 2020-02-25 | 3.785 | 35,719,203 | -43,753 | 0.64% | 135,208,136 |
| 2020-02-26 | 2020-02-24 | 3.841 | 35,762,956 | +147,332 | 0.64% | 137,376,324 |
| 2020-02-25 | 2020-02-21 | 3.920 | 35,615,624 | -135,724 | 0.64% | 139,602,426 |
| 2020-02-24 | 2020-02-20 | 4.009 | 35,751,348 | +233,053 | 0.64% | 143,337,496 |
| 2020-02-21 | 2020-02-19 | 3.987 | 35,518,295 | -32,145 | 0.64% | 141,607,571 |
| 2020-02-20 | 2020-02-18 | 3.920 | 35,550,440 | -165,191 | 0.64% | 139,346,925 |
| 2020-02-19 | 2020-02-17 | 3.908 | 35,715,631 | -171,442 | 0.64% | 139,594,439 |
| 2020-02-18 | 2020-02-14 | 3.718 | 35,887,073 | -41,968 | 0.64% | 133,432,151 |
| 2020-02-17 | 2020-02-13 | 3.729 | 35,929,041 | -250,019 | 0.64% | 133,990,566 |
| 2020-02-14 | 2020-02-12 | 3.696 | 36,179,060 | -12,501 | 0.65% | 133,707,443 |
| 2020-02-13 | 2020-02-11 | 3.640 | 36,191,561 | +12,501 | 0.65% | 131,727,073 |
| 2020-02-11 | 2020-02-07 | 3.685 | 36,179,060 | +105,365 | 0.65% | 133,302,269 |
| 2020-02-10 | 2020-02-06 | 3.696 | 36,073,695 | +396,460 | 0.65% | 133,318,044 |
| 2020-02-07 | 2020-02-05 | 3.629 | 35,677,235 | +159,833 | 0.64% | 129,455,517 |
| 2020-02-06 | 2020-02-04 | 3.561 | 35,517,402 | +2,768,072 | 0.64% | 126,488,975 |
| 2020-02-05 | 2020-02-03 | 3.561 | 32,749,330 | -2,765,393 | 0.59% | 116,630,974 |
| 2020-02-04 | 2020-01-31 | 3.651 | 35,514,723 | -226,803 | 0.64% | 129,661,307 |
| 2020-02-03 | 2020-01-30 | 3.696 | 35,741,526 | +190,939 | 0.64% | 132,090,442 |
| 2020-01-31 | 2020-01-29 | 3.729 | 35,550,587 | -273,236 | 0.64% | 132,579,194 |
| 2020-01-30 | 2020-01-24 | 3.864 | 35,823,823 | -1,462,908 | 0.64% | 138,412,524 |
| 2020-01-29 | 2020-01-22 | 3.908 | 37,286,731 | -549,149 | 0.67% | 145,735,079 |
| 2020-01-23 | 2020-01-21 | 3.774 | 37,835,880 | -545,175 | 0.68% | 142,796,678 |
| 2020-01-22 | 2020-01-20 | 4.020 | 38,381,055 | -703,626 | 0.69% | 154,310,586 |
| 2020-01-21 | 2020-01-17 | 4.020 | 39,084,681 | -852,744 | 0.70% | 157,139,506 |
| 2020-01-20 | 2020-01-16 | 4.020 | 39,937,425 | -520,863 | 0.72% | 160,567,954 |
| 2020-01-17 | 2020-01-15 | 4.054 | 40,458,288 | -275,468 | 0.73% | 164,021,370 |
| 2020-01-16 | 2020-01-14 | 4.155 | 40,733,756 | +32,735 | 0.73% | 169,243,786 |
| 2020-01-15 | 2020-01-13 | 4.144 | 40,701,021 | -911,678 | 0.73% | 168,651,960 |
| 2020-01-14 | 2020-01-10 | 4.155 | 41,612,699 | -874,175 | 0.75% | 172,895,687 |
| 2020-01-13 | 2020-01-09 | 4.121 | 42,486,874 | -1,024,186 | 0.76% | 175,100,329 |
| 2020-01-10 | 2020-01-08 | 4.188 | 43,511,060 | -1,123,601 | 0.78% | 182,245,003 |
| 2020-01-09 | 2020-01-07 | 4.166 | 44,634,661 | -217,874 | 0.80% | 185,951,439 |
| 2020-01-08 | 2020-01-06 | 4.267 | 44,852,535 | +256,270 | 0.80% | 191,379,904 |
| 2020-01-07 | 2020-01-03 | 4.200 | 44,596,265 | -990,255 | 0.80% | 187,289,797 |
| 2020-01-06 | 2020-01-02 | 3.987 | 45,586,520 | +109,830 | 0.82% | 181,748,486 |
| 2020-01-02 | 2019-12-27 | 3.931 | 45,476,690 | +124,116 | 0.82% | 178,764,109 |
| 2019-12-30 | 2019-12-24 | 3.875 | 45,352,574 | +45,540 | 0.81% | 175,736,674 |
| 2019-12-27 | 2019-12-20 | 3.931 | 45,307,034 | +1,557,263 | 0.81% | 178,097,209 |
| 2019-12-23 | 2019-12-19 | 4.043 | 43,749,771 | -50,897 | 0.78% | 176,875,365 |
| 2019-12-20 | 2019-12-18 | 4.121 | 43,800,668 | -1,913,541 | 0.79% | 180,514,842 |
| 2019-12-19 | 2019-12-17 | 4.032 | 45,714,209 | +385,744 | 0.82% | 184,305,406 |
| 2019-12-18 | 2019-12-16 | 3.931 | 45,328,465 | +363,421 | 0.81% | 178,181,452 |
| 2019-12-17 | 2019-12-13 | 3.942 | 44,965,044 | -1,041,611 | 0.81% | 177,256,451 |
| 2019-12-16 | 2019-12-12 | 3.931 | 46,006,655 | +362,528 | 0.83% | 180,847,346 |
| 2019-12-13 | 2019-12-11 | 3.953 | 45,644,127 | +290,201 | 0.82% | 180,444,635 |
| 2019-12-12 | 2019-12-10 | 3.920 | 45,353,926 | +48,218 | 0.81% | 177,773,612 |
| 2019-12-11 | 2019-12-09 | 4.032 | 45,305,708 | +43,754 | 0.81% | 182,658,458 |
| 2019-12-10 | 2019-12-06 | 4.032 | 45,261,954 | +288,415 | 0.81% | 182,482,055 |
| 2019-12-09 | 2019-12-05 | 3.964 | 44,973,539 | -88,400 | 0.81% | 178,297,268 |
| 2019-12-06 | 2019-12-04 | 3.886 | 45,061,939 | -158,941 | 0.81% | 175,115,147 |
| 2019-12-05 | 2019-12-03 | 3.942 | 45,220,880 | +416,997 | 0.81% | 178,264,981 |
| 2019-12-04 | 2019-12-02 | 3.987 | 44,803,883 | +153,583 | 0.80% | 178,628,198 |
| 2019-12-02 | 2019-11-28 | 3.920 | 44,650,300 | +107,152 | 0.80% | 175,015,611 |
| 2019-11-29 | 2019-11-27 | 3.942 | 44,543,148 | -1,162,934 | 0.80% | 175,593,297 |
| 2019-11-28 | 2019-11-26 | 3.987 | 45,706,082 | +1,554,928 | 0.82% | 182,225,167 |
| 2019-11-27 | 2019-11-25 | 3.953 | 44,151,154 | +400,924 | 0.79% | 174,542,475 |
| 2019-11-26 | 2019-11-22 | 3.942 | 43,750,230 | -29,466 | 0.78% | 172,467,540 |
| 2019-11-25 | 2019-11-21 | 3.897 | 43,779,696 | -33,932 | 0.79% | 170,622,519 |
| 2019-11-22 | 2019-11-20 | 3.976 | 43,813,628 | -103,579 | 0.79% | 174,189,484 |
| 2019-11-21 | 2019-11-19 | 3.953 | 43,917,207 | +113,402 | 0.79% | 173,617,613 |
| 2019-11-20 | 2019-11-18 | 3.908 | 43,803,805 | +172,334 | 0.79% | 171,207,044 |
| 2019-11-19 | 2019-11-15 | 3.920 | 43,631,471 | +322,011 | 0.78% | 171,022,111 |
| 2019-11-18 | 2019-11-14 | 3.942 | 43,309,460 | +144,654 | 0.78% | 170,729,983 |
| 2019-11-14 | 2019-11-12 | 4.076 | 43,164,806 | +444,717 | 0.77% | 175,960,643 |
| 2019-11-13 | 2019-11-11 | 4.121 | 42,720,089 | +165,637 | 0.77% | 176,061,473 |
| 2019-11-12 | 2019-11-08 | 4.222 | 42,554,452 | +26,788 | 0.76% | 179,667,993 |
| 2019-11-11 | 2019-11-07 | 4.222 | 42,527,664 | +12,501 | 0.76% | 179,554,892 |
| 2019-11-08 | 2019-11-06 | 4.233 | 42,515,163 | +51,790 | 0.76% | 179,978,245 |
| 2019-11-07 | 2019-11-05 | 4.166 | 42,463,373 | +739,343 | 0.76% | 176,905,686 |
| 2019-11-06 | 2019-11-04 | 4.121 | 41,724,030 | +94,704 | 0.75% | 171,956,435 |
| 2019-11-04 | 2019-10-31 | 4.155 | 41,629,326 | +96,436 | 0.75% | 172,964,770 |
| 2019-11-01 | 2019-10-30 | 4.155 | 41,532,890 | +338,203 | 0.74% | 172,564,090 |
| 2019-10-30 | 2019-10-28 | 4.144 | 41,194,687 | +373,243 | 0.74% | 170,697,553 |
| 2019-10-29 | 2019-10-25 | 4.144 | 40,821,444 | -78,578 | 0.73% | 169,150,954 |
| 2019-10-28 | 2019-10-24 | 4.065 | 40,900,022 | -75,898 | 0.73% | 166,270,243 |
| 2019-10-25 | 2019-10-23 | 4.088 | 40,975,920 | +16,965 | 0.73% | 167,496,579 |
| 2019-10-24 | 2019-10-22 | 4.155 | 40,958,955 | +18,752 | 0.73% | 170,179,460 |
| 2019-10-22 | 2019-10-18 | 4.166 | 40,940,203 | +893 | 0.73% | 170,560,042 |
| 2019-10-21 | 2019-10-17 | 4.278 | 40,939,310 | +189,300 | 0.73% | 175,141,170 |
| 2019-10-18 | 2019-10-16 | 4.278 | 40,750,010 | +542,006 | 0.73% | 174,331,331 |
| 2019-10-17 | 2019-10-15 | 4.300 | 40,208,004 | +515,219 | 0.72% | 172,913,182 |
| 2019-10-16 | 2019-10-14 | 4.323 | 39,692,785 | +376,815 | 0.71% | 171,586,549 |
| 2019-10-10 | 2019-10-08 | 4.267 | 39,315,970 | +608,083 | 0.71% | 167,756,105 |
| 2019-10-09 | 2019-10-04 | 4.256 | 38,707,887 | +100,900 | 0.69% | 164,728,000 |
| 2019-10-08 | 2019-10-03 | 4.300 | 38,606,987 | -611,654 | 0.69% | 166,028,062 |
| 2019-10-04 | 2019-10-02 | 4.323 | 39,218,641 | +1,375,999 | 0.70% | 169,536,889 |
| 2019-10-03 | 2019-09-30 | 4.312 | 37,842,642 | +1,285,814 | 0.68% | 163,164,826 |
| 2019-10-02 | 2019-09-27 | 4.300 | 36,556,828 | -98,222 | 0.66% | 157,211,421 |
| 2019-09-25 | 2019-09-23 | 4.480 | 36,655,050 | -37,503 | 0.66% | 164,201,897 |
| 2019-09-24 | 2019-09-20 | 4.524 | 36,692,553 | +171,442 | 0.66% | 166,013,597 |
| 2019-09-23 | 2019-09-19 | 4.558 | 36,521,111 | +85,721 | 0.65% | 166,464,930 |
| 2019-09-20 | 2019-09-18 | 4.580 | 36,435,390 | +219,660 | 0.65% | 166,890,300 |
| 2019-09-19 | 2019-09-17 | 4.625 | 36,215,730 | -42,860 | 0.65% | 167,506,498 |
| 2019-09-18 | 2019-09-16 | 4.771 | 36,258,590 | +536,648 | 0.65% | 172,983,577 |
| 2019-09-13 | 2019-09-11 | 4.838 | 35,721,942 | -43,753 | 0.64% | 172,823,649 |
| 2019-09-12 | 2019-09-10 | 4.782 | 35,765,695 | +2,024,487 | 0.64% | 171,032,604 |
| 2019-09-11 | 2019-09-09 | 4.804 | 33,741,208 | -4,024,012 | 0.61% | 162,107,192 |
| 2019-09-10 | 2019-09-06 | 4.771 | 37,765,220 | -256,141 | 0.68% | 180,171,453 |
| 2019-09-09 | 2019-09-05 | 4.681 | 38,021,361 | +6,093,432 | 0.68% | 177,987,009 |
| 2019-09-06 | 2019-09-04 | 4.592 | 31,927,929 | +266,092 | 0.57% | 146,601,688 |
| 2019-09-05 | 2019-09-03 | 4.580 | 31,661,837 | +99,115 | 0.57% | 145,025,303 |
| 2019-09-04 | 2019-09-02 | 4.670 | 31,562,722 | +191,979 | 0.57% | 147,399,113 |
| 2019-09-03 | 2019-08-30 | 4.592 | 31,370,743 | +71,434 | 0.56% | 144,043,288 |
| 2019-09-02 | 2019-08-29 | 4.636 | 31,299,309 | +39,289 | 0.56% | 145,117,389 |
| 2019-08-30 | 2019-08-28 | 4.603 | 31,260,020 | -3,135,064 | 0.56% | 143,884,972 |
| 2019-08-29 | 2019-08-27 | 4.580 | 34,395,084 | -178,586 | 0.62% | 157,544,790 |
| 2019-08-28 | 2019-08-26 | 4.345 | 34,573,670 | +93,758 | 0.62% | 150,231,697 |
| 2019-08-26 | 2019-08-22 | 4.424 | 34,479,912 | +107,151 | 0.62% | 152,527,309 |
| 2019-08-23 | 2019-08-21 | 4.457 | 34,372,761 | +337,163 | 0.62% | 153,208,145 |
| 2019-08-22 | 2019-08-20 | 4.480 | 34,035,598 | +893 | 0.61% | 152,467,662 |
| 2019-08-21 | 2019-08-19 | 4.446 | 34,034,705 | +370,565 | 0.61% | 151,320,184 |
| 2019-08-20 | 2019-08-16 | 4.368 | 33,664,140 | -386 | 0.60% | 147,033,568 |
| 2019-08-19 | 2019-08-15 | 4.390 | 33,664,526 | +696,483 | 0.60% | 147,789,281 |
| 2019-08-16 | 2019-08-14 | 4.368 | 32,968,043 | +4,464 | 0.59% | 143,993,252 |
| 2019-08-15 | 2019-08-13 | 4.435 | 32,963,579 | +8,930 | 0.59% | 146,188,735 |
| 2019-08-14 | 2019-08-12 | 4.547 | 32,954,649 | +98,221 | 0.59% | 149,839,767 |
| 2019-08-13 | 2019-08-09 | 4.446 | 32,856,428 | +116,081 | 0.59% | 146,081,499 |
| 2019-08-12 | 2019-08-08 | 4.491 | 32,740,347 | +971,391 | 0.59% | 147,032,051 |
| 2019-08-09 | 2019-08-07 | 4.468 | 31,768,956 | +287,522 | 0.57% | 141,958,108 |
| 2019-08-08 | 2019-08-06 | 4.424 | 31,481,434 | -233,946 | 0.56% | 139,263,070 |
| 2019-08-07 | 2019-08-05 | 4.569 | 31,715,380 | +698,268 | 0.57% | 144,915,369 |
| 2019-08-06 | 2019-08-02 | 4.704 | 31,017,112 | -225,910 | 0.56% | 145,893,187 |
| 2019-08-05 | 2019-08-01 | 4.771 | 31,243,022 | -164,633 | 0.56% | 149,055,154 |
| 2019-08-01 | 2019-07-30 | 4.681 | 31,407,655 | +8,930 | 0.56% | 147,026,682 |
| 2019-07-31 | 2019-07-29 | 4.692 | 31,398,725 | -58,933 | 0.56% | 147,336,517 |
| 2019-07-30 | 2019-07-26 | 4.737 | 31,457,658 | -57,594 | 0.56% | 149,022,251 |
| 2019-07-29 | 2019-07-25 | 4.760 | 31,515,252 | +104,472 | 0.57% | 150,000,974 |
| 2019-07-26 | 2019-07-24 | 4.793 | 31,410,780 | +74,960 | 0.56% | 150,559,046 |
| 2019-07-25 | 2019-07-23 | 4.726 | 31,335,820 | +99,114 | 0.56% | 148,094,142 |
| 2019-07-24 | 2019-07-22 | 4.715 | 31,236,706 | +359,850 | 0.56% | 147,275,901 |
| 2019-07-23 | 2019-07-19 | 4.748 | 30,876,856 | +184,835 | 0.55% | 146,616,650 |
| 2019-07-22 | 2019-07-18 | 4.704 | 30,692,021 | -138,403 | 0.55% | 144,364,078 |
| 2019-07-19 | 2019-07-17 | 4.771 | 30,830,424 | +67,862 | 0.55% | 147,086,719 |
| 2019-07-18 | 2019-07-16 | 4.905 | 30,762,562 | +203,587 | 0.55% | 150,897,129 |
| 2019-07-17 | 2019-07-15 | 4.816 | 30,558,975 | +112,509 | 0.55% | 147,160,618 |
| 2019-07-16 | 2019-07-12 | 4.894 | 30,446,466 | +50,897 | 0.55% | 149,005,634 |
| 2019-07-15 | 2019-07-11 | 4.939 | 30,395,569 | +48,218 | 0.55% | 150,118,159 |
| 2019-07-12 | 2019-07-10 | 4.928 | 30,347,351 | +150,905 | 0.54% | 149,540,156 |
| 2019-07-11 | 2019-07-09 | 4.883 | 30,196,446 | +10,715 | 0.54% | 147,443,857 |
| 2019-07-10 | 2019-07-08 | 5.017 | 30,185,731 | +303,595 | 0.54% | 151,448,186 |
| 2019-07-09 | 2019-07-05 | 5.140 | 29,882,136 | +8,929 | 0.54% | 153,606,179 |
| 2019-07-08 | 2019-07-04 | 5.152 | 29,873,207 | -81,256 | 0.54% | 153,894,835 |
| 2019-07-05 | 2019-07-03 | 4.816 | 29,954,463 | -15,403 | 0.54% | 144,249,514 |
| 2019-07-04 | 2019-07-02 | 4.816 | 29,969,866 | +15,403 | 0.54% | 144,323,689 |
| 2019-07-02 | 2019-06-27 | 4.782 | 29,954,463 | +64,290 | 0.54% | 143,243,122 |
| 2019-06-28 | 2019-06-26 | 4.804 | 29,890,173 | +59,826 | 0.54% | 143,605,173 |
| 2019-06-27 | 2019-06-25 | 4.782 | 29,830,347 | +118,340 | 0.53% | 142,649,595 |
| 2019-06-26 | 2019-06-24 | 4.816 | 29,712,007 | +249,662 | 0.53% | 143,081,936 |
| 2019-06-25 | 2019-06-21 | 4.804 | 29,462,345 | +238,411 | 0.53% | 141,549,704 |
| 2019-06-24 | 2019-06-20 | 4.748 | 29,223,934 | -568,794 | 0.52% | 138,767,863 |
| 2019-06-21 | 2019-06-19 | 4.760 | 29,792,728 | +33,039 | 0.53% | 141,802,395 |
| 2019-06-20 | 2019-06-18 | 4.849 | 29,759,689 | +142,868 | 0.53% | 144,311,403 |
| 2019-06-19 | 2019-06-17 | 4.849 | 29,616,821 | +299,130 | 0.53% | 143,618,604 |
| 2019-06-18 | 2019-06-14 | 4.905 | 29,317,691 | -950 | 0.53% | 143,809,719 |
| 2019-06-17 | 2019-06-13 | 4.939 | 29,318,641 | -1,330 | 0.53% | 144,799,409 |
| 2019-06-14 | 2019-06-12 | 5.140 | 29,319,971 | +213,499 | 0.53% | 150,716,426 |
| 2019-06-13 | 2019-06-11 | 5.219 | 29,106,472 | +18,752 | 0.52% | 151,900,726 |
| 2019-06-12 | 2019-06-10 | 5.129 | 29,087,720 | +208,051 | 0.52% | 149,196,805 |
| 2019-06-11 | 2019-06-06 | 5.073 | 28,879,669 | -23,216 | 0.52% | 146,512,533 |
| 2019-06-10 | 2019-06-05 | 4.961 | 28,902,885 | +2,167,133 | 0.52% | 143,393,440 |
| 2019-06-06 | 2019-06-04 | 4.950 | 26,735,752 | -2,019,800 | 0.48% | 132,342,409 |
| 2019-06-04 | 2019-05-31 | 4.984 | 28,755,552 | +4,465 | 0.52% | 143,306,564 |
| 2019-06-03 | 2019-05-30 | 5.028 | 28,751,087 | +53,575 | 0.52% | 144,572,261 |
| 2019-05-31 | 2019-05-29 | 5.017 | 28,697,512 | +151,262 | 0.51% | 143,981,477 |
| 2019-05-30 | 2019-05-28 | 5.062 | 28,546,250 | -34,824 | 0.51% | 144,501,336 |
| 2019-05-29 | 2019-05-27 | 5.096 | 28,581,074 | +8,929 | 0.51% | 145,637,865 |
| 2019-05-28 | 2019-05-24 | 5.118 | 28,572,145 | +41,968 | 0.51% | 146,232,333 |
| 2019-05-27 | 2019-05-23 | 5.107 | 28,530,177 | -51,790 | 0.51% | 145,698,028 |
| 2019-05-24 | 2019-05-22 | 5.073 | 28,581,967 | -4,286,939 | 0.51% | 145,002,229 |
| 2019-05-23 | 2019-05-21 | 5.202 | 32,868,906 | -643,629 | 0.59% | 170,973,919 |
| 2019-05-22 | 2019-05-20 | 5.032 | 33,512,535 | +5,097,782 | 0.60% | 168,649,800 |
| 2019-05-21 | 2019-05-17 | 5.032 | 28,414,753 | -474,144 | 0.51% | 142,995,522 |
| 2019-05-20 | 2019-05-16 | 5.157 | 28,888,897 | +53,175 | 0.52% | 148,967,268 |
| 2019-05-17 | 2019-05-15 | 5.123 | 28,835,722 | +60,265 | 0.52% | 147,716,965 |
| 2019-05-16 | 2019-05-14 | 5.078 | 28,775,457 | +366,908 | 0.52% | 146,109,494 |
| 2019-05-15 | 2019-05-10 | 4.965 | 28,408,549 | +322,010 | 0.51% | 141,041,014 |
| 2019-05-14 | 2019-05-09 | 4.807 | 28,086,539 | -572,454 | 0.51% | 135,005,517 |
| 2019-05-10 | 2019-05-08 | 4.965 | 28,658,993 | -1,784,908 | 0.52% | 142,284,403 |
| 2019-05-09 | 2019-05-07 | 5.078 | 30,443,901 | -147,814 | 0.55% | 154,581,140 |
| 2019-05-08 | 2019-05-06 | 5.145 | 30,591,715 | +147,118 | 0.55% | 157,402,766 |
| 2019-05-07 | 2019-05-03 | 5.236 | 30,444,597 | -54,061 | 0.55% | 159,393,975 |
| 2019-05-06 | 2019-05-02 | 5.157 | 30,498,658 | +80,648 | 0.55% | 157,268,094 |
| 2019-05-03 | 2019-04-30 | 5.202 | 30,418,010 | +341,624 | 0.55% | 158,225,114 |
| 2019-05-02 | 2019-04-29 | 5.258 | 30,076,386 | +607,203 | 0.54% | 158,144,925 |
| 2019-04-30 | 2019-04-26 | 5.247 | 29,469,183 | -29,183 | 0.53% | 154,619,670 |
| 2019-04-29 | 2019-04-25 | 5.224 | 29,498,366 | -169,273 | 0.53% | 154,107,098 |
| 2019-04-26 | 2019-04-24 | 5.427 | 29,667,639 | -43,542 | 0.54% | 161,017,009 |
| 2019-04-25 | 2019-04-23 | 5.247 | 29,711,181 | +5 | 0.54% | 155,889,391 |
| 2019-04-24 | 2019-04-18 | 5.269 | 29,711,176 | +1,918,732 | 0.54% | 156,559,857 |
| 2019-04-23 | 2019-04-17 | 5.348 | 27,792,444 | +191,410 | 0.50% | 148,644,476 |
| 2019-04-18 | 2019-04-16 | 5.236 | 27,601,034 | -217 | 0.50% | 144,506,381 |
| 2019-04-17 | 2019-04-15 | 5.258 | 27,601,251 | +687,091 | 0.50% | 145,130,394 |
| 2019-04-16 | 2019-04-12 | 5.394 | 26,914,160 | -320,005 | 0.49% | 145,161,825 |
| 2019-04-15 | 2019-04-11 | 5.405 | 27,234,165 | +75,331 | 0.49% | 147,195,072 |
| 2019-04-12 | 2019-04-10 | 5.416 | 27,158,834 | +1,008,814 | 0.49% | 147,094,370 |
| 2019-04-11 | 2019-04-09 | 5.687 | 26,150,020 | -1,225,159 | 0.47% | 148,712,082 |
| 2019-04-10 | 2019-04-08 | 5.890 | 27,375,179 | -394,381 | 0.49% | 161,239,396 |
| 2019-04-09 | 2019-04-04 | 5.890 | 27,769,560 | -372,714 | 0.50% | 163,562,294 |
| 2019-04-08 | 2019-04-03 | 5.958 | 28,142,274 | +5,803,165 | 0.51% | 167,662,834 |
| 2019-04-04 | 2019-04-02 | 5.845 | 22,339,109 | -314,618 | 0.40% | 130,568,766 |
| 2019-04-03 | 2019-04-01 | 5.653 | 22,653,727 | +9,748 | 0.41% | 128,062,236 |
| 2019-04-02 | 2019-03-29 | 5.653 | 22,643,979 | -670,147 | 0.41% | 128,007,130 |
| 2019-04-01 | 2019-03-28 | 5.563 | 23,314,126 | -375,498 | 0.42% | 129,690,974 |
| 2019-03-29 | 2019-03-27 | 5.630 | 23,689,624 | +70,013 | 0.43% | 133,383,591 |
| 2019-03-28 | 2019-03-26 | 5.642 | 23,619,611 | -1,037,799 | 0.43% | 133,255,897 |
| 2019-03-27 | 2019-03-25 | 5.518 | 24,657,410 | +227,767 | 0.45% | 136,050,458 |
| 2019-03-26 | 2019-03-22 | 5.642 | 24,429,643 | -469,713 | 0.44% | 137,825,894 |
| 2019-03-25 | 2019-03-21 | 5.811 | 24,899,356 | -177,250 | 0.45% | 144,690,173 |
| 2019-03-22 | 2019-03-20 | 5.845 | 25,076,606 | +1,705,145 | 0.45% | 146,569,028 |
| 2019-03-21 | 2019-03-19 | 5.834 | 23,371,461 | -2,039,261 | 0.42% | 136,338,998 |
| 2019-03-20 | 2019-03-18 | 5.777 | 25,410,722 | +1,787,258 | 0.46% | 146,801,556 |
| 2019-03-19 | 2019-03-15 | 5.845 | 23,623,464 | -1,919,760 | 0.43% | 138,075,630 |
| 2019-03-18 | 2019-03-14 | 5.879 | 25,543,224 | -203,837 | 0.46% | 150,160,992 |
| 2019-03-15 | 2019-03-13 | 5.958 | 25,747,061 | +134,710 | 0.47% | 153,392,907 |
| 2019-03-14 | 2019-03-12 | 6.138 | 25,612,351 | +70,014 | 0.46% | 157,214,297 |
| 2019-03-13 | 2019-03-11 | 6.014 | 25,542,337 | +17,725 | 0.46% | 153,614,260 |
| 2019-03-12 | 2019-03-08 | 5.879 | 25,524,612 | -329,685 | 0.46% | 150,051,577 |
| 2019-03-11 | 2019-03-07 | 5.980 | 25,854,297 | +214,725 | 0.47% | 154,615,239 |
| 2019-03-08 | 2019-03-06 | 6.161 | 25,639,572 | -22,157 | 0.46% | 157,959,993 |
| 2019-03-07 | 2019-03-05 | 6.172 | 25,661,729 | +20,384 | 0.46% | 158,386,052 |
| 2019-03-06 | 2019-03-04 | 6.150 | 25,641,345 | -368,680 | 0.46% | 157,681,592 |
| 2019-03-05 | 2019-03-01 | 6.217 | 26,010,025 | -128,751 | 0.47% | 161,709,696 |
| 2019-03-04 | 2019-02-28 | 6.285 | 26,138,776 | -266,761 | 0.47% | 164,279,788 |
| 2019-03-01 | 2019-02-27 | 6.150 | 26,405,537 | -111,668 | 0.48% | 162,380,995 |
| 2019-02-28 | 2019-02-26 | 6.228 | 26,517,205 | -6,246,290 | 0.48% | 165,162,146 |
| 2019-02-27 | 2019-02-25 | 6.206 | 32,763,495 | -303,098 | 0.59% | 203,327,727 |
| 2019-02-26 | 2019-02-22 | 6.217 | 33,066,593 | -342,398 | 0.60% | 205,581,836 |
| 2019-02-25 | 2019-02-21 | 6.251 | 33,408,991 | -225,419 | 0.60% | 208,841,506 |
| 2019-02-22 | 2019-02-20 | 6.082 | 33,634,410 | -211,814 | 0.61% | 204,557,907 |
| 2019-02-21 | 2019-02-19 | 5.856 | 33,846,224 | -157,752 | 0.61% | 198,208,043 |
| 2019-02-20 | 2019-02-18 | 5.935 | 34,003,976 | -375,770 | 0.61% | 201,817,647 |
| 2019-02-19 | 2019-02-15 | 5.788 | 34,379,746 | +687,897 | 0.62% | 199,004,878 |
| 2019-02-18 | 2019-02-14 | 5.992 | 33,691,849 | -712,546 | 0.61% | 201,865,945 |
| 2019-02-15 | 2019-02-13 | 6.059 | 34,404,395 | +57,801 | 0.62% | 208,464,401 |
| 2019-02-14 | 2019-02-12 | 5.992 | 34,346,594 | -98,285 | 0.62% | 205,788,873 |
| 2019-02-13 | 2019-02-11 | 5.992 | 34,444,879 | +5,429 | 0.62% | 206,377,752 |
| 2019-02-12 | 2019-02-08 | 6.014 | 34,439,450 | +224,221 | 0.62% | 207,122,418 |
| 2019-02-11 | 2019-02-04 | 5.834 | 34,215,229 | -36,478 | 0.62% | 199,596,852 |
| 2019-02-01 | 2019-01-30 | 5.698 | 34,251,707 | -928,790 | 0.62% | 195,171,900 |
| 2019-01-30 | 2019-01-28 | 5.811 | 35,180,497 | +486,551 | 0.64% | 204,433,890 |
| 2019-01-29 | 2019-01-25 | 5.867 | 34,693,946 | +4,431 | 0.63% | 203,563,887 |
| 2019-01-28 | 2019-01-24 | 5.867 | 34,689,515 | +159,526 | 0.63% | 203,537,888 |
| 2019-01-25 | 2019-01-23 | 5.800 | 34,529,989 | -1,541,189 | 0.62% | 200,264,168 |
| 2019-01-24 | 2019-01-22 | 5.518 | 36,071,178 | -116,985 | 0.65% | 199,027,403 |
| 2019-01-23 | 2019-01-21 | 5.506 | 36,188,163 | +1,612,088 | 0.65% | 199,264,554 |
| 2019-01-22 | 2019-01-18 | 5.484 | 34,576,075 | -36,478 | 0.62% | 189,607,562 |
| 2019-01-21 | 2019-01-17 | 5.416 | 34,612,553 | -265,875 | 0.63% | 187,464,295 |
| 2019-01-17 | 2019-01-15 | 5.427 | 34,878,428 | +265,875 | 0.63% | 189,297,846 |
| 2019-01-16 | 2019-01-14 | 5.382 | 34,612,553 | +1,217,708 | 0.63% | 186,292,643 |
| 2019-01-15 | 2019-01-11 | 5.427 | 33,394,845 | -175,477 | 0.60% | 181,245,904 |
| 2019-01-14 | 2019-01-10 | 5.360 | 33,570,322 | -1,340,011 | 0.61% | 179,925,538 |
| 2019-01-11 | 2019-01-09 | 5.472 | 34,910,333 | -533,522 | 0.63% | 191,046,648 |
| 2019-01-10 | 2019-01-08 | 5.506 | 35,443,855 | +451,225 | 0.64% | 195,166,137 |
| 2019-01-09 | 2019-01-07 | 5.529 | 34,992,630 | +562,769 | 0.63% | 193,471,214 |
| 2019-01-08 | 2019-01-04 | 5.529 | 34,429,861 | -106,183 | 0.62% | 190,359,713 |
| 2019-01-07 | 2019-01-03 | 5.439 | 34,536,044 | +16,714 | 0.62% | 187,829,291 |
| 2019-01-04 | 2019-01-02 | 5.348 | 34,519,330 | +38,109 | 0.62% | 184,622,400 |
| 2019-01-03 | 2018-12-31 | 5.551 | 34,481,221 | +506,935 | 0.62% | 191,421,816 |
| 2019-01-02 | 2018-12-27 | 5.168 | 33,974,286 | -7,096,653 | 0.61% | 175,573,719 |
| 2018-12-28 | 2018-12-24 | 5.326 | 41,070,939 | -11,885,184 | 0.74% | 218,736,029 |
| 2018-12-27 | 2018-12-20 | 5.315 | 52,956,123 | -50,047,431 | 0.96% | 281,436,734 |
| 2018-12-21 | 2018-12-19 | 5.495 | 103,003,554 | +68,111,867 | 1.86% | 566,010,989 |
| 2018-12-20 | 2018-12-18 | 5.416 | 34,891,687 | -1,963,930 | 0.66% | 188,976,107 |
| 2018-12-19 | 2018-12-17 | 5.642 | 36,855,617 | +727,577 | 0.70% | 207,930,110 |
| 2018-12-18 | 2018-12-14 | 5.698 | 36,128,040 | +7,755,906 | 0.68% | 205,863,557 |
| 2018-12-17 | 2018-12-13 | 6.025 | 28,372,134 | -592,192 | 0.54% | 170,953,089 |
| 2018-12-14 | 2018-12-12 | 6.048 | 28,964,326 | -43,076 | 0.55% | 175,174,912 |
| 2018-12-13 | 2018-12-11 | 5.935 | 29,007,402 | +12,408 | 0.55% | 172,162,385 |
| 2018-12-12 | 2018-12-10 | 5.845 | 28,994,994 | +1,142,815 | 0.55% | 169,471,423 |
| 2018-12-11 | 2018-12-07 | 5.913 | 27,852,179 | -36,478 | 0.53% | 164,677,459 |
| 2018-12-07 | 2018-12-05 | 6.059 | 27,888,657 | +1,748,984 | 0.53% | 168,983,997 |
| 2018-12-06 | 2018-12-04 | 6.195 | 26,139,673 | -392 | 0.49% | 161,925,851 |
| 2018-12-05 | 2018-12-03 | 6.150 | 26,140,065 | +125,435 | 0.49% | 160,748,474 |
| 2018-12-04 | 2018-11-30 | 6.195 | 26,014,630 | -173,852 | 0.49% | 161,151,254 |
| 2018-12-03 | 2018-11-29 | 6.071 | 26,188,482 | +510,480 | 0.50% | 158,977,731 |
| 2018-11-30 | 2018-11-28 | 6.082 | 25,678,002 | -597,332 | 0.49% | 156,168,589 |
| 2018-11-29 | 2018-11-27 | 5.969 | 26,275,334 | -1,091,861 | 0.50% | 156,836,669 |
| 2018-11-28 | 2018-11-26 | 6.014 | 27,367,195 | +39,882 | 0.52% | 164,589,145 |
| 2018-11-27 | 2018-11-23 | 6.037 | 27,327,313 | -9,519 | 0.52% | 164,965,985 |
| 2018-11-26 | 2018-11-22 | 6.104 | 27,336,832 | -79,762 | 0.52% | 166,874,179 |
| 2018-11-23 | 2018-11-21 | 6.104 | 27,416,594 | -1,717,992 | 0.52% | 167,361,076 |
| 2018-11-22 | 2018-11-20 | 6.488 | 29,134,586 | -323,457 | 0.55% | 189,025,497 |
| 2018-11-21 | 2018-11-19 | 6.702 | 29,458,043 | +320,823 | 0.56% | 197,439,494 |
| 2018-11-20 | 2018-11-16 | 6.590 | 29,137,220 | -66,204 | 0.55% | 192,001,514 |
| 2018-11-19 | 2018-11-15 | 6.567 | 29,203,424 | +85,728 | 0.55% | 191,778,736 |
| 2018-11-16 | 2018-11-14 | 6.296 | 29,117,696 | +263,216 | 0.55% | 183,330,574 |
| 2018-11-15 | 2018-11-13 | 6.206 | 28,854,480 | +1,594,364 | 0.55% | 179,068,681 |
| 2018-11-14 | 2018-11-12 | 6.183 | 27,260,116 | +8,862 | 0.52% | 168,559,002 |
| 2018-11-13 | 2018-11-09 | 6.127 | 27,251,254 | -36,478 | 0.52% | 166,966,758 |
| 2018-11-12 | 2018-11-08 | 6.251 | 27,287,732 | +85,967 | 0.52% | 170,577,167 |
| 2018-11-09 | 2018-11-07 | 6.206 | 27,201,765 | -296,894 | 0.51% | 168,812,059 |
| 2018-11-07 | 2018-11-05 | 6.161 | 27,498,659 | -82,421 | 0.52% | 169,413,436 |
| 2018-11-06 | 2018-11-02 | 6.183 | 27,581,080 | -1,173,851 | 0.52% | 170,543,636 |
| 2018-11-05 | 2018-11-01 | 5.980 | 28,754,931 | +399,699 | 0.54% | 171,961,764 |
| 2018-11-02 | 2018-10-31 | 5.890 | 28,355,232 | +18,611 | 0.54% | 167,011,894 |
| 2018-11-01 | 2018-10-30 | 5.856 | 28,336,621 | -3,335,846 | 0.54% | 165,943,067 |
| 2018-10-31 | 2018-10-29 | 5.924 | 31,672,467 | +418,311 | 0.60% | 187,622,487 |
| 2018-10-30 | 2018-10-26 | 6.025 | 31,254,156 | +4,053,669 | 0.59% | 188,318,387 |
| 2018-10-29 | 2018-10-25 | 6.093 | 27,200,487 | +525,546 | 0.51% | 165,734,962 |
| 2018-10-26 | 2018-10-24 | 5.924 | 26,674,941 | -535,295 | 0.50% | 158,017,965 |
| 2018-10-25 | 2018-10-23 | 5.958 | 27,210,236 | +208,577 | 0.51% | 162,110,044 |
| 2018-10-24 | 2018-10-22 | 5.935 | 27,001,659 | -219,790 | 0.51% | 160,258,061 |
| 2018-10-23 | 2018-10-19 | 5.732 | 27,221,449 | -41,654 | 0.51% | 156,033,785 |
| 2018-10-22 | 2018-10-18 | 5.642 | 27,263,103 | +120,530 | 0.52% | 153,811,561 |
| 2018-10-19 | 2018-10-16 | 5.642 | 27,142,573 | +104,578 | 0.51% | 153,131,562 |
| 2018-10-18 | 2018-10-15 | 5.585 | 27,037,995 | +98,374 | 0.51% | 151,016,143 |
| 2018-10-16 | 2018-10-12 | 5.190 | 26,939,621 | +61,112 | 0.51% | 139,827,633 |
| 2018-10-15 | 2018-10-11 | 5.157 | 26,878,509 | -126,930 | 0.51% | 138,600,586 |
| 2018-10-12 | 2018-10-10 | 5.348 | 27,005,439 | -6,564 | 0.51% | 144,435,276 |
| 2018-10-11 | 2018-10-09 | 5.427 | 27,012,003 | -452,442 | 0.51% | 146,603,912 |
| 2018-10-10 | 2018-10-08 | 5.484 | 27,464,445 | +333,099 | 0.52% | 150,608,953 |
| 2018-10-09 | 2018-10-05 | 5.777 | 27,131,346 | +280,311 | 0.51% | 156,741,859 |
| 2018-10-08 | 2018-10-04 | 5.732 | 26,851,035 | +125,847 | 0.51% | 153,910,566 |
| 2018-10-05 | 2018-10-03 | 5.822 | 26,725,188 | -597,333 | 0.51% | 155,601,637 |
| 2018-10-04 | 2018-10-02 | 5.800 | 27,322,521 | -101,032 | 0.52% | 158,462,893 |
| 2018-10-03 | 2018-09-28 | 5.822 | 27,423,553 | +291,537 | 0.52% | 159,667,717 |
| 2018-10-02 | 2018-09-27 | 5.811 | 27,132,016 | -373,111 | 0.51% | 157,664,162 |
| 2018-09-28 | 2018-09-26 | 5.822 | 27,505,127 | -1,550,599 | 0.52% | 160,142,664 |
| 2018-09-27 | 2018-09-24 | 5.518 | 29,055,726 | +66,469 | 0.55% | 160,318,737 |
| 2018-09-26 | 2018-09-21 | 5.563 | 28,989,257 | +45,198 | 0.55% | 161,260,386 |
| 2018-09-24 | 2018-09-20 | 5.551 | 28,944,059 | +27,474 | 0.55% | 160,682,370 |
| 2018-09-21 | 2018-09-19 | 5.540 | 28,916,585 | +69,128 | 0.55% | 160,203,569 |
| 2018-09-20 | 2018-09-18 | 5.484 | 28,847,457 | -887 | 0.55% | 158,193,085 |
| 2018-09-19 | 2018-09-17 | 5.371 | 28,848,344 | +23,929 | 0.55% | 154,942,848 |
| 2018-09-18 | 2018-09-14 | 5.337 | 28,824,415 | -36,747 | 0.55% | 153,838,606 |
| 2018-09-17 | 2018-09-13 | 5.360 | 28,861,162 | +86,852 | 0.55% | 154,686,037 |
| 2018-09-14 | 2018-09-12 | 5.247 | 28,774,310 | -165,729 | 0.54% | 150,973,792 |
| 2018-09-13 | 2018-09-11 | 5.134 | 28,940,039 | +2,647,229 | 0.55% | 148,577,895 |
| 2018-09-12 | 2018-09-10 | 5.224 | 26,292,810 | -1,427,748 | 0.50% | 137,360,444 |
| 2018-09-11 | 2018-09-07 | 5.315 | 27,720,558 | +535,295 | 0.52% | 147,321,648 |
| 2018-09-10 | 2018-09-06 | 5.472 | 27,185,263 | -1,904,841 | 0.51% | 148,771,236 |
| 2018-09-07 | 2018-09-05 | 5.405 | 29,090,104 | +1,787,567 | 0.55% | 157,226,041 |
| 2018-09-06 | 2018-09-04 | 5.236 | 27,302,537 | +550,464 | 0.52% | 142,943,587 |
| 2018-09-05 | 2018-09-03 | 5.100 | 26,752,073 | -34,564 | 0.51% | 136,439,327 |
| 2018-09-04 | 2018-08-31 | 5.134 | 26,786,637 | -1,316,223 | 0.51% | 137,522,349 |
| 2018-09-03 | 2018-08-30 | 5.089 | 28,102,860 | +1,825,675 | 0.53% | 143,011,432 |
| 2018-08-31 | 2018-08-29 | 5.145 | 26,277,185 | -630,124 | 0.50% | 135,203,325 |
| 2018-08-30 | 2018-08-28 | 5.179 | 26,907,309 | +7,881 | 0.51% | 139,356,312 |
| 2018-08-29 | 2018-08-27 | 5.258 | 26,899,428 | +178,136 | 0.51% | 141,440,132 |
| 2018-08-28 | 2018-08-24 | 5.247 | 26,721,292 | +94,829 | 0.51% | 140,201,964 |
| 2018-08-27 | 2018-08-23 | 5.269 | 26,626,463 | -1,029,823 | 0.50% | 140,305,292 |
| 2018-08-24 | 2018-08-22 | 5.269 | 27,656,286 | +14,180 | 0.52% | 145,731,834 |
| 2018-08-23 | 2018-08-21 | 5.224 | 27,642,106 | -390,836 | 0.52% | 144,409,516 |
| 2018-08-22 | 2018-08-20 | 5.224 | 28,032,942 | -383,028 | 0.53% | 146,451,344 |
| 2018-08-21 | 2018-08-17 | 5.168 | 28,415,970 | +430,528 | 0.54% | 146,849,224 |
| 2018-08-20 | 2018-08-16 | 5.123 | 27,985,442 | -1,392,299 | 0.53% | 143,361,229 |
| 2018-08-17 | 2018-08-15 | 5.100 | 29,377,741 | +1,644,880 | 0.56% | 149,830,602 |
| 2018-08-16 | 2018-08-14 | 5.190 | 27,732,861 | -1,897,048 | 0.52% | 143,944,872 |
| 2018-08-15 | 2018-08-13 | 5.394 | 29,629,909 | +84,194 | 0.56% | 159,809,248 |
| 2018-08-14 | 2018-08-10 | 5.439 | 29,545,715 | -404,130 | 0.56% | 160,688,662 |
| 2018-08-13 | 2018-08-09 | 5.337 | 29,949,845 | +86,852 | 0.57% | 159,845,131 |
| 2018-08-10 | 2018-08-08 | 5.157 | 29,862,993 | +770,152 | 0.56% | 153,990,250 |
| 2018-08-09 | 2018-08-07 | 5.202 | 29,092,841 | +919,562 | 0.55% | 151,331,993 |
| 2018-08-08 | 2018-08-06 | 5.055 | 28,173,279 | -35,450 | 0.53% | 142,416,104 |
| 2018-08-07 | 2018-08-03 | 5.190 | 28,208,729 | -188,913 | 0.53% | 146,414,822 |
| 2018-08-06 | 2018-08-02 | 5.145 | 28,397,642 | +56,720 | 0.54% | 146,113,658 |
| 2018-08-03 | 2018-08-01 | 5.190 | 28,340,922 | +29,246 | 0.54% | 147,100,957 |
| 2018-08-02 | 2018-07-31 | 5.439 | 28,311,676 | +1,085,657 | 0.54% | 153,977,162 |
| 2018-08-01 | 2018-07-30 | 5.506 | 27,226,019 | -572,596 | 0.51% | 149,915,887 |
| 2018-07-31 | 2018-07-27 | 5.472 | 27,798,615 | -31,019 | 0.53% | 152,127,802 |
| 2018-07-30 | 2018-07-26 | 5.529 | 27,829,634 | +51,403 | 0.53% | 153,867,631 |
| 2018-07-27 | 2018-07-25 | 5.585 | 27,778,231 | +507,821 | 0.53% | 155,150,606 |
| 2018-07-26 | 2018-07-24 | 5.585 | 27,270,410 | +46,085 | 0.52% | 152,314,258 |
| 2018-07-25 | 2018-07-23 | 5.326 | 27,224,325 | -51,402 | 0.51% | 144,991,590 |
| 2018-07-24 | 2018-07-20 | 5.190 | 27,275,727 | -192,317 | 0.52% | 141,572,160 |
| 2018-07-23 | 2018-07-19 | 5.179 | 27,468,044 | -15,101 | 0.52% | 142,260,428 |
| 2018-07-20 | 2018-07-18 | 5.326 | 27,483,145 | +62,037 | 0.52% | 146,370,016 |
| 2018-07-18 | 2018-07-16 | 5.303 | 27,421,108 | -457,300 | 0.52% | 145,420,807 |
| 2018-07-17 | 2018-07-13 | 5.269 | 27,878,408 | -111,862 | 0.53% | 146,902,282 |
| 2018-07-16 | 2018-07-12 | 5.236 | 27,990,270 | -8,863 | 0.53% | 146,544,243 |
| 2018-07-13 | 2018-07-11 | 5.134 | 27,999,133 | -51,402 | 0.53% | 143,747,292 |
| 2018-07-12 | 2018-07-10 | 5.224 | 28,050,535 | +1,025,391 | 0.53% | 146,543,254 |
| 2018-07-11 | 2018-07-09 | 5.337 | 27,025,144 | +949,174 | 0.51% | 144,235,728 |
| 2018-07-10 | 2018-07-06 | 5.157 | 26,075,970 | -246,377 | 0.49% | 134,462,247 |
| 2018-07-09 | 2018-07-05 | 5.055 | 26,322,347 | +127,620 | 0.50% | 133,059,631 |
| 2018-07-06 | 2018-07-04 | 5.190 | 26,194,727 | -133,824 | 0.50% | 135,961,329 |
| 2018-07-05 | 2018-07-03 | 5.209 | 26,328,551 | +115,212 | 0.50% | 137,141,569 |
| 2018-07-04 | 2018-06-29 | 5.311 | 26,213,339 | +132,341 | 0.50% | 139,224,575 |
| 2018-07-03 | 2018-06-28 | 5.084 | 26,080,998 | +52,756 | 0.50% | 132,589,278 |
| 2018-06-29 | 2018-06-27 | 5.050 | 26,028,242 | +137,167 | 0.50% | 131,433,019 |
| 2018-06-28 | 2018-06-26 | 5.232 | 25,891,075 | +126,615 | 0.49% | 135,451,741 |
| 2018-06-27 | 2018-06-25 | 5.061 | 25,764,460 | +529 | 0.49% | 130,394,038 |
| 2018-06-26 | 2018-06-22 | 5.232 | 25,763,931 | -191,241 | 0.49% | 134,786,575 |
| 2018-06-25 | 2018-06-21 | 5.152 | 25,955,172 | -322,693 | 0.49% | 133,720,746 |
| 2018-06-22 | 2018-06-20 | 5.175 | 26,277,865 | +8,792 | 0.50% | 135,980,975 |
| 2018-06-21 | 2018-06-19 | 5.141 | 26,269,073 | -346,586 | 0.50% | 135,039,201 |
| 2018-06-20 | 2018-06-15 | 5.038 | 26,615,659 | +372,761 | 0.51% | 134,096,557 |
| 2018-06-19 | 2018-06-14 | 5.436 | 26,242,898 | +1,106,124 | 0.50% | 142,664,647 |
| 2018-06-15 | 2018-06-13 | 5.721 | 25,136,774 | +902,133 | 1.21% | 143,798,449 |
| 2018-06-14 | 2018-06-12 | 5.800 | 24,234,641 | +13,147 | 1.17% | 140,567,022 |
| 2018-06-13 | 2018-06-11 | 5.766 | 24,221,494 | -787,772 | 1.17% | 139,664,350 |
| 2018-06-12 | 2018-06-08 | 5.778 | 25,009,266 | +712,651 | 1.21% | 144,491,179 |
| 2018-06-11 | 2018-06-07 | 5.914 | 24,296,615 | -877,807 | 1.17% | 143,689,751 |
| 2018-06-08 | 2018-06-06 | 5.789 | 25,174,422 | +2,904,139 | 1.22% | 145,731,679 |
| 2018-06-07 | 2018-06-05 | 5.846 | 22,270,283 | -765,846 | 1.07% | 130,186,374 |
| 2018-06-06 | 2018-06-04 | 5.846 | 23,036,129 | -2,203,456 | 1.11% | 134,663,314 |
| 2018-06-05 | 2018-06-01 | 5.868 | 25,239,585 | -240,481 | 1.22% | 148,118,256 |
| 2018-06-04 | 2018-05-31 | 5.959 | 25,480,066 | +414,774 | 1.23% | 151,847,803 |
| 2018-06-01 | 2018-05-30 | 5.698 | 25,065,292 | -247,955 | 1.21% | 142,819,389 |
| 2018-05-31 | 2018-05-29 | 5.880 | 25,313,247 | +2,547,252 | 1.22% | 148,838,429 |
| 2018-05-30 | 2018-05-28 | 6.016 | 22,765,995 | -2,881,375 | 1.10% | 136,967,960 |
| 2018-05-29 | 2018-05-25 | 6.050 | 25,647,370 | -74,738 | 1.24% | 155,178,356 |
| 2018-05-28 | 2018-05-24 | 5.823 | 25,722,108 | +17,585 | 1.24% | 149,779,783 |
| 2018-05-25 | 2018-05-23 | 5.846 | 25,704,523 | -35,171 | 1.24% | 150,262,063 |
| 2018-05-24 | 2018-05-21 | 5.812 | 25,739,694 | -136,287 | 1.24% | 149,589,447 |
| 2018-05-23 | 2018-05-18 | 5.914 | 25,875,981 | +340,718 | 1.25% | 153,030,094 |
| 2018-05-21 | 2018-05-17 | 5.982 | 25,535,263 | +99,358 | 1.23% | 152,757,576 |
| 2018-05-18 | 2018-05-16 | 6.028 | 25,435,905 | -180,251 | 1.23% | 153,320,329 |
| 2018-05-17 | 2018-05-15 | 5.937 | 25,616,156 | +319,176 | 1.24% | 152,076,161 |
| 2018-05-16 | 2018-05-14 | 5.857 | 25,296,980 | -215,149 | 1.22% | 148,167,374 |
| 2018-05-15 | 2018-05-11 | 5.823 | 25,512,129 | +163,544 | 1.23% | 148,557,075 |
| 2018-05-14 | 2018-05-10 | 5.766 | 25,348,585 | -136,287 | 1.22% | 146,163,306 |
| 2018-05-11 | 2018-05-09 | 5.539 | 25,484,872 | +488,570 | 1.23% | 141,152,344 |
| 2018-05-10 | 2018-05-08 | 5.618 | 24,996,302 | -304,229 | 1.21% | 140,436,304 |
| 2018-05-09 | 2018-05-07 | 5.448 | 25,300,531 | -136,287 | 1.22% | 137,829,388 |
| 2018-05-08 | 2018-05-04 | 5.539 | 25,436,818 | +165,303 | 1.23% | 140,886,189 |
| 2018-05-07 | 2018-05-03 | 5.539 | 25,271,515 | +54,515 | 1.22% | 139,970,630 |
| 2018-05-04 | 2018-05-02 | 5.664 | 25,217,000 | -267,843 | 1.22% | 142,823,423 |
| 2018-05-03 | 2018-04-30 | 5.675 | 25,484,843 | -360,775 | 1.23% | 144,630,266 |
| 2018-05-02 | 2018-04-27 | 5.755 | 25,845,618 | +50,119 | 1.25% | 148,735,321 |
| 2018-04-30 | 2018-04-26 | 5.755 | 25,795,499 | -461,452 | 1.24% | 148,446,898 |
| 2018-04-27 | 2018-04-25 | 5.664 | 26,256,951 | -517,891 | 1.27% | 148,713,472 |
| 2018-04-26 | 2018-04-24 | 5.846 | 26,774,842 | +433,666 | 1.29% | 156,518,873 |
| 2018-04-25 | 2018-04-23 | 5.868 | 26,341,176 | +95 | 1.27% | 154,582,932 |
| 2018-04-23 | 2018-04-19 | 6.198 | 26,341,081 | -47,298 | 1.27% | 163,270,143 |
| 2018-04-20 | 2018-04-18 | 5.812 | 26,388,379 | +674,054 | 1.27% | 153,359,361 |
| 2018-04-19 | 2018-04-17 | 5.812 | 25,714,325 | -68,583 | 1.24% | 149,442,012 |
| 2018-04-18 | 2018-04-16 | 5.800 | 25,782,908 | -207,398 | 1.24% | 149,547,361 |
| 2018-04-17 | 2018-04-13 | 5.948 | 25,990,306 | -471,289 | 1.25% | 154,592,977 |
| 2018-04-16 | 2018-04-12 | 6.187 | 26,461,595 | +198,715 | 1.28% | 163,716,177 |
| 2018-04-13 | 2018-04-11 | 6.221 | 26,262,880 | -652,420 | 1.27% | 163,382,807 |
| 2018-04-12 | 2018-04-10 | 6.164 | 26,915,300 | -488,875 | 1.30% | 165,911,003 |
| 2018-04-11 | 2018-04-09 | 6.539 | 27,404,175 | +335,878 | 1.32% | 179,209,593 |
| 2018-04-10 | 2018-04-06 | 6.358 | 27,068,297 | +45,030 | 1.31% | 172,087,537 |
| 2018-04-09 | 2018-04-04 | 6.312 | 27,023,267 | -30,775 | 1.30% | 170,571,910 |
| 2018-04-06 | 2018-04-03 | 6.403 | 27,054,042 | -195,127 | 1.31% | 173,227,657 |
| 2018-04-04 | 2018-03-29 | 6.289 | 27,249,169 | -487,996 | 1.32% | 171,378,000 |
| 2018-04-03 | 2018-03-28 | 6.301 | 27,737,165 | +36,929 | 1.34% | 174,762,606 |
| 2018-03-29 | 2018-03-27 | 6.323 | 27,700,236 | -64,187 | 1.34% | 175,160,001 |
| 2018-03-28 | 2018-03-26 | 6.085 | 27,764,423 | -255,844 | 1.34% | 168,934,796 |
| 2018-03-27 | 2018-03-23 | 5.971 | 28,020,267 | -443,153 | 1.35% | 167,304,742 |
| 2018-03-26 | 2018-03-22 | 6.164 | 28,463,420 | -961,045 | 1.37% | 175,453,908 |
| 2018-03-23 | 2018-03-21 | 5.971 | 29,424,465 | -547,786 | 1.42% | 175,688,994 |
| 2018-03-22 | 2018-03-20 | 5.880 | 29,972,251 | +30,510 | 1.45% | 176,232,735 |
| 2018-03-21 | 2018-03-19 | 5.823 | 29,941,741 | +92,323 | 1.45% | 174,350,697 |
| 2018-03-20 | 2018-03-16 | 5.732 | 29,849,418 | -1,177,345 | 1.44% | 171,097,271 |
| 2018-03-19 | 2018-03-15 | 5.778 | 31,026,763 | +22,861 | 1.50% | 179,257,303 |
| 2018-03-16 | 2018-03-14 | 5.857 | 31,003,902 | -534,892 | 1.50% | 181,593,485 |
| 2018-03-15 | 2018-03-13 | 5.743 | 31,538,794 | -30,775 | 1.52% | 181,139,489 |
| 2018-03-14 | 2018-03-12 | 5.800 | 31,569,569 | +1,001,491 | 1.52% | 183,111,452 |
| 2018-03-13 | 2018-03-09 | 5.664 | 30,568,078 | -925,873 | 1.48% | 173,130,727 |
| 2018-03-12 | 2018-03-08 | 5.778 | 31,493,951 | -691,179 | 1.52% | 181,956,484 |
| 2018-03-09 | 2018-03-07 | 5.709 | 32,185,130 | -1,564,226 | 1.55% | 183,753,518 |
| 2018-03-08 | 2018-03-06 | 5.755 | 33,749,356 | -3,566,301 | 1.63% | 194,219,434 |
| 2018-03-07 | 2018-03-05 | 5.072 | 37,315,657 | -320,055 | 1.80% | 189,279,085 |
| 2018-03-06 | 2018-03-02 | 5.004 | 37,635,712 | -1,479,815 | 1.82% | 188,334,330 |
| 2018-03-05 | 2018-03-01 | 4.993 | 39,115,527 | -983,906 | 1.89% | 195,294,667 |
| 2018-03-02 | 2018-02-28 | 4.959 | 40,099,433 | -80,014 | 1.94% | 198,838,921 |
| 2018-03-01 | 2018-02-27 | 4.890 | 40,179,447 | +98,780 | 1.94% | 196,493,907 |
| 2018-02-28 | 2018-02-26 | 4.856 | 40,080,667 | +2,313,787 | 1.93% | 194,643,315 |
| 2018-02-27 | 2018-02-23 | 4.777 | 37,766,880 | +315,446 | 1.82% | 180,400,226 |
| 2018-02-23 | 2018-02-21 | 4.663 | 37,451,434 | +81,139 | 1.81% | 174,634,074 |
| 2018-02-22 | 2018-02-20 | 4.663 | 37,370,295 | -302,118 | 1.80% | 174,255,727 |
| 2018-02-21 | 2018-02-15 | 4.595 | 37,672,413 | +91,444 | 1.82% | 173,093,788 |
| 2018-02-20 | 2018-02-13 | 4.310 | 37,580,969 | +318,755 | 1.81% | 161,988,380 |
| 2018-02-14 | 2018-02-12 | 4.163 | 37,262,214 | +221,576 | 1.80% | 155,105,222 |
| 2018-02-13 | 2018-02-09 | 4.106 | 37,040,638 | +76,497 | 1.79% | 152,076,580 |
| 2018-02-12 | 2018-02-08 | 4.401 | 36,964,141 | +1,045,136 | 1.78% | 162,692,773 |
| 2018-02-09 | 2018-02-07 | 4.379 | 35,919,005 | -396,497 | 1.73% | 157,275,728 |
| 2018-02-08 | 2018-02-06 | 4.333 | 36,315,502 | +167,941 | 1.75% | 157,359,768 |
| 2018-02-07 | 2018-02-05 | 4.617 | 36,147,561 | +157,390 | 1.74% | 166,909,751 |
| 2018-02-05 | 2018-02-01 | 4.663 | 35,990,171 | +282,246 | 1.74% | 167,820,281 |
| 2018-02-02 | 2018-01-31 | 4.765 | 35,707,925 | +77,376 | 1.72% | 170,159,153 |
| 2018-02-01 | 2018-01-30 | 4.811 | 35,630,549 | -9,957 | 1.72% | 171,411,344 |
| 2018-01-31 | 2018-01-29 | 4.925 | 35,640,506 | -1,728,649 | 1.72% | 175,512,655 |
| 2018-01-30 | 2018-01-26 | 4.981 | 37,369,155 | +70,342 | 1.80% | 186,150,439 |
| 2018-01-29 | 2018-01-25 | 5.016 | 37,298,813 | +1,958,676 | 1.80% | 187,072,641 |
| 2018-01-26 | 2018-01-24 | 4.902 | 35,340,137 | -48,360 | 1.71% | 173,229,630 |
| 2018-01-25 | 2018-01-23 | 4.959 | 35,388,497 | +155,631 | 1.71% | 175,479,054 |
| 2018-01-24 | 2018-01-22 | 5.095 | 35,232,866 | -384,110 | 1.70% | 179,515,794 |
| 2018-01-23 | 2018-01-19 | 5.061 | 35,616,976 | -280,488 | 1.72% | 180,257,661 |
| 2018-01-22 | 2018-01-18 | 4.993 | 35,897,464 | +50,998 | 1.73% | 179,227,632 |
| 2018-01-19 | 2018-01-17 | 5.061 | 35,846,466 | -2,025,723 | 1.73% | 181,419,111 |
| 2018-01-18 | 2018-01-16 | 4.925 | 37,872,189 | -89,686 | 1.83% | 186,502,639 |
| 2018-01-17 | 2018-01-15 | 4.754 | 37,961,875 | +302,470 | 1.83% | 180,468,170 |
| 2018-01-16 | 2018-01-12 | 4.936 | 37,659,405 | +1,494,989 | 1.82% | 185,883,081 |
| 2018-01-15 | 2018-01-11 | 4.890 | 36,164,416 | +193,439 | 1.75% | 176,858,766 |
| 2018-01-12 | 2018-01-10 | 4.799 | 35,970,977 | +269,408 | 1.74% | 172,639,974 |
| 2018-01-11 | 2018-01-09 | 4.822 | 35,701,569 | +67,289 | 1.72% | 172,159,042 |
| 2018-01-10 | 2018-01-08 | 4.959 | 35,634,280 | -12,309 | 1.72% | 176,697,805 |
| 2018-01-09 | 2018-01-05 | 4.856 | 35,646,589 | +42,062 | 1.72% | 173,110,150 |
| 2018-01-08 | 2018-01-04 | 4.913 | 35,604,527 | +151,235 | 1.72% | 174,930,543 |
| 2018-01-05 | 2018-01-03 | 4.902 | 35,453,292 | -453,704 | 1.71% | 173,784,291 |
| 2018-01-04 | 2018-01-02 | 4.845 | 35,906,996 | +12,309 | 1.73% | 173,966,389 |
| 2018-01-03 | 2017-12-29 | 4.731 | 35,894,687 | +174,096 | 1.73% | 169,824,435 |
| 2018-01-02 | 2017-12-28 | 4.822 | 35,720,591 | +1,759 | 1.72% | 172,250,769 |
| 2017-12-29 | 2017-12-27 | 4.504 | 35,718,832 | +109,030 | 1.72% | 160,867,796 |
| 2017-12-28 | 2017-12-22 | 4.515 | 35,609,802 | -682,316 | 1.72% | 160,781,747 |
| 2017-12-27 | 2017-12-21 | 4.481 | 36,292,118 | +46,602 | 1.75% | 162,624,215 |
| 2017-12-22 | 2017-12-20 | 4.458 | 36,245,516 | -162,797 | 1.75% | 161,590,949 |
| 2017-12-21 | 2017-12-19 | 4.470 | 36,408,313 | +159,148 | 1.76% | 162,730,809 |
| 2017-12-20 | 2017-12-18 | 4.333 | 36,249,165 | -1,058,487 | 1.75% | 157,072,321 |
| 2017-12-19 | 2017-12-15 | 4.390 | 37,307,652 | -736,665 | 1.80% | 163,780,389 |
| 2017-12-18 | 2017-12-14 | 4.401 | 38,044,317 | +77,376 | 1.84% | 167,447,024 |
| 2017-12-15 | 2017-12-13 | 4.435 | 37,966,941 | +322,919 | 1.83% | 168,401,863 |
| 2017-12-14 | 2017-12-12 | 4.458 | 37,644,022 | +264,306 | 1.82% | 167,825,814 |
| 2017-12-13 | 2017-12-11 | 4.504 | 37,379,716 | -112,546 | 1.80% | 168,347,961 |
| 2017-12-12 | 2017-12-08 | 4.526 | 37,492,262 | -59,441 | 1.81% | 169,707,640 |
| 2017-12-11 | 2017-12-07 | 4.515 | 37,551,703 | -29,895 | 1.81% | 169,549,620 |
| 2017-12-08 | 2017-12-06 | 4.617 | 37,581,598 | -298,953 | 1.81% | 173,531,353 |
| 2017-12-07 | 2017-12-05 | 4.617 | 37,880,551 | +72,115 | 1.83% | 174,911,756 |
| 2017-12-06 | 2017-12-04 | 4.606 | 37,808,436 | +22,801 | 1.82% | 174,148,771 |
| 2017-12-05 | 2017-12-01 | 4.663 | 37,785,635 | -132,770 | 1.82% | 176,192,436 |
| 2017-12-04 | 2017-11-30 | 4.652 | 37,918,405 | +574,822 | 1.83% | 176,380,288 |
| 2017-12-01 | 2017-11-29 | 4.708 | 37,343,583 | +112,454 | 1.80% | 175,830,011 |
| 2017-11-30 | 2017-11-28 | 4.652 | 37,231,129 | +869,962 | 1.80% | 173,183,372 |
| 2017-11-27 | 2017-11-23 | 4.743 | 36,361,167 | +281,367 | 1.75% | 172,444,976 |
| 2017-11-24 | 2017-11-22 | 4.902 | 36,079,800 | -420,292 | 1.74% | 176,855,296 |
| 2017-11-23 | 2017-11-21 | 4.663 | 36,500,092 | -81,907 | 1.76% | 170,198,016 |
| 2017-11-22 | 2017-11-20 | 4.663 | 36,581,999 | -165,259 | 1.77% | 170,579,944 |
| 2017-11-21 | 2017-11-17 | 4.731 | 36,747,258 | -721,003 | 1.77% | 173,858,107 |
| 2017-11-20 | 2017-11-16 | 4.856 | 37,468,261 | -448,429 | 1.81% | 181,956,716 |
| 2017-11-17 | 2017-11-15 | 4.959 | 37,916,690 | +177,999 | 1.83% | 188,015,470 |
| 2017-11-16 | 2017-11-14 | 5.004 | 37,738,691 | +68,583 | 1.82% | 188,849,651 |
| 2017-11-15 | 2017-11-13 | 5.016 | 37,670,108 | +118,702 | 1.82% | 188,934,876 |
| 2017-11-14 | 2017-11-10 | 5.004 | 37,551,406 | +79,391 | 1.81% | 187,912,451 |
| 2017-11-13 | 2017-11-09 | 5.050 | 37,472,015 | +263,409 | 1.81% | 189,219,851 |
| 2017-11-10 | 2017-11-08 | 4.993 | 37,208,606 | -107,271 | 1.80% | 185,773,857 |
| 2017-11-09 | 2017-11-07 | 5.038 | 37,315,877 | +114,305 | 1.80% | 188,007,016 |
| 2017-11-08 | 2017-11-06 | 5.004 | 37,201,572 | +177,613 | 1.80% | 186,161,833 |
| 2017-11-07 | 2017-11-03 | 5.061 | 37,023,959 | -131,890 | 1.79% | 187,378,408 |
| 2017-11-06 | 2017-11-02 | 5.095 | 37,155,849 | +36,050 | 1.79% | 189,313,629 |
| 2017-11-03 | 2017-11-01 | 5.118 | 37,119,799 | -915,323 | 1.79% | 189,974,280 |
| 2017-11-02 | 2017-10-31 | 5.152 | 38,035,122 | -814,206 | 1.84% | 195,956,509 |
| 2017-11-01 | 2017-10-30 | 5.163 | 38,849,328 | -2,637 | 1.88% | 200,593,124 |
| 2017-10-31 | 2017-10-27 | 5.197 | 38,851,965 | +433,481 | 1.88% | 201,932,335 |
| 2017-10-30 | 2017-10-26 | 5.186 | 38,418,484 | -242,679 | 1.85% | 199,242,391 |
| 2017-10-27 | 2017-10-25 | 5.175 | 38,661,163 | -8,793 | 1.87% | 200,061,255 |
| 2017-10-26 | 2017-10-24 | 5.197 | 38,669,956 | +611,094 | 1.87% | 200,986,346 |
| 2017-10-25 | 2017-10-23 | 5.243 | 38,058,862 | -283,126 | 1.84% | 199,541,578 |
| 2017-10-24 | 2017-10-20 | 5.288 | 38,341,988 | -126,615 | 1.85% | 202,770,260 |
| 2017-10-23 | 2017-10-19 | 5.163 | 38,468,603 | -305,107 | 1.86% | 198,627,303 |
| 2017-10-20 | 2017-10-18 | 5.402 | 38,773,710 | +379,845 | 1.87% | 209,463,157 |
| 2017-10-19 | 2017-10-17 | 5.459 | 38,393,865 | -61,549 | 1.85% | 209,594,436 |
| 2017-10-18 | 2017-10-16 | 5.493 | 38,455,414 | -772,001 | 1.86% | 211,242,501 |
| 2017-10-17 | 2017-10-13 | 5.505 | 39,227,415 | +792,147 | 1.89% | 215,929,376 |
| 2017-10-16 | 2017-10-12 | 5.493 | 38,435,268 | +602,925 | 1.86% | 211,131,835 |
| 2017-10-13 | 2017-10-11 | 5.470 | 37,832,343 | +429,085 | 1.83% | 206,959,322 |
| 2017-10-12 | 2017-10-10 | 5.641 | 37,403,258 | +22,444 | 1.81% | 210,992,874 |
| 2017-10-11 | 2017-10-09 | 5.482 | 37,380,814 | -161,786 | 1.80% | 204,914,396 |
| 2017-10-10 | 2017-10-06 | 5.402 | 37,542,600 | -17,585 | 1.81% | 202,812,460 |
| 2017-10-09 | 2017-10-04 | 5.391 | 37,560,185 | -69,463 | 1.81% | 202,480,284 |
| 2017-10-06 | 2017-10-03 | 5.379 | 37,629,648 | -3,517 | 1.82% | 202,426,783 |
| 2017-10-04 | 2017-09-29 | 5.368 | 37,633,165 | -106,392 | 1.82% | 202,017,699 |
| 2017-10-03 | 2017-09-28 | 5.391 | 37,739,557 | +271,695 | 1.82% | 203,447,247 |
| 2017-09-29 | 2017-09-27 | 5.561 | 37,467,862 | +134,529 | 1.81% | 208,374,441 |
| 2017-09-28 | 2017-09-26 | 5.368 | 37,333,333 | -433,481 | 1.80% | 200,408,178 |
| 2017-09-27 | 2017-09-25 | 5.345 | 37,766,814 | -1,700,513 | 1.82% | 201,876,090 |
| 2017-09-26 | 2017-09-22 | 5.334 | 39,467,327 | +165,875 | 1.90% | 210,517,030 |
| 2017-09-25 | 2017-09-21 | 5.300 | 39,301,452 | -25,499 | 1.90% | 208,291,329 |
| 2017-09-22 | 2017-09-20 | 5.379 | 39,326,951 | +39,567 | 1.90% | 211,557,339 |
| 2017-09-21 | 2017-09-19 | 5.141 | 39,287,384 | -73,859 | 1.90% | 201,961,331 |
| 2017-09-20 | 2017-09-18 | 5.163 | 39,361,243 | +277,850 | 1.90% | 203,236,326 |
| 2017-09-19 | 2017-09-15 | 5.141 | 39,083,393 | -103,754 | 1.89% | 200,912,692 |
| 2017-09-18 | 2017-09-14 | 5.152 | 39,187,147 | -615,538 | 1.89% | 201,891,728 |
| 2017-09-15 | 2017-09-13 | 5.152 | 39,802,685 | -539,918 | 1.92% | 205,062,973 |
| 2017-09-14 | 2017-09-12 | 5.175 | 40,342,603 | +102,886 | 1.95% | 208,762,261 |
| 2017-09-13 | 2017-09-11 | 5.209 | 40,239,717 | -349,071 | 1.94% | 209,602,797 |
| 2017-09-12 | 2017-09-08 | 5.232 | 40,588,788 | -62,963 | 1.96% | 212,344,293 |
| 2017-09-11 | 2017-09-07 | 5.141 | 40,651,751 | -175,855 | 1.96% | 208,975,017 |
| 2017-09-08 | 2017-09-06 | 5.141 | 40,827,606 | +14,069 | 1.97% | 209,879,020 |
| 2017-09-07 | 2017-09-05 | 5.175 | 40,813,537 | -32,001 | 1.97% | 211,199,219 |
| 2017-09-06 | 2017-09-04 | 5.220 | 40,845,538 | +2,612,317 | 1.97% | 213,222,968 |
| 2017-09-04 | 2017-08-31 | 5.266 | 38,233,221 | -1,758 | 1.85% | 201,325,393 |
| 2017-09-01 | 2017-08-30 | 5.232 | 38,234,979 | -2,676,505 | 1.85% | 200,030,106 |
| 2017-08-31 | 2017-08-29 | 5.266 | 40,911,484 | +370,174 | 1.97% | 215,428,373 |
| 2017-08-30 | 2017-08-28 | 5.232 | 40,541,310 | +18,465 | 1.96% | 212,095,907 |
| 2017-08-29 | 2017-08-25 | 5.254 | 40,522,845 | -199,098 | 1.96% | 212,921,041 |
| 2017-08-28 | 2017-08-24 | 5.209 | 40,721,943 | +131,011 | 1.97% | 212,114,642 |
| 2017-08-25 | 2017-08-22 | 5.186 | 40,590,932 | -1,391,888 | 1.96% | 210,508,940 |
| 2017-08-24 | 2017-08-21 | 5.186 | 41,982,820 | +1,575,656 | 2.03% | 217,727,420 |
| 2017-08-22 | 2017-08-18 | 5.209 | 40,407,164 | -174,273 | 1.95% | 210,475,004 |
| 2017-08-21 | 2017-08-17 | 5.254 | 40,581,437 | -22,861 | 1.96% | 213,228,904 |
| 2017-08-18 | 2017-08-16 | 5.232 | 40,604,298 | +399,190 | 1.96% | 212,425,435 |
| 2017-08-17 | 2017-08-15 | 5.277 | 40,205,108 | -396,552 | 1.94% | 212,166,050 |
| 2017-08-16 | 2017-08-14 | 5.368 | 40,601,660 | +362,260 | 1.96% | 217,952,807 |
| 2017-08-15 | 2017-08-11 | 5.391 | 40,239,400 | -179,371 | 1.94% | 216,923,456 |
| 2017-08-14 | 2017-08-10 | 5.584 | 40,418,771 | -10,731 | 1.95% | 225,705,049 |
| 2017-08-11 | 2017-08-09 | 5.596 | 40,429,502 | -64,043 | 1.95% | 226,224,779 |
| 2017-08-10 | 2017-08-08 | 5.596 | 40,493,545 | +343,795 | 1.95% | 226,583,134 |
| 2017-08-09 | 2017-08-07 | 5.641 | 40,149,750 | -24,620 | 1.94% | 226,485,915 |
| 2017-08-08 | 2017-08-04 | 5.687 | 40,174,370 | -172,161 | 1.94% | 228,452,417 |
| 2017-08-07 | 2017-08-03 | 5.311 | 40,346,531 | +801,017 | 1.95% | 214,288,941 |
| 2017-08-04 | 2017-08-02 | 5.414 | 39,545,514 | +14,796 | 1.91% | 214,082,346 |
| 2017-08-03 | 2017-08-01 | 5.425 | 39,530,718 | -158,269 | 1.91% | 214,451,831 |
| 2017-08-02 | 2017-07-31 | 5.448 | 39,688,987 | -495,707 | 1.92% | 216,213,200 |
| 2017-08-01 | 2017-07-28 | 5.482 | 40,184,694 | +463,817 | 1.94% | 220,284,724 |
| 2017-07-31 | 2017-07-27 | 5.550 | 39,720,877 | +482,721 | 1.92% | 220,452,652 |
| 2017-07-28 | 2017-07-26 | 5.584 | 39,238,156 | -49,239 | 1.89% | 219,112,301 |
| 2017-07-27 | 2017-07-25 | 5.470 | 39,287,395 | +485,307 | 1.90% | 214,919,087 |
| 2017-07-26 | 2017-07-24 | 5.402 | 38,802,088 | +86,169 | 1.87% | 209,616,461 |
| 2017-07-25 | 2017-07-21 | 5.425 | 38,715,919 | +2,906,101 | 1.87% | 210,031,594 |
| 2017-07-24 | 2017-07-20 | 5.368 | 35,809,818 | +236,989 | 1.73% | 192,229,834 |
| 2017-07-21 | 2017-07-19 | 5.470 | 35,572,829 | -19,344 | 1.72% | 194,598,800 |
| 2017-07-20 | 2017-07-18 | 5.288 | 35,592,173 | +90,565 | 1.72% | 188,227,960 |
| 2017-07-19 | 2017-07-17 | 5.277 | 35,501,608 | +4,396 | 1.71% | 187,345,248 |
| 2017-07-18 | 2017-07-14 | 5.323 | 35,497,212 | +530,202 | 1.71% | 188,936,896 |
| 2017-07-17 | 2017-07-13 | 5.379 | 34,967,010 | -880 | 1.69% | 188,103,257 |
| 2017-07-14 | 2017-07-12 | 5.414 | 34,967,890 | -34,291 | 1.69% | 189,301,065 |
| 2017-07-13 | 2017-07-11 | 5.379 | 35,002,181 | -142,442 | 1.69% | 188,292,458 |
| 2017-07-12 | 2017-07-10 | 5.436 | 35,144,623 | +609,335 | 1.70% | 191,057,224 |
| 2017-07-11 | 2017-07-07 | 5.141 | 34,535,288 | +34,292 | 1.67% | 177,532,633 |
| 2017-07-10 | 2017-07-06 | 5.209 | 34,500,996 | +176,734 | 1.67% | 179,710,639 |
| 2017-07-07 | 2017-07-05 | 5.186 | 34,324,262 | +39,567 | 1.66% | 178,009,315 |
| 2017-07-06 | 2017-07-04 | 5.141 | 34,284,695 | -13,513 | 1.65% | 176,244,431 |
| 2017-07-05 | 2017-07-03 | 5.175 | 34,298,208 | -7,010 | 1.66% | 177,484,121 |
| 2017-07-04 | 2017-06-30 | 5.209 | 34,305,218 | +212,784 | 1.66% | 178,690,860 |
| 2017-07-03 | 2017-06-29 | 5.288 | 34,092,434 | +65,945 | 1.65% | 180,296,642 |
| 2017-06-30 | 2017-06-28 | 5.266 | 34,026,489 | -71,221 | 1.64% | 179,173,925 |
| 2017-06-29 | 2017-06-27 | 5.311 | 34,097,710 | -2,638 | 1.65% | 181,100,134 |
| 2017-06-28 | 2017-06-26 | 5.357 | 34,100,348 | +69,463 | 1.65% | 182,665,444 |
| 2017-06-27 | 2017-06-23 | 5.288 | 34,030,885 | +112,546 | 1.64% | 179,971,143 |
| 2017-06-26 | 2017-06-22 | 5.311 | 33,918,339 | +354,347 | 1.64% | 180,147,457 |
| 2017-06-23 | 2017-06-21 | 5.334 | 33,563,992 | -883,668 | 1.62% | 179,028,894 |
| 2017-06-22 | 2017-06-20 | 5.379 | 34,447,660 | -851,195 | 1.66% | 185,309,440 |
| 2017-06-21 | 2017-06-19 | 5.357 | 35,298,855 | -634,484 | 1.70% | 189,085,490 |
| 2017-06-20 | 2017-06-16 | 5.254 | 35,933,339 | -844,981 | 1.73% | 188,806,190 |
| 2017-06-19 | 2017-06-15 | 5.266 | 36,778,320 | -199,595 | 1.78% | 193,664,294 |
| 2017-06-16 | 2017-06-14 | 5.232 | 36,977,915 | -333,341 | 1.78% | 193,453,650 |
| 2017-06-15 | 2017-06-13 | 5.254 | 37,311,256 | +1,414,749 | 1.80% | 196,046,242 |
| 2017-06-14 | 2017-06-12 | 5.300 | 35,896,507 | +102,874 | 1.73% | 190,245,672 |
| 2017-06-13 | 2017-06-09 | 5.357 | 35,793,633 | +107,295 | 1.73% | 191,735,869 |
| 2017-06-12 | 2017-06-08 | 5.425 | 35,686,338 | +62,429 | 1.72% | 193,596,295 |
| 2017-06-09 | 2017-06-07 | 5.470 | 35,623,909 | +33,412 | 1.72% | 194,878,230 |
| 2017-06-08 | 2017-06-06 | 5.436 | 35,590,497 | -598,784 | 1.72% | 193,481,135 |
| 2017-06-07 | 2017-06-05 | 5.470 | 36,189,281 | -147,461 | 1.75% | 197,971,060 |
| 2017-06-06 | 2017-06-02 | 5.482 | 36,336,742 | -6,155 | 1.75% | 199,190,995 |
| 2017-06-05 | 2017-06-01 | 5.448 | 36,342,897 | -89,686 | 1.75% | 197,984,748 |
| 2017-06-02 | 2017-05-31 | 5.448 | 36,432,583 | +170,626 | 1.76% | 198,473,329 |
| 2017-06-01 | 2017-05-29 | 5.550 | 36,261,957 | +136,422 | 1.75% | 201,255,491 |
| 2017-05-31 | 2017-05-26 | 5.596 | 36,125,535 | -1,759 | 1.74% | 202,141,772 |
| 2017-05-29 | 2017-05-25 | 5.573 | 36,127,294 | +43,085 | 1.74% | 201,329,860 |
| 2017-05-26 | 2017-05-24 | 5.539 | 36,084,209 | +240,041 | 1.74% | 199,858,594 |
| 2017-05-25 | 2017-05-23 | 5.561 | 35,844,168 | -2,445,695 | 1.73% | 199,344,400 |
| 2017-05-24 | 2017-05-22 | 5.834 | 38,289,863 | -20,527 | 1.85% | 223,397,267 |
| 2017-05-23 | 2017-05-19 | 5.792 | 38,310,390 | +35,171 | 1.85% | 221,893,042 |
| 2017-05-22 | 2017-05-18 | 5.815 | 38,275,219 | +114,899 | 1.85% | 222,563,846 |
| 2017-05-19 | 2017-05-17 | 5.872 | 38,160,320 | +2,528,481 | 1.85% | 224,075,450 |
| 2017-05-18 | 2017-05-16 | 5.861 | 35,631,839 | +393,907 | 1.73% | 208,821,280 |
| 2017-05-17 | 2017-05-15 | 5.895 | 35,237,932 | +9,446 | 1.71% | 207,720,455 |
| 2017-05-16 | 2017-05-12 | 5.803 | 35,228,486 | +120,798 | 1.71% | 204,445,164 |
| 2017-05-15 | 2017-05-11 | 5.861 | 35,107,688 | +354,269 | 1.70% | 205,749,480 |
| 2017-05-12 | 2017-05-10 | 5.895 | 34,753,419 | +382,042 | 1.68% | 204,864,349 |
| 2017-05-11 | 2017-05-09 | 5.872 | 34,371,377 | +288,138 | 1.67% | 201,826,970 |
| 2017-05-10 | 2017-05-08 | 5.895 | 34,083,239 | -5,313 | 1.65% | 200,913,774 |
| 2017-05-09 | 2017-05-05 | 5.906 | 34,088,552 | -40,454 | 1.65% | 201,334,522 |
| 2017-05-08 | 2017-05-04 | 5.940 | 34,129,006 | -677,519 | 1.65% | 202,743,124 |
| 2017-05-05 | 2017-05-02 | 5.872 | 34,806,525 | +228,466 | 1.69% | 204,382,137 |
| 2017-05-04 | 2017-04-28 | 5.929 | 34,578,059 | +730,915 | 1.68% | 205,015,700 |
| 2017-05-02 | 2017-04-27 | 5.963 | 33,847,144 | -55,147 | 1.64% | 201,842,066 |
| 2017-04-28 | 2017-04-26 | 6.020 | 33,902,291 | +840,477 | 1.64% | 204,107,430 |
| 2017-04-27 | 2017-04-25 | 6.089 | 33,061,814 | -238,971 | 1.60% | 201,313,564 |
| 2017-04-26 | 2017-04-24 | 5.998 | 33,300,785 | -335,696 | 1.61% | 199,725,228 |
| 2017-04-25 | 2017-04-21 | 6.043 | 33,636,481 | -4,375 | 1.63% | 203,275,659 |
| 2017-04-24 | 2017-04-20 | 6.078 | 33,640,856 | -386,028 | 1.63% | 204,455,040 |
| 2017-04-21 | 2017-04-19 | 6.055 | 34,026,884 | -782,782 | 1.65% | 206,023,709 |
| 2017-04-20 | 2017-04-18 | 6.112 | 34,809,666 | +261,733 | 1.69% | 212,751,578 |
| 2017-04-19 | 2017-04-13 | 6.340 | 34,547,933 | +126,051 | 1.67% | 219,045,433 |
| 2017-04-18 | 2017-04-12 | 6.466 | 34,421,882 | +1,648,280 | 1.67% | 222,571,828 |
| 2017-04-13 | 2017-04-11 | 6.466 | 32,773,602 | -334,383 | 1.59% | 211,914,053 |
| 2017-04-12 | 2017-04-10 | 6.306 | 33,107,985 | +183,823 | 1.61% | 208,781,002 |
| 2017-04-11 | 2017-04-07 | 6.272 | 32,924,162 | -191,701 | 1.60% | 206,493,424 |
| 2017-04-10 | 2017-04-06 | 6.226 | 33,115,863 | +277,486 | 1.61% | 206,182,466 |
| 2017-04-07 | 2017-04-05 | 6.249 | 32,838,377 | -1,512,602 | 1.59% | 205,205,105 |
| 2017-04-05 | 2017-03-31 | 6.158 | 34,350,979 | -1,363,793 | 1.67% | 211,517,856 |
| 2017-04-03 | 2017-03-30 | 6.135 | 35,714,772 | +9,629 | 1.73% | 219,099,466 |
| 2017-03-31 | 2017-03-29 | 6.169 | 35,705,143 | +1,428,449 | 1.73% | 220,264,084 |
| 2017-03-30 | 2017-03-28 | 6.192 | 34,276,694 | -20,913 | 1.66% | 212,235,175 |
| 2017-03-28 | 2017-03-24 | 6.100 | 34,297,607 | +1,794,464 | 1.66% | 209,230,131 |
| 2017-03-27 | 2017-03-23 | 6.123 | 32,503,143 | +32,388 | 1.58% | 199,025,764 |
| 2017-03-24 | 2017-03-22 | 6.020 | 32,470,755 | -2,134,974 | 1.57% | 195,488,922 |
| 2017-03-23 | 2017-03-21 | 6.135 | 34,605,729 | +252,100 | 1.68% | 212,295,818 |
| 2017-03-22 | 2017-03-20 | 6.180 | 34,353,629 | +416,666 | 1.67% | 212,319,087 |
| 2017-03-21 | 2017-03-17 | 6.226 | 33,936,963 | -106,614 | 1.65% | 211,294,712 |
| 2017-03-20 | 2017-03-16 | 6.340 | 34,043,577 | +326,505 | 1.65% | 215,847,647 |
| 2017-03-17 | 2017-03-15 | 6.249 | 33,717,072 | +733,542 | 1.63% | 210,696,019 |
| 2017-03-16 | 2017-03-14 | 6.340 | 32,983,530 | -1,330,474 | 1.60% | 209,126,595 |
| 2017-03-15 | 2017-03-13 | 6.295 | 34,314,004 | +612,097 | 1.66% | 215,994,229 |
| 2017-03-14 | 2017-03-10 | 6.352 | 33,701,907 | -541,840 | 1.63% | 214,066,357 |
| 2017-03-13 | 2017-03-09 | 6.386 | 34,243,747 | +375,524 | 1.66% | 218,681,598 |
| 2017-03-10 | 2017-03-08 | 6.443 | 33,868,223 | -614,494 | 1.64% | 218,218,047 |
| 2017-03-09 | 2017-03-07 | 6.455 | 34,482,717 | -82,504 | 1.67% | 222,571,256 |
| 2017-03-08 | 2017-03-06 | 6.477 | 34,565,221 | -1,750 | 1.68% | 223,893,532 |
| 2017-03-07 | 2017-03-03 | 6.512 | 34,566,971 | +2,640 | 1.68% | 225,089,549 |
| 2017-03-06 | 2017-03-02 | 6.477 | 34,564,331 | -617,052 | 1.68% | 223,887,767 |
| 2017-03-03 | 2017-03-01 | 6.500 | 35,181,383 | +66,810 | 1.71% | 228,688,500 |
| 2017-03-02 | 2017-02-28 | 6.455 | 35,114,573 | -424,543 | 1.70% | 226,649,617 |
| 2017-03-01 | 2017-02-27 | 6.455 | 35,539,116 | -551,470 | 1.72% | 229,389,862 |
| 2017-02-28 | 2017-02-24 | 6.432 | 36,090,586 | -100,665 | 1.75% | 232,124,766 |
| 2017-02-27 | 2017-02-23 | 6.477 | 36,191,251 | +1,644,342 | 1.75% | 234,426,015 |
| 2017-02-24 | 2017-02-22 | 6.535 | 34,546,909 | -75,280 | 1.67% | 225,748,241 |
| 2017-02-23 | 2017-02-21 | 6.455 | 34,622,189 | -331,757 | 1.68% | 223,471,488 |
| 2017-02-22 | 2017-02-20 | 6.535 | 34,953,946 | -144,715 | 1.69% | 228,408,042 |
| 2017-02-21 | 2017-02-17 | 6.477 | 35,098,661 | -140,931 | 1.70% | 227,348,848 |
| 2017-02-20 | 2017-02-16 | 6.557 | 35,239,592 | -765,055 | 1.71% | 231,079,764 |
| 2017-02-17 | 2017-02-15 | 6.649 | 36,004,647 | -3,350,421 | 1.75% | 239,387,072 |
| 2017-02-16 | 2017-02-14 | 6.683 | 39,355,068 | +792,190 | 1.91% | 263,012,073 |
| 2017-02-15 | 2017-02-13 | 6.809 | 38,562,878 | +1,126,046 | 1.87% | 262,563,800 |
| 2017-02-14 | 2017-02-10 | 6.615 | 37,436,832 | -132,178 | 1.81% | 247,626,321 |
| 2017-02-13 | 2017-02-09 | 6.706 | 37,569,010 | +163,691 | 1.82% | 251,934,128 |
| 2017-02-10 | 2017-02-08 | 6.763 | 37,405,319 | -933,997 | 1.81% | 252,973,029 |
| 2017-02-09 | 2017-02-07 | 6.592 | 38,339,316 | -11,379 | 1.86% | 252,719,832 |
| 2017-02-08 | 2017-02-06 | 6.603 | 38,350,695 | -84,034 | 1.86% | 253,232,958 |
| 2017-02-07 | 2017-02-03 | 6.535 | 38,434,729 | +137,430 | 1.86% | 251,153,366 |
| 2017-02-06 | 2017-02-02 | 6.409 | 38,297,299 | -161,940 | 1.86% | 245,442,721 |
| 2017-02-03 | 2017-02-01 | 6.512 | 38,459,239 | -351,890 | 1.86% | 250,434,809 |
| 2017-02-02 | 2017-01-27 | 6.535 | 38,811,129 | +568,977 | 1.88% | 253,612,968 |
| 2017-02-01 | 2017-01-25 | 6.557 | 38,242,152 | -1,852,237 | 1.85% | 250,768,722 |
| 2017-01-26 | 2017-01-24 | 6.626 | 40,094,389 | +800,943 | 1.94% | 265,662,799 |
| 2017-01-25 | 2017-01-23 | 6.615 | 39,293,446 | +2,767,852 | 1.90% | 259,906,914 |
| 2017-01-24 | 2017-01-20 | 6.580 | 36,525,594 | -1,467,959 | 1.77% | 240,347,120 |
| 2017-01-23 | 2017-01-19 | 6.580 | 37,993,553 | -470,938 | 1.84% | 250,006,640 |
| 2017-01-20 | 2017-01-18 | 6.637 | 38,464,491 | +61,485 | 1.86% | 255,302,621 |
| 2017-01-19 | 2017-01-17 | 6.694 | 38,403,006 | +237,594 | 1.86% | 257,088,107 |
| 2017-01-18 | 2017-01-16 | 6.352 | 38,165,412 | -557,597 | 1.85% | 242,417,460 |
| 2017-01-17 | 2017-01-13 | 6.489 | 38,723,009 | +462,969 | 1.88% | 251,267,653 |
| 2017-01-16 | 2017-01-12 | 6.557 | 38,260,040 | +536,609 | 1.85% | 250,886,021 |
| 2017-01-13 | 2017-01-11 | 6.340 | 37,723,431 | +2,527,240 | 1.83% | 239,179,151 |
| 2017-01-12 | 2017-01-10 | 6.180 | 35,196,191 | +12,255 | 1.71% | 217,526,455 |
| 2017-01-11 | 2017-01-09 | 6.112 | 35,183,936 | -140,056 | 1.71% | 215,039,061 |
| 2017-01-10 | 2017-01-06 | 6.066 | 35,323,992 | +57,773 | 1.71% | 214,280,894 |
| 2017-01-09 | 2017-01-05 | 6.043 | 35,266,219 | -21,008 | 1.71% | 213,124,670 |
| 2017-01-06 | 2017-01-04 | 6.089 | 35,287,227 | -50,770 | 1.71% | 214,864,116 |
| 2017-01-05 | 2017-01-03 | 6.100 | 35,337,997 | +53,396 | 1.71% | 215,576,957 |
| 2017-01-04 | 2016-12-30 | 6.100 | 35,284,601 | -797,442 | 1.71% | 215,251,218 |
| 2017-01-03 | 2016-12-29 | 6.043 | 36,082,043 | +10,504 | 1.75% | 218,054,946 |
| 2016-12-30 | 2016-12-28 | 5.998 | 36,071,539 | +884,102 | 1.75% | 216,343,139 |
| 2016-12-29 | 2016-12-23 | 5.940 | 35,187,437 | -745,797 | 1.71% | 209,030,726 |
| 2016-12-28 | 2016-12-22 | 5.963 | 35,933,234 | -41,141 | 1.74% | 214,282,132 |
| 2016-12-23 | 2016-12-21 | 5.998 | 35,974,375 | -1,751 | 1.74% | 215,760,387 |
| 2016-12-22 | 2016-12-20 | 5.963 | 35,976,126 | +64,163 | 1.74% | 214,537,912 |
| 2016-12-21 | 2016-12-19 | 5.918 | 35,911,963 | -13,130 | 1.74% | 212,514,249 |
| 2016-12-20 | 2016-12-16 | 5.940 | 35,925,093 | -29,762 | 1.74% | 213,412,766 |
| 2016-12-19 | 2016-12-15 | 5.895 | 35,954,855 | +29,762 | 1.74% | 211,946,571 |
| 2016-12-16 | 2016-12-14 | 5.929 | 35,925,093 | +1,554,618 | 1.74% | 213,002,357 |
| 2016-12-15 | 2016-12-13 | 6.043 | 34,370,475 | +57,773 | 1.67% | 207,711,411 |
| 2016-12-14 | 2016-12-12 | 5.929 | 34,312,702 | -1,601,012 | 1.66% | 203,442,380 |
| 2016-12-13 | 2016-12-09 | 6.066 | 35,913,714 | +26,261 | 1.74% | 217,858,240 |
| 2016-12-12 | 2016-12-08 | 6.215 | 35,887,453 | +1,221,110 | 1.74% | 223,028,666 |
| 2016-12-09 | 2016-12-07 | 6.180 | 34,666,343 | +789,564 | 1.68% | 214,251,783 |
| 2016-12-08 | 2016-12-06 | 6.169 | 33,876,779 | -3,014,699 | 1.64% | 208,984,955 |
| 2016-12-07 | 2016-12-05 | 6.123 | 36,891,478 | +298,494 | 1.79% | 225,896,757 |
| 2016-12-06 | 2016-12-02 | 6.123 | 36,592,984 | -1,932,769 | 1.77% | 224,068,995 |
| 2016-12-05 | 2016-12-01 | 6.180 | 38,525,753 | +214,460 | 1.87% | 238,104,472 |
| 2016-12-02 | 2016-11-30 | 6.135 | 38,311,293 | +225,840 | 1.86% | 235,028,347 |
| 2016-12-01 | 2016-11-29 | 6.272 | 38,085,453 | +206,582 | 1.85% | 238,863,956 |
| 2016-11-30 | 2016-11-28 | 6.283 | 37,878,871 | +903,360 | 1.84% | 238,001,046 |
| 2016-11-29 | 2016-11-25 | 6.226 | 36,975,511 | +3,000,693 | 1.79% | 230,212,996 |
| 2016-11-28 | 2016-11-24 | 6.203 | 33,974,818 | +62,150 | 1.65% | 210,754,142 |
| 2016-11-25 | 2016-11-23 | 6.226 | 33,912,668 | +1,197,914 | 1.64% | 211,143,449 |
| 2016-11-24 | 2016-11-22 | 6.226 | 32,714,754 | +57,773 | 1.59% | 203,685,124 |
| 2016-11-23 | 2016-11-21 | 6.112 | 32,656,981 | -156,162 | 1.58% | 199,594,682 |
| 2016-11-22 | 2016-11-18 | 6.112 | 32,813,143 | -999,648 | 1.59% | 200,549,122 |
| 2016-11-21 | 2016-11-17 | 6.066 | 33,812,791 | -42,892 | 1.64% | 205,113,711 |
| 2016-11-18 | 2016-11-16 | 6.009 | 33,855,683 | -1,104,689 | 1.64% | 203,440,060 |
| 2016-11-17 | 2016-11-15 | 5.998 | 34,960,372 | +51,645 | 1.69% | 209,678,789 |
| 2016-11-16 | 2016-11-14 | 6.078 | 34,908,727 | +417,542 | 1.69% | 212,160,629 |
| 2016-11-15 | 2016-11-11 | 6.146 | 34,491,185 | +87,534 | 1.67% | 211,987,153 |
| 2016-11-14 | 2016-11-10 | 6.192 | 34,403,651 | +719,537 | 1.67% | 213,021,271 |
| 2016-11-11 | 2016-11-09 | 6.032 | 33,684,114 | +598,738 | 1.63% | 203,178,711 |
| 2016-11-10 | 2016-11-08 | 6.055 | 33,085,376 | -22,759 | 1.60% | 200,323,129 |
| 2016-11-09 | 2016-11-07 | 6.009 | 33,108,135 | +60,399 | 1.61% | 198,948,016 |
| 2016-11-08 | 2016-11-04 | 5.906 | 33,047,736 | -232,843 | 1.60% | 195,187,233 |
| 2016-11-07 | 2016-11-03 | 5.849 | 33,280,579 | +41,142 | 1.61% | 194,661,464 |
| 2016-11-04 | 2016-11-02 | 5.815 | 33,239,437 | -695,027 | 1.61% | 193,281,636 |
| 2016-11-03 | 2016-11-01 | 5.986 | 33,934,464 | +177,696 | 1.65% | 203,138,121 |
| 2016-11-02 | 2016-10-31 | 6.020 | 33,756,768 | +345,346 | 1.64% | 203,231,314 |
| 2016-11-01 | 2016-10-28 | 6.043 | 33,411,422 | +330,006 | 1.62% | 201,915,558 |
| 2016-10-31 | 2016-10-27 | 6.020 | 33,081,416 | +342,312 | 1.60% | 199,165,383 |
| 2016-10-28 | 2016-10-26 | 6.078 | 32,739,104 | -3,502 | 1.59% | 198,974,569 |
| 2016-10-27 | 2016-10-25 | 6.078 | 32,742,606 | -86,659 | 1.59% | 198,995,853 |
| 2016-10-26 | 2016-10-24 | 6.089 | 32,829,265 | +61,274 | 1.59% | 199,897,572 |
| 2016-10-25 | 2016-10-20 | 6.112 | 32,767,991 | +35,277 | 1.59% | 200,273,159 |
| 2016-10-24 | 2016-10-19 | 6.066 | 32,732,714 | -42,017 | 1.59% | 198,561,794 |
| 2016-10-20 | 2016-10-18 | 6.100 | 32,774,731 | -132,177 | 1.59% | 199,939,934 |
| 2016-10-19 | 2016-10-17 | 5.986 | 32,906,908 | +56,549 | 1.60% | 196,986,977 |
| 2016-10-18 | 2016-10-14 | 6.009 | 32,850,359 | -3,894,424 | 1.59% | 197,399,030 |
| 2016-10-17 | 2016-10-13 | 6.100 | 36,744,783 | -2,824,749 | 1.78% | 224,158,956 |
| 2016-10-14 | 2016-10-12 | 6.180 | 39,569,532 | +2,775,729 | 1.92% | 244,555,441 |
| 2016-10-13 | 2016-10-11 | 6.272 | 36,793,803 | -2,851,884 | 1.78% | 230,762,999 |
| 2016-10-12 | 2016-10-07 | 6.272 | 39,645,687 | +391,280 | 1.92% | 248,649,416 |
| 2016-10-11 | 2016-10-06 | 6.306 | 39,254,407 | +3,714,978 | 1.90% | 247,540,720 |
| 2016-10-07 | 2016-10-05 | 6.169 | 35,539,429 | +1,917,013 | 1.72% | 219,241,799 |
| 2016-10-06 | 2016-10-04 | 6.055 | 33,622,416 | -1,427,557 | 1.63% | 203,574,763 |
| 2016-10-05 | 2016-10-03 | 6.009 | 35,049,973 | -1,630,773 | 1.70% | 210,616,593 |
| 2016-10-04 | 2016-09-30 | 5.963 | 36,680,746 | +4,199,920 | 1.78% | 218,739,801 |
| 2016-10-03 | 2016-09-29 | 6.089 | 32,480,826 | -2,607,079 | 1.57% | 197,775,925 |
| 2016-09-30 | 2016-09-28 | 6.055 | 35,087,905 | -1,512,133 | 1.70% | 212,447,908 |
| 2016-09-29 | 2016-09-27 | 6.089 | 36,600,038 | +1,226,454 | 1.77% | 222,857,829 |
| 2016-09-28 | 2016-09-26 | 6.043 | 35,373,584 | +805,619 | 1.71% | 213,773,509 |
| 2016-09-27 | 2016-09-23 | 6.180 | 34,567,965 | -700,278 | 1.68% | 213,643,768 |
| 2016-09-26 | 2016-09-22 | 6.272 | 35,268,243 | +3,426,988 | 1.71% | 221,195,007 |
| 2016-09-23 | 2016-09-21 | 6.203 | 31,841,255 | -906,861 | 1.54% | 197,519,127 |
| 2016-09-22 | 2016-09-20 | 6.203 | 32,748,116 | -4,332,098 | 1.59% | 203,144,608 |
| 2016-09-21 | 2016-09-19 | 6.397 | 37,080,214 | +1,721,810 | 1.80% | 237,218,967 |
| 2016-09-20 | 2016-09-15 | 6.363 | 35,358,404 | -1,699,927 | 1.71% | 224,991,960 |
| 2016-09-19 | 2016-09-14 | 6.352 | 37,058,331 | +4,934,519 | 1.80% | 235,385,550 |
| 2016-09-15 | 2016-09-13 | 6.386 | 32,123,812 | -2,625,170 | 1.56% | 205,143,629 |
| 2016-09-14 | 2016-09-12 | 6.386 | 34,748,982 | -1,847,742 | 1.68% | 221,908,044 |
| 2016-09-13 | 2016-09-09 | 6.660 | 36,596,724 | +2,041,889 | 1.77% | 243,741,745 |
| 2016-09-12 | 2016-09-08 | 6.603 | 34,554,835 | -2,915,785 | 1.68% | 228,168,566 |
| 2016-09-09 | 2016-09-07 | 6.660 | 37,470,620 | -300,244 | 1.82% | 249,562,073 |
| 2016-09-08 | 2016-09-06 | 6.672 | 37,770,864 | +674,018 | 1.83% | 251,993,255 |
| 2016-09-07 | 2016-09-05 | 6.409 | 37,096,846 | -756,301 | 1.80% | 237,749,164 |
| 2016-09-06 | 2016-09-02 | 6.386 | 37,853,147 | +2,773,666 | 1.84% | 241,731,335 |
| 2016-09-05 | 2016-09-01 | 6.409 | 35,079,481 | +602,602 | 1.70% | 224,820,118 |
| 2016-09-02 | 2016-08-31 | 6.512 | 34,476,879 | -1,232,490 | 1.67% | 224,502,898 |
| 2016-09-01 | 2016-08-30 | 6.489 | 35,709,369 | +1,399,392 | 1.73% | 231,712,607 |
| 2016-08-31 | 2016-08-29 | 6.443 | 34,309,977 | -2,934,234 | 1.66% | 221,064,335 |
| 2016-08-30 | 2016-08-26 | 6.352 | 37,244,211 | +324,186 | 1.81% | 236,566,215 |
| 2016-08-29 | 2016-08-25 | 6.409 | 36,920,025 | -823,123 | 1.79% | 236,615,940 |
| 2016-08-26 | 2016-08-24 | 6.729 | 37,743,148 | -208,333 | 1.83% | 253,964,238 |
| 2016-08-25 | 2016-08-23 | 6.683 | 37,951,481 | -1,131,825 | 1.84% | 253,631,824 |
| 2016-08-24 | 2016-08-22 | 6.729 | 39,083,306 | +146,391 | 1.89% | 262,981,827 |
| 2016-08-23 | 2016-08-19 | 6.683 | 38,936,915 | +1,036,001 | 1.89% | 260,217,533 |
| 2016-08-22 | 2016-08-18 | 6.740 | 37,900,914 | +1,121,733 | 1.84% | 255,458,787 |
| 2016-08-19 | 2016-08-17 | 6.626 | 36,779,181 | -435,049 | 1.78% | 243,696,448 |
| 2016-08-18 | 2016-08-16 | 6.740 | 37,214,230 | +2,429,955 | 1.80% | 250,830,417 |
| 2016-08-17 | 2016-08-15 | 6.752 | 34,784,275 | -72,836 | 1.69% | 234,849,472 |
| 2016-08-16 | 2016-08-12 | 6.854 | 34,857,111 | +145,308 | 1.69% | 238,925,108 |
| 2016-08-15 | 2016-08-11 | 6.786 | 34,711,803 | +349,152 | 1.68% | 235,549,815 |
| 2016-08-12 | 2016-08-10 | 6.832 | 34,362,651 | -217,086 | 1.67% | 234,750,754 |
| 2016-08-11 | 2016-08-09 | 6.660 | 34,579,737 | -923,186 | 1.68% | 230,308,195 |
| 2016-08-10 | 2016-08-08 | 6.660 | 35,502,923 | -540,091 | 1.72% | 236,456,804 |
| 2016-08-09 | 2016-08-05 | 6.466 | 36,043,014 | -8,754 | 1.75% | 233,054,065 |
| 2016-08-08 | 2016-08-04 | 6.477 | 36,051,768 | +417,892 | 1.75% | 233,522,525 |
| 2016-08-05 | 2016-08-03 | 6.409 | 35,633,876 | +295,389 | 1.73% | 228,373,168 |
| 2016-08-04 | 2016-08-01 | 6.557 | 35,338,487 | +1,905,075 | 1.71% | 231,728,257 |
| 2016-08-03 | 2016-07-29 | 6.489 | 33,433,412 | +71,779 | 1.62% | 216,944,271 |
| 2016-08-01 | 2016-07-28 | 6.626 | 33,361,633 | -552,345 | 1.62% | 221,051,998 |
| 2016-07-29 | 2016-07-27 | 6.523 | 33,913,978 | +610,993 | 1.64% | 221,224,893 |
| 2016-07-28 | 2016-07-26 | 6.603 | 33,302,985 | -1,758,575 | 1.61% | 219,902,492 |
| 2016-07-27 | 2016-07-25 | 6.466 | 35,061,560 | -244,222 | 1.70% | 226,707,985 |
| 2016-07-26 | 2016-07-22 | 6.420 | 35,305,782 | +225,840 | 1.71% | 226,673,788 |
| 2016-07-25 | 2016-07-21 | 6.420 | 35,079,942 | -2,961,303 | 1.70% | 225,223,827 |
| 2016-07-22 | 2016-07-20 | 6.420 | 38,041,245 | +200,717 | 1.84% | 244,236,287 |
| 2016-07-21 | 2016-07-19 | 6.363 | 37,840,528 | -1,212,296 | 1.83% | 240,786,167 |
| 2016-07-20 | 2016-07-18 | 6.443 | 39,052,824 | +1,809,972 | 1.89% | 251,623,210 |
| 2016-07-19 | 2016-07-15 | 6.637 | 37,242,852 | -1,410,188 | 1.81% | 247,194,165 |
| 2016-07-18 | 2016-07-14 | 6.683 | 38,653,040 | -759,802 | 1.87% | 258,320,381 |
| 2016-07-15 | 2016-07-13 | 6.706 | 39,412,842 | +579,764 | 1.91% | 264,298,686 |
| 2016-07-14 | 2016-07-12 | 6.683 | 38,833,078 | +525,209 | 1.88% | 259,523,585 |
| 2016-07-13 | 2016-07-11 | 6.535 | 38,307,869 | -345,763 | 1.86% | 250,324,394 |
| 2016-07-12 | 2016-07-08 | 6.352 | 38,653,632 | -2,092,082 | 1.87% | 245,518,516 |
| 2016-07-11 | 2016-07-07 | 6.283 | 40,745,714 | +1,305,655 | 1.98% | 256,014,034 |
| 2016-07-08 | 2016-07-06 | 6.295 | 39,440,059 | -324,680 | 1.91% | 248,260,889 |
| 2016-07-07 | 2016-07-05 | 6.238 | 39,764,739 | +2,367,824 | 1.93% | 248,033,265 |
| 2016-07-06 | 2016-07-04 | 6.295 | 37,396,915 | +243,347 | 1.81% | 235,400,037 |
| 2016-07-05 | 2016-06-30 | 6.135 | 37,153,568 | +379,901 | 1.80% | 227,926,050 |
| 2016-07-04 | 2016-06-29 | 6.020 | 36,773,667 | -688,899 | 1.78% | 221,394,437 |
| 2016-06-30 | 2016-06-28 | 5.952 | 37,462,566 | +650,042 | 1.82% | 222,974,087 |
| 2016-06-29 | 2016-06-27 | 5.838 | 36,812,524 | +589,985 | 1.78% | 214,899,619 |
| 2016-06-28 | 2016-06-24 | 5.872 | 36,222,539 | +868,345 | 1.76% | 212,696,899 |
| 2016-06-27 | 2016-06-23 | 6.043 | 35,354,194 | +736,168 | 1.71% | 213,656,330 |
| 2016-06-24 | 2016-06-22 | 6.043 | 34,618,026 | -301,120 | 1.68% | 209,207,439 |
| 2016-06-23 | 2016-06-21 | 6.009 | 34,919,146 | -161,064 | 1.69% | 209,830,448 |
| 2016-06-22 | 2016-06-20 | 5.940 | 35,080,210 | +644,598 | 1.70% | 208,393,745 |
| 2016-06-21 | 2016-06-17 | 5.929 | 34,435,612 | -3,038,334 | 1.67% | 204,171,122 |
| 2016-06-20 | 2016-06-16 | 5.963 | 37,473,946 | +539,820 | 1.82% | 223,469,924 |
| 2016-06-17 | 2016-06-15 | 5.968 | 36,934,126 | -1,543,802 | 1.79% | 220,410,210 |
| 2016-06-16 | 2016-06-14 | 5.887 | 38,477,928 | -109,788 | 1.87% | 226,532,012 |
| 2016-06-15 | 2016-06-13 | 5.991 | 38,587,716 | +676,179 | 1.88% | 231,163,955 |
| 2016-06-14 | 2016-06-10 | 6.094 | 37,911,537 | +441,781 | 1.85% | 231,028,975 |
| 2016-06-13 | 2016-06-08 | 6.232 | 37,469,756 | +510,619 | 1.82% | 233,496,961 |
| 2016-06-10 | 2016-06-07 | 6.289 | 36,959,137 | +1,672,600 | 1.80% | 232,435,746 |
| 2016-06-08 | 2016-06-06 | 6.197 | 35,286,537 | +1,725,780 | 1.72% | 218,677,116 |
| 2016-06-07 | 2016-06-03 | 6.266 | 33,560,757 | -391,190 | 1.63% | 210,293,055 |
| 2016-06-06 | 2016-06-02 | 6.300 | 33,951,947 | +101,897 | 1.65% | 213,913,192 |
| 2016-06-03 | 2016-06-01 | 6.278 | 33,850,050 | +699,790 | 1.65% | 212,494,249 |
| 2016-06-02 | 2016-05-31 | 6.266 | 33,150,260 | +476,438 | 1.61% | 207,720,864 |
| 2016-06-01 | 2016-05-30 | 6.209 | 32,673,822 | +91,493 | 1.59% | 202,860,617 |
| 2016-05-31 | 2016-05-27 | 6.220 | 32,582,329 | +418,585 | 1.59% | 202,666,492 |
| 2016-05-30 | 2016-05-26 | 6.163 | 32,163,744 | -117,039 | 1.57% | 198,217,238 |
| 2016-05-27 | 2016-05-25 | 6.232 | 32,280,783 | +426,208 | 1.57% | 201,161,298 |
| 2016-05-26 | 2016-05-24 | 6.174 | 31,854,575 | +144,770 | 1.55% | 196,677,478 |
| 2016-05-25 | 2016-05-23 | 6.025 | 31,709,805 | +487,964 | 1.54% | 191,052,803 |
| 2016-05-24 | 2016-05-20 | 6.037 | 31,221,841 | +60,385 | 1.52% | 188,471,111 |
| 2016-05-23 | 2016-05-19 | 6.037 | 31,161,456 | +204,535 | 1.52% | 188,106,596 |
| 2016-05-20 | 2016-05-18 | 5.956 | 30,956,921 | -74,077 | 1.51% | 184,385,029 |
| 2016-05-19 | 2016-05-17 | 5.945 | 31,030,998 | +45,311 | 1.51% | 184,470,125 |
| 2016-05-18 | 2016-05-16 | 5.910 | 30,985,687 | -107,178 | 1.51% | 183,133,965 |
| 2016-05-17 | 2016-05-13 | 5.841 | 31,092,865 | -8,713 | 1.51% | 181,626,437 |
| 2016-05-16 | 2016-05-12 | 5.956 | 31,101,578 | -72,323 | 1.51% | 185,246,632 |
| 2016-05-13 | 2016-05-11 | 5.991 | 31,173,901 | -65,353 | 1.52% | 186,750,681 |
| 2016-05-12 | 2016-05-10 | 6.002 | 31,239,254 | -318,047 | 1.52% | 187,500,695 |
| 2016-05-11 | 2016-05-09 | 5.945 | 31,557,301 | +69,391 | 1.54% | 187,598,841 |
| 2016-05-10 | 2016-05-06 | 6.037 | 31,487,910 | +97,592 | 1.53% | 190,077,241 |
| 2016-05-09 | 2016-05-05 | 6.220 | 31,390,318 | +326,762 | 1.53% | 195,252,022 |
| 2016-05-06 | 2016-05-04 | 6.037 | 31,063,556 | +93,236 | 1.51% | 187,515,621 |
| 2016-05-05 | 2016-05-03 | 6.059 | 30,970,320 | -24,551 | 1.51% | 187,663,648 |
| 2016-05-04 | 2016-04-29 | 6.243 | 30,994,871 | -30,498 | 1.51% | 193,503,699 |
| 2016-05-03 | 2016-04-28 | 6.255 | 31,025,369 | -413,026 | 1.51% | 194,050,156 |
| 2016-04-29 | 2016-04-27 | 6.266 | 31,438,395 | +344,659 | 1.53% | 196,994,249 |
| 2016-04-28 | 2016-04-26 | 6.381 | 31,093,736 | +72,883 | 1.51% | 198,403,001 |
| 2016-04-27 | 2016-04-25 | 6.392 | 31,020,853 | -87,136 | 1.51% | 198,293,953 |
| 2016-04-26 | 2016-04-22 | 6.737 | 31,107,989 | +264,023 | 1.52% | 209,561,055 |
| 2016-04-25 | 2016-04-21 | 6.794 | 30,843,966 | +27,013 | 1.50% | 209,552,314 |
| 2016-04-21 | 2016-04-19 | 6.863 | 30,816,953 | -217,841 | 1.50% | 211,490,770 |
| 2016-04-20 | 2016-04-18 | 6.851 | 31,034,794 | -176,016 | 1.51% | 212,629,607 |
| 2016-04-19 | 2016-04-15 | 6.932 | 31,210,810 | +400,584 | 1.52% | 216,342,835 |
| 2016-04-18 | 2016-04-14 | 6.805 | 30,810,226 | -296,264 | 1.50% | 209,676,673 |
| 2016-04-15 | 2016-04-13 | 6.794 | 31,106,490 | -390,371 | 1.51% | 211,335,889 |
| 2016-04-14 | 2016-04-12 | 6.668 | 31,496,861 | +116,763 | 1.53% | 210,011,920 |
| 2016-04-13 | 2016-04-11 | 6.771 | 31,380,098 | +163,918 | 1.53% | 212,474,515 |
| 2016-04-11 | 2016-04-07 | 6.610 | 31,216,180 | +472,279 | 1.52% | 206,349,195 |
| 2016-04-07 | 2016-04-05 | 6.541 | 30,743,901 | +105,608 | 1.50% | 201,110,325 |
| 2016-04-06 | 2016-04-01 | 6.656 | 30,638,293 | -68,838 | 1.49% | 203,935,625 |
| 2016-04-05 | 2016-03-31 | 6.679 | 30,707,131 | +180,664 | 1.50% | 205,098,633 |
| 2016-04-01 | 2016-03-30 | 6.541 | 30,526,467 | +177,758 | 1.49% | 199,687,987 |
| 2016-03-31 | 2016-03-29 | 6.415 | 30,348,709 | +193,443 | 1.48% | 194,694,000 |
| 2016-03-30 | 2016-03-24 | 6.427 | 30,155,266 | +956,682 | 1.47% | 193,799,088 |
| 2016-03-29 | 2016-03-23 | 6.519 | 29,198,584 | -336,347 | 1.42% | 190,331,498 |
| 2016-03-24 | 2016-03-22 | 6.702 | 29,534,931 | +262,281 | 1.44% | 197,947,193 |
| 2016-03-23 | 2016-03-21 | 6.484 | 29,272,650 | -20,913 | 1.43% | 189,806,476 |
| 2016-03-22 | 2016-03-18 | 6.381 | 29,293,563 | +108,049 | 1.43% | 186,916,452 |
| 2016-03-18 | 2016-03-16 | 6.025 | 29,185,514 | +66,224 | 1.42% | 175,843,852 |
| 2016-03-16 | 2016-03-14 | 6.381 | 29,119,290 | +91,493 | 1.42% | 185,804,450 |
| 2016-03-15 | 2016-03-11 | 6.300 | 29,027,797 | -104,564 | 1.41% | 182,888,737 |
| 2016-03-14 | 2016-03-10 | 6.186 | 29,132,361 | +110,663 | 1.42% | 180,204,232 |
| 2016-03-11 | 2016-03-09 | 6.266 | 29,021,698 | -43,568 | 1.41% | 181,851,128 |
| 2016-03-10 | 2016-03-08 | 6.427 | 29,065,266 | +114,149 | 1.42% | 186,793,977 |
| 2016-03-09 | 2016-03-07 | 6.587 | 28,951,117 | +41,825 | 1.41% | 190,711,884 |
| 2016-03-08 | 2016-03-04 | 6.622 | 28,909,292 | -226,729 | 1.41% | 191,431,679 |
| 2016-03-07 | 2016-03-03 | 6.645 | 29,136,021 | -21,784 | 1.42% | 193,601,779 |
| 2016-03-04 | 2016-03-02 | 6.633 | 29,157,805 | +93,236 | 1.42% | 193,411,906 |
| 2016-03-03 | 2016-03-01 | 6.438 | 29,064,569 | +372,944 | 1.42% | 187,123,050 |
| 2016-03-02 | 2016-02-29 | 6.094 | 28,691,625 | -1,712,230 | 1.40% | 174,843,788 |
| 2016-03-01 | 2016-02-26 | 6.358 | 30,403,855 | -47,053 | 1.48% | 193,303,161 |
| 2016-02-29 | 2016-02-25 | 6.197 | 30,450,908 | -686,130 | 1.48% | 188,709,840 |
| 2016-02-26 | 2016-02-24 | 6.530 | 31,137,038 | +389,500 | 1.52% | 203,324,682 |
| 2016-02-25 | 2016-02-23 | 6.358 | 30,747,538 | -7,232 | 1.50% | 195,488,246 |
| 2016-02-24 | 2016-02-22 | 6.496 | 30,754,770 | -160,331 | 1.50% | 199,769,625 |
| 2016-02-23 | 2016-02-19 | 6.404 | 30,915,101 | +7,842 | 1.51% | 197,972,746 |
| 2016-02-22 | 2016-02-18 | 6.427 | 30,907,259 | +73,195 | 1.51% | 198,631,928 |
| 2016-02-19 | 2016-02-17 | 6.289 | 30,834,064 | +85,149 | 1.50% | 193,915,206 |
| 2016-02-18 | 2016-02-16 | 6.335 | 30,748,915 | +1,982,614 | 1.50% | 194,791,236 |
| 2016-02-17 | 2016-02-15 | 5.968 | 28,766,301 | +217,841 | 1.40% | 171,667,429 |
| 2016-02-16 | 2016-02-12 | 5.520 | 28,548,460 | -341,330 | 1.39% | 157,589,871 |
| 2016-02-15 | 2016-02-11 | 5.715 | 28,889,790 | -134,190 | 1.41% | 165,110,338 |
| 2016-02-12 | 2016-02-05 | 5.968 | 29,023,980 | -170,369 | 1.41% | 173,205,169 |
| 2016-02-11 | 2016-02-04 | 5.979 | 29,194,349 | -181,934 | 1.42% | 174,556,915 |
| 2016-02-05 | 2016-02-03 | 5.864 | 29,376,283 | -818,211 | 1.43% | 172,273,423 |
| 2016-02-04 | 2016-02-02 | 6.140 | 30,194,494 | +30,498 | 1.47% | 185,388,195 |
| 2016-02-03 | 2016-02-01 | 6.186 | 30,163,996 | +623,025 | 1.47% | 186,585,624 |
| 2016-02-02 | 2016-01-29 | 6.174 | 29,540,971 | +253,567 | 1.44% | 182,392,754 |
| 2016-02-01 | 2016-01-28 | 5.818 | 29,287,404 | +133,318 | 1.43% | 170,407,763 |
| 2016-01-29 | 2016-01-27 | 5.830 | 29,154,086 | +115,892 | 1.42% | 169,966,637 |
| 2016-01-28 | 2016-01-26 | 5.899 | 29,038,194 | -610,684 | 1.41% | 171,290,493 |
| 2016-01-27 | 2016-01-25 | 6.300 | 29,648,878 | -58,382 | 1.44% | 186,801,839 |
| 2016-01-26 | 2016-01-22 | 6.128 | 29,707,260 | -8,713 | 1.45% | 182,055,747 |
| 2016-01-25 | 2016-01-21 | 5.796 | 29,715,973 | -2,880,816 | 1.45% | 172,219,321 |
| 2016-01-22 | 2016-01-20 | 6.002 | 32,596,789 | +165,699 | 1.59% | 195,648,737 |
| 2016-01-21 | 2016-01-19 | 6.369 | 32,431,090 | +251,515 | 1.58% | 206,564,206 |
| 2016-01-20 | 2016-01-18 | 5.864 | 32,179,575 | +82,780 | 1.57% | 188,712,967 |
| 2016-01-19 | 2016-01-15 | 5.979 | 32,096,795 | -653,523 | 1.56% | 191,911,027 |
| 2016-01-18 | 2016-01-14 | 6.128 | 32,750,318 | -95,850 | 1.60% | 200,704,596 |
| 2016-01-15 | 2016-01-13 | 6.174 | 32,846,168 | +212,613 | 1.60% | 202,799,801 |
| 2016-01-14 | 2016-01-12 | 6.025 | 32,633,555 | +119,377 | 1.59% | 196,618,432 |
| 2016-01-13 | 2016-01-11 | 6.082 | 32,514,178 | -1,883,888 | 1.58% | 197,764,888 |
| 2016-01-12 | 2016-01-08 | 6.404 | 34,398,066 | -133,319 | 1.68% | 220,276,802 |
| 2016-01-11 | 2016-01-07 | 6.438 | 34,531,385 | +155,103 | 1.68% | 222,319,418 |
| 2016-01-08 | 2016-01-06 | 6.840 | 34,376,282 | +139,244 | 1.67% | 235,128,732 |
| 2016-01-07 | 2016-01-05 | 6.886 | 34,237,038 | +164,687 | 1.67% | 235,747,977 |
| 2016-01-06 | 2016-01-04 | 6.828 | 34,072,351 | +440,910 | 1.66% | 232,658,865 |
| 2016-01-05 | 2015-12-31 | 7.001 | 33,631,441 | +16,556 | 1.64% | 235,437,615 |
| 2016-01-04 | 2015-12-29 | 7.115 | 33,614,885 | -114,148 | 1.64% | 239,179,447 |
| 2015-12-30 | 2015-12-28 | 6.897 | 33,729,033 | +135,061 | 1.64% | 232,637,060 |
| 2015-12-29 | 2015-12-24 | 7.092 | 33,593,972 | +104,564 | 1.64% | 238,259,579 |
| 2015-12-28 | 2015-12-22 | 7.219 | 33,489,408 | +473,150 | 1.63% | 241,745,643 |
| 2015-12-23 | 2015-12-21 | 7.276 | 33,016,258 | +217,841 | 1.61% | 240,224,693 |
| 2015-12-22 | 2015-12-18 | 7.184 | 32,798,417 | +13,070 | 1.60% | 235,628,466 |
| 2015-12-21 | 2015-12-17 | 7.299 | 32,785,347 | +167,302 | 1.60% | 239,297,102 |
| 2015-12-18 | 2015-12-16 | 7.069 | 32,618,045 | +419,126 | 1.59% | 230,589,315 |
| 2015-12-17 | 2015-12-15 | 6.886 | 32,198,919 | +427,840 | 1.57% | 221,713,981 |
| 2015-12-16 | 2015-12-14 | 6.955 | 31,771,079 | +478,378 | 1.55% | 220,955,658 |
| 2015-12-15 | 2015-12-11 | 6.737 | 31,292,701 | -821,696 | 1.52% | 210,805,380 |
| 2015-12-14 | 2015-12-10 | 7.092 | 32,114,397 | -7,842 | 1.56% | 227,765,943 |
| 2015-12-11 | 2015-12-09 | 7.184 | 32,122,239 | +91,493 | 1.56% | 230,770,707 |
| 2015-12-10 | 2015-12-08 | 7.437 | 32,030,746 | -298,877 | 1.56% | 238,200,461 |
| 2015-12-09 | 2015-12-07 | 7.620 | 32,329,623 | -202,157 | 1.57% | 246,359,469 |
| 2015-12-08 | 2015-12-04 | 7.494 | 32,531,780 | +1,174,599 | 1.58% | 243,793,177 |
| 2015-12-07 | 2015-12-03 | 7.666 | 31,357,181 | -205,349 | 1.53% | 240,388,681 |
| 2015-12-04 | 2015-12-02 | 7.724 | 31,562,530 | -826,695 | 1.54% | 243,774,016 |
| 2015-12-03 | 2015-12-01 | 7.712 | 32,389,225 | -84,206 | 1.58% | 249,787,308 |
| 2015-12-02 | 2015-11-30 | 7.551 | 32,473,431 | +1,476,994 | 1.58% | 245,219,278 |
| 2015-12-01 | 2015-11-27 | 7.655 | 30,996,437 | -1,930,593 | 1.51% | 237,267,442 |
| 2015-11-30 | 2015-11-26 | 7.907 | 32,927,030 | +185,600 | 1.60% | 260,358,835 |
| 2015-11-27 | 2015-11-25 | 7.746 | 32,741,430 | -848,708 | 1.59% | 253,630,779 |
| 2015-11-26 | 2015-11-24 | 7.792 | 33,590,138 | +37,469 | 1.64% | 261,747,234 |
| 2015-11-25 | 2015-11-23 | 7.873 | 33,552,669 | +809,839 | 1.63% | 264,150,676 |
| 2015-11-24 | 2015-11-20 | 7.769 | 32,742,830 | +878,863 | 1.59% | 254,393,155 |
| 2015-11-23 | 2015-11-19 | 7.425 | 31,863,967 | -1,050,864 | 1.55% | 236,594,510 |
| 2015-11-20 | 2015-11-18 | 7.207 | 32,914,831 | +263,152 | 1.60% | 237,220,279 |
| 2015-11-19 | 2015-11-17 | 7.322 | 32,651,679 | +1,595,467 | 1.59% | 239,070,911 |
| 2015-11-18 | 2015-11-16 | 7.138 | 31,056,212 | -18,299 | 1.51% | 221,686,581 |
| 2015-11-17 | 2015-11-13 | 7.299 | 31,074,511 | +311,077 | 1.51% | 226,809,874 |
| 2015-11-13 | 2015-11-11 | 7.437 | 30,763,434 | +65,352 | 1.50% | 228,775,945 |
| 2015-11-12 | 2015-11-10 | 7.345 | 30,698,082 | -101,078 | 1.50% | 225,471,552 |
| 2015-11-11 | 2015-11-09 | 7.563 | 30,799,160 | -168,173 | 1.50% | 232,929,677 |
| 2015-11-10 | 2015-11-06 | 7.356 | 30,967,333 | -70,581 | 1.51% | 227,804,539 |
| 2015-11-09 | 2015-11-05 | 7.310 | 31,037,914 | -88,879 | 1.51% | 226,898,955 |
| 2015-11-06 | 2015-11-04 | 7.333 | 31,126,793 | -324,147 | 1.52% | 228,263,133 |
| 2015-11-05 | 2015-11-03 | 7.092 | 31,450,940 | +62,738 | 1.53% | 223,060,486 |
| 2015-11-04 | 2015-11-02 | 7.012 | 31,388,202 | +430,454 | 1.53% | 220,093,992 |
| 2015-11-02 | 2015-10-29 | 7.402 | 30,957,748 | -208,256 | 1.51% | 229,155,146 |
| 2015-10-30 | 2015-10-28 | 7.597 | 31,166,004 | +169,393 | 1.52% | 236,777,075 |
| 2015-10-29 | 2015-10-27 | 7.873 | 30,996,611 | +130,182 | 1.51% | 244,027,554 |
| 2015-10-27 | 2015-10-23 | 7.551 | 30,866,429 | -310,206 | 1.50% | 233,084,192 |
| 2015-10-26 | 2015-10-22 | 7.414 | 31,176,635 | +6,971 | 1.52% | 231,133,180 |
| 2015-10-23 | 2015-10-20 | 7.563 | 31,169,664 | -376,429 | 1.52% | 235,731,747 |
| 2015-10-22 | 2015-10-19 | 7.563 | 31,546,093 | +160,331 | 1.54% | 238,578,626 |
| 2015-10-19 | 2015-10-15 | 7.827 | 31,385,762 | +2,614 | 1.53% | 245,650,465 |
| 2015-10-16 | 2015-10-14 | 7.483 | 31,383,148 | +166,779 | 1.53% | 234,825,167 |
| 2015-10-15 | 2015-10-13 | 7.586 | 31,216,369 | +65,707 | 1.52% | 236,801,465 |
| 2015-10-14 | 2015-10-12 | 7.712 | 31,150,662 | -189,086 | 1.52% | 240,235,449 |
| 2015-10-13 | 2015-10-09 | 7.609 | 31,339,748 | -235,268 | 1.53% | 238,456,721 |
| 2015-10-12 | 2015-10-08 | 7.402 | 31,575,016 | -463,920 | 1.54% | 233,724,281 |
| 2015-10-09 | 2015-10-07 | 7.528 | 32,038,936 | -474,022 | 1.56% | 241,202,866 |
| 2015-10-08 | 2015-10-06 | 7.219 | 32,512,958 | -733,689 | 1.58% | 234,697,070 |
| 2015-10-07 | 2015-10-05 | 7.333 | 33,246,647 | +1,440,365 | 1.62% | 243,808,728 |
| 2015-10-06 | 2015-10-02 | 7.391 | 31,806,282 | +891,405 | 1.55% | 235,071,139 |
| 2015-10-05 | 2015-09-30 | 6.553 | 30,914,877 | +815,596 | 1.51% | 202,583,547 |
| 2015-10-02 | 2015-09-29 | 6.186 | 30,099,281 | -1,324,956 | 1.47% | 186,185,316 |
| 2015-09-30 | 2015-09-25 | 6.541 | 31,424,237 | +431,111 | 1.53% | 205,560,723 |
| 2015-09-29 | 2015-09-24 | 6.404 | 30,993,126 | -1,168,498 | 1.51% | 198,472,399 |
| 2015-09-25 | 2015-09-23 | 6.312 | 32,161,624 | -304,978 | 1.57% | 203,002,412 |
| 2015-09-24 | 2015-09-22 | 6.461 | 32,466,602 | -183,857 | 1.58% | 209,771,156 |
| 2015-09-23 | 2015-09-21 | 6.691 | 32,650,459 | -159,460 | 1.59% | 218,453,187 |
| 2015-09-22 | 2015-09-18 | 6.679 | 32,809,919 | -20,041 | 1.60% | 219,143,544 |
| 2015-09-21 | 2015-09-17 | 6.381 | 32,829,960 | +43,568 | 1.60% | 209,481,504 |
| 2015-09-18 | 2015-09-16 | 6.151 | 32,786,392 | -162,074 | 1.60% | 201,678,200 |
| 2015-09-17 | 2015-09-15 | 5.818 | 32,948,466 | -23,527 | 1.60% | 191,709,528 |
| 2015-09-16 | 2015-09-14 | 6.128 | 32,971,993 | -94,107 | 1.61% | 202,063,092 |
| 2015-09-15 | 2015-09-11 | 6.128 | 33,066,100 | +421,740 | 1.61% | 202,639,811 |
| 2015-09-14 | 2015-09-10 | 6.209 | 32,644,360 | -23,527 | 1.59% | 202,677,698 |
| 2015-09-11 | 2015-09-09 | 6.300 | 32,667,887 | +37,283 | 1.59% | 205,823,011 |
| 2015-09-10 | 2015-09-08 | 6.128 | 32,630,604 | -506,948 | 1.59% | 199,970,949 |
| 2015-09-09 | 2015-09-07 | 5.669 | 33,137,552 | -596,884 | 1.61% | 187,865,879 |
| 2015-09-08 | 2015-09-04 | 5.704 | 33,734,436 | -225,683 | 1.64% | 192,411,215 |
| 2015-09-07 | 2015-09-02 | 5.704 | 33,960,119 | -1,801,109 | 1.65% | 193,698,444 |
| 2015-09-04 | 2015-09-01 | 5.830 | 35,761,228 | +452,238 | 1.74% | 208,485,893 |
| 2015-09-02 | 2015-08-31 | 6.186 | 35,308,990 | -122,862 | 1.72% | 218,411,046 |
| 2015-09-01 | 2015-08-28 | 6.576 | 35,431,852 | -1,100,533 | 1.73% | 232,996,294 |
| 2015-08-31 | 2015-08-27 | 6.381 | 36,532,385 | +630,345 | 1.78% | 233,105,949 |
| 2015-08-28 | 2015-08-26 | 5.761 | 35,902,040 | +2,309,580 | 1.75% | 206,834,691 |
| 2015-08-27 | 2015-08-25 | 5.864 | 33,592,460 | +159,459 | 1.64% | 196,998,649 |
| 2015-08-26 | 2015-08-24 | 5.612 | 33,433,001 | -944,385 | 1.63% | 187,622,431 |
| 2015-08-25 | 2015-08-21 | 6.404 | 34,377,386 | -346,976 | 1.67% | 220,144,373 |
| 2015-08-24 | 2015-08-20 | 6.955 | 34,724,362 | +10,629 | 1.69% | 241,494,608 |
| 2015-08-21 | 2015-08-19 | 7.460 | 34,713,733 | -43,433 | 1.69% | 258,949,582 |
| 2015-08-20 | 2015-08-18 | 7.574 | 34,757,166 | -2,506,913 | 1.69% | 263,262,398 |
| 2015-08-19 | 2015-08-17 | 8.114 | 37,264,079 | -3,129,067 | 1.81% | 302,350,259 |
| 2015-08-18 | 2015-08-14 | 8.240 | 40,393,146 | -531,532 | 1.97% | 332,837,815 |
| 2015-08-17 | 2015-08-13 | 8.091 | 40,924,678 | -9,922,219 | 1.99% | 331,112,005 |
| 2015-08-14 | 2015-08-12 | 7.919 | 50,846,897 | +8,921,022 | 2.48% | 402,637,373 |
| 2015-08-13 | 2015-08-11 | 7.678 | 41,925,875 | +3,468,027 | 2.04% | 321,890,969 |
| 2015-08-12 | 2015-08-10 | 8.045 | 38,457,848 | +1,314,888 | 1.87% | 309,388,050 |
| 2015-08-11 | 2015-08-07 | 7.448 | 37,142,960 | -1,425,551 | 1.81% | 276,644,313 |
| 2015-08-10 | 2015-08-06 | 7.242 | 38,568,511 | -3,485 | 1.88% | 279,294,749 |
| 2015-08-07 | 2015-08-05 | 7.299 | 38,571,996 | +3,278,168 | 1.88% | 281,533,298 |
| 2015-08-06 | 2015-08-04 | 7.264 | 35,293,828 | +166,430 | 1.72% | 256,391,140 |
| 2015-08-05 | 2015-08-03 | 7.058 | 35,127,398 | +118,506 | 1.71% | 247,925,750 |
| 2015-08-04 | 2015-07-31 | 7.460 | 35,008,892 | +541,116 | 1.70% | 261,151,342 |
| 2015-08-03 | 2015-07-30 | 7.712 | 34,467,776 | +1,027,338 | 1.68% | 265,817,197 |
| 2015-07-31 | 2015-07-29 | 7.563 | 33,440,438 | +156,846 | 1.63% | 252,905,288 |
| 2015-07-30 | 2015-07-28 | 7.138 | 33,283,592 | -184,729 | 1.62% | 237,586,146 |
| 2015-07-29 | 2015-07-27 | 7.069 | 33,468,321 | -3,950,589 | 1.63% | 236,600,238 |
| 2015-07-28 | 2015-07-24 | 8.022 | 37,418,910 | -76,680 | 1.82% | 300,171,080 |
| 2015-07-27 | 2015-07-23 | 8.228 | 37,495,590 | -90,622 | 1.83% | 308,531,767 |
| 2015-07-24 | 2015-07-22 | 8.010 | 37,586,212 | +104,564 | 1.83% | 301,081,812 |
| 2015-07-23 | 2015-07-21 | 8.125 | 37,481,648 | +121,991 | 1.83% | 304,545,702 |
| 2015-07-22 | 2015-07-20 | 8.183 | 37,359,657 | -2,892,928 | 1.82% | 305,698,247 |
| 2015-07-21 | 2015-07-17 | 7.987 | 40,252,585 | +334,604 | 1.96% | 321,516,714 |
| 2015-07-20 | 2015-07-16 | 7.632 | 39,917,981 | -439,168 | 1.94% | 304,642,683 |
| 2015-07-17 | 2015-07-15 | 7.242 | 40,357,149 | +813,888 | 1.97% | 292,247,212 |
| 2015-07-16 | 2015-07-14 | 7.861 | 39,543,261 | +620,977 | 1.93% | 310,859,105 |
| 2015-07-15 | 2015-07-13 | 8.148 | 38,922,284 | +2,004,136 | 1.90% | 317,144,515 |
| 2015-07-14 | 2015-07-10 | 7.999 | 36,918,148 | -6,284,275 | 1.80% | 295,306,648 |
| 2015-07-13 | 2015-07-09 | 6.886 | 43,202,423 | +8,850,713 | 2.10% | 297,481,453 |
| 2015-07-10 | 2015-07-08 | 5.176 | 34,351,710 | -2,189,291 | 1.67% | 177,797,415 |
| 2015-07-09 | 2015-07-07 | 5.738 | 36,541,001 | +331,718 | 1.78% | 209,677,091 |
| 2015-07-08 | 2015-07-06 | 6.461 | 36,209,283 | +1,110,117 | 1.76% | 233,953,129 |
| 2015-07-07 | 2015-07-03 | 7.219 | 35,099,166 | +735,431 | 1.71% | 253,365,794 |
| 2015-07-06 | 2015-07-02 | 8.389 | 34,363,735 | -482,735 | 1.67% | 288,282,498 |
| 2015-07-03 | 2015-06-30 | 8.699 | 34,846,470 | +1,430,779 | 1.70% | 303,129,731 |
| 2015-07-02 | 2015-06-29 | 8.825 | 33,415,691 | -1,739,569 | 1.63% | 294,901,733 |
| 2015-06-30 | 2015-06-26 | 9.514 | 35,155,260 | -149,874 | 1.71% | 334,460,923 |
| 2015-06-29 | 2015-06-25 | 9.973 | 35,305,134 | -613,375 | 1.72% | 352,093,639 |
| 2015-06-26 | 2015-06-24 | 10.053 | 35,918,509 | +494,096 | 1.75% | 361,096,223 |
| 2015-06-25 | 2015-06-23 | 9.984 | 35,424,413 | -10,456 | 1.73% | 353,689,734 |
| 2015-06-24 | 2015-06-22 | 9.479 | 35,434,869 | -13,942 | 1.73% | 335,901,094 |
| 2015-06-23 | 2015-06-19 | 9.433 | 35,448,811 | -404,313 | 1.73% | 334,405,976 |
| 2015-06-22 | 2015-06-18 | 9.778 | 35,853,124 | +73,195 | 1.75% | 350,563,856 |
| 2015-06-19 | 2015-06-17 | 9.841 | 35,779,929 | -9,769,730 | 1.74% | 352,123,800 |
| 2015-06-18 | 2015-06-16 | 9.669 | 45,549,659 | +9,207,664 | 2.22% | 440,406,994 |
| 2015-06-17 | 2015-06-15 | 10.152 | 36,341,995 | +1,379,624 | 1.78% | 368,949,682 |
| 2015-06-16 | 2015-06-12 | 10.440 | 34,962,371 | +463,929 | 1.71% | 365,004,278 |
| 2015-06-15 | 2015-06-11 | 9.795 | 34,498,442 | +83,403 | 1.69% | 337,923,841 |
| 2015-06-12 | 2015-06-10 | 9.772 | 34,415,039 | -264,110 | 1.68% | 336,314,620 |
| 2015-06-11 | 2015-06-09 | 9.795 | 34,679,149 | +538,644 | 1.69% | 339,693,927 |
| 2015-06-10 | 2015-06-08 | 10.474 | 34,140,505 | -496,942 | 1.67% | 357,602,976 |
| 2015-06-09 | 2015-06-05 | 10.728 | 34,637,447 | +52,126 | 1.69% | 371,579,356 |
| 2015-06-08 | 2015-06-04 | 10.820 | 34,585,321 | -719,350 | 1.69% | 374,204,887 |
| 2015-06-05 | 2015-06-03 | 10.854 | 35,304,671 | -10,425 | 1.72% | 383,207,193 |
| 2015-06-04 | 2015-06-02 | 11.269 | 35,315,096 | -93,829 | 1.73% | 397,954,000 |
| 2015-06-03 | 2015-06-01 | 11.476 | 35,408,925 | -962,018 | 1.73% | 406,347,593 |
| 2015-06-02 | 2015-05-29 | 11.338 | 36,370,943 | +733,251 | 1.78% | 412,363,847 |
| 2015-06-01 | 2015-05-28 | 11.223 | 35,637,692 | +611,031 | 1.74% | 399,948,412 |
| 2015-05-29 | 2015-05-27 | 11.695 | 35,026,661 | +427,440 | 1.71% | 409,621,023 |
| 2015-05-28 | 2015-05-26 | 11.879 | 34,599,221 | -215,458 | 1.69% | 410,994,310 |
| 2015-05-27 | 2015-05-22 | 10.923 | 34,814,679 | -3,475 | 1.70% | 380,293,059 |
| 2015-05-26 | 2015-05-21 | 11.061 | 34,818,154 | -78,511 | 1.70% | 385,140,261 |
| 2015-05-22 | 2015-05-20 | 10.889 | 34,896,665 | -62,553 | 1.70% | 379,983,599 |
| 2015-05-21 | 2015-05-19 | 9.853 | 34,959,218 | +100,779 | 1.71% | 344,449,267 |
| 2015-05-20 | 2015-05-18 | 9.784 | 34,858,439 | +462,191 | 1.70% | 341,048,899 |
| 2015-05-19 | 2015-05-15 | 9.703 | 34,396,248 | +78,191 | 1.68% | 333,755,504 |
| 2015-05-18 | 2015-05-14 | 9.485 | 34,318,057 | +194,606 | 1.68% | 325,491,532 |
| 2015-05-15 | 2015-05-13 | 9.565 | 34,123,451 | +253,684 | 1.67% | 326,395,198 |
| 2015-05-14 | 2015-05-12 | 9.795 | 33,869,767 | -135,529 | 1.65% | 331,765,758 |
| 2015-05-13 | 2015-05-11 | 9.818 | 34,005,296 | +198,082 | 1.66% | 333,876,138 |
| 2015-05-12 | 2015-05-08 | 9.485 | 33,807,214 | +125,104 | 1.65% | 320,646,413 |
| 2015-05-11 | 2015-05-07 | 9.036 | 33,682,110 | -41,927 | 1.65% | 304,339,791 |
| 2015-05-08 | 2015-05-06 | 9.577 | 33,724,037 | -743,998 | 1.65% | 322,962,928 |
| 2015-05-07 | 2015-05-05 | 10.233 | 34,468,035 | -35,620 | 1.68% | 352,702,126 |
| 2015-05-06 | 2015-05-04 | 10.417 | 34,503,655 | -92,091 | 1.69% | 359,421,020 |
| 2015-05-05 | 2015-04-30 | 10.152 | 34,595,746 | +521,269 | 1.69% | 351,221,486 |
| 2015-05-04 | 2015-04-29 | 10.290 | 34,074,477 | -222,408 | 1.66% | 350,636,004 |
| 2015-04-30 | 2015-04-28 | 10.313 | 34,296,885 | -250,209 | 1.68% | 353,714,186 |
| 2015-04-29 | 2015-04-27 | 10.590 | 34,547,094 | +194,607 | 1.69% | 365,838,274 |
| 2015-04-28 | 2015-04-24 | 10.198 | 34,352,487 | -1,574,231 | 1.68% | 350,333,523 |
| 2015-04-27 | 2015-04-23 | 10.060 | 35,926,718 | +976,340 | 1.75% | 361,425,482 |
| 2015-04-24 | 2015-04-22 | 10.210 | 34,950,378 | +170 | 1.71% | 356,833,227 |
| 2015-04-23 | 2015-04-21 | 8.921 | 34,950,208 | +1,317,071 | 1.71% | 311,774,979 |
| 2015-04-22 | 2015-04-20 | 8.172 | 33,633,137 | +1,827,915 | 1.64% | 274,862,515 |
| 2015-04-21 | 2015-04-17 | 8.403 | 31,805,222 | -1,101,614 | 1.55% | 267,245,919 |
| 2015-04-20 | 2015-04-16 | 8.828 | 32,906,836 | -903,532 | 1.61% | 290,516,820 |
| 2015-04-17 | 2015-04-15 | 8.334 | 33,810,368 | +180,706 | 1.65% | 281,759,297 |
| 2015-04-16 | 2015-04-14 | 8.218 | 33,629,662 | -2,515,554 | 1.64% | 276,382,477 |
| 2015-04-15 | 2015-04-13 | 8.851 | 36,145,216 | -156,381 | 1.77% | 319,938,832 |
| 2015-04-14 | 2015-04-10 | 8.345 | 36,301,597 | +281,485 | 1.77% | 302,937,843 |
| 2015-04-13 | 2015-04-09 | 8.310 | 36,020,112 | -886,156 | 1.76% | 299,345,027 |
| 2015-04-10 | 2015-04-08 | 8.034 | 36,906,268 | -392,689 | 1.80% | 296,514,096 |
| 2015-04-09 | 2015-04-02 | 7.159 | 37,298,957 | -387,477 | 1.82% | 267,040,334 |
| 2015-04-08 | 2015-04-01 | 6.711 | 37,686,434 | -145,955 | 1.84% | 252,896,833 |
| 2015-04-02 | 2015-03-31 | 6.411 | 37,832,389 | -1,264,945 | 1.85% | 242,554,174 |
| 2015-04-01 | 2015-03-30 | 6.158 | 39,097,334 | +1,440,960 | 1.91% | 240,763,538 |
| 2015-03-31 | 2015-03-27 | 5.721 | 37,656,374 | +214,937 | 1.84% | 215,419,334 |
| 2015-03-30 | 2015-03-26 | 5.755 | 37,441,437 | +76,452 | 1.83% | 215,482,648 |
| 2015-03-27 | 2015-03-25 | 5.686 | 37,364,985 | -166,806 | 1.83% | 212,462,140 |
| 2015-03-26 | 2015-03-24 | 5.548 | 37,531,791 | +86,879 | 1.83% | 208,226,557 |
| 2015-03-25 | 2015-03-23 | 5.571 | 37,444,912 | -1,114,201 | 1.83% | 208,606,563 |
| 2015-03-24 | 2015-03-20 | 5.536 | 38,559,113 | +1,154,164 | 1.88% | 213,482,314 |
| 2015-03-23 | 2015-03-19 | 5.652 | 37,404,949 | +90,354 | 1.83% | 211,397,745 |
| 2015-03-20 | 2015-03-18 | 5.629 | 37,314,595 | -27,801 | 1.82% | 210,028,090 |
| 2015-03-19 | 2015-03-17 | 5.675 | 37,342,396 | -27,801 | 1.82% | 211,903,871 |
| 2015-03-18 | 2015-03-16 | 5.571 | 37,370,197 | -1,330,972 | 1.83% | 208,190,323 |
| 2015-03-17 | 2015-03-13 | 5.606 | 38,701,169 | -384,002 | 1.89% | 216,941,598 |
| 2015-03-16 | 2015-03-12 | 5.698 | 39,085,171 | +455,242 | 1.91% | 222,693,226 |
| 2015-03-13 | 2015-03-11 | 5.778 | 38,629,929 | +66,027 | 1.89% | 223,211,938 |
| 2015-03-12 | 2015-03-10 | 5.824 | 38,563,902 | -424 | 1.88% | 224,605,961 |
| 2015-03-11 | 2015-03-09 | 5.916 | 38,564,326 | -2,606 | 1.88% | 228,159,552 |
| 2015-03-10 | 2015-03-06 | 5.962 | 38,566,932 | +922,645 | 1.88% | 229,950,651 |
| 2015-03-09 | 2015-03-05 | 5.951 | 37,644,287 | +351,856 | 1.84% | 224,016,192 |
| 2015-03-06 | 2015-03-04 | 5.905 | 37,292,431 | +476,092 | 1.82% | 220,205,342 |
| 2015-03-05 | 2015-03-03 | 5.847 | 36,816,339 | +19,113 | 1.80% | 215,275,251 |
| 2015-03-04 | 2015-03-02 | 5.778 | 36,797,226 | -105,991 | 1.80% | 212,622,191 |
| 2015-03-03 | 2015-02-27 | 5.813 | 36,903,217 | +695,024 | 1.80% | 214,508,940 |
| 2015-03-02 | 2015-02-26 | 5.652 | 36,208,193 | -538,654 | 1.77% | 204,634,161 |
| 2015-02-27 | 2015-02-25 | 5.698 | 36,746,847 | +566,445 | 1.79% | 209,370,298 |
| 2015-02-26 | 2015-02-24 | 5.583 | 36,180,402 | -97,303 | 1.77% | 201,978,395 |
| 2015-02-25 | 2015-02-23 | 5.456 | 36,277,705 | +48,651 | 1.77% | 197,928,320 |
| 2015-02-24 | 2015-02-18 | 5.548 | 36,229,054 | -403,114 | 1.77% | 200,998,966 |
| 2015-02-23 | 2015-02-16 | 5.375 | 36,632,168 | +232,833 | 1.79% | 196,910,690 |
| 2015-02-17 | 2015-02-13 | 5.318 | 36,399,335 | -104,253 | 1.78% | 193,564,280 |
| 2015-02-12 | 2015-02-10 | 5.295 | 36,503,588 | +6,950 | 1.78% | 193,278,335 |
| 2015-02-11 | 2015-02-09 | 5.306 | 36,496,638 | +3,721,857 | 1.78% | 193,661,627 |
| 2015-02-10 | 2015-02-06 | 5.513 | 32,774,781 | +20,850 | 1.60% | 180,702,892 |
| 2015-02-09 | 2015-02-05 | 5.606 | 32,753,931 | +24,326 | 1.60% | 183,604,018 |
| 2015-02-06 | 2015-02-04 | 5.698 | 32,729,605 | -139,005 | 1.60% | 186,481,500 |
| 2015-02-05 | 2015-02-03 | 5.675 | 32,868,610 | +93,829 | 1.61% | 186,516,840 |
| 2015-02-04 | 2015-02-02 | 5.709 | 32,774,781 | +1,107,462 | 1.60% | 187,116,147 |
| 2015-02-03 | 2015-01-30 | 5.790 | 31,667,319 | -63,188 | 1.55% | 183,345,001 |
| 2015-02-02 | 2015-01-29 | 5.732 | 31,730,507 | -1,230,193 | 1.55% | 181,884,690 |
| 2015-01-30 | 2015-01-28 | 5.847 | 32,960,700 | +836,212 | 1.61% | 192,730,270 |
| 2015-01-29 | 2015-01-27 | 5.744 | 32,124,488 | -2,071,174 | 1.57% | 184,512,822 |
| 2015-01-28 | 2015-01-26 | 5.893 | 34,195,662 | -93,828 | 1.67% | 201,525,853 |
| 2015-01-27 | 2015-01-23 | 5.870 | 34,289,490 | -462,192 | 1.67% | 201,289,440 |
| 2015-01-26 | 2015-01-22 | 5.974 | 34,751,682 | -389,213 | 1.70% | 207,602,691 |
| 2015-01-22 | 2015-01-20 | 5.698 | 35,140,895 | -882,682 | 1.72% | 200,220,162 |
| 2015-01-21 | 2015-01-19 | 5.640 | 36,023,577 | +239,784 | 1.76% | 203,176,140 |
| 2015-01-20 | 2015-01-16 | 5.836 | 35,783,793 | -569,920 | 1.75% | 208,825,785 |
| 2015-01-19 | 2015-01-15 | 5.801 | 36,353,713 | -1,004,311 | 1.78% | 210,896,369 |
| 2015-01-16 | 2015-01-14 | 5.824 | 37,358,024 | +145,955 | 1.82% | 217,582,621 |
| 2015-01-15 | 2015-01-13 | 5.882 | 37,212,069 | -1,157,216 | 1.82% | 218,874,168 |
| 2015-01-14 | 2015-01-12 | 5.870 | 38,369,285 | +69,503 | 1.87% | 225,239,043 |
| 2015-01-13 | 2015-01-09 | 5.939 | 38,299,782 | +69,502 | 1.87% | 227,476,111 |
| 2015-01-12 | 2015-01-08 | 6.101 | 38,230,280 | -121,629 | 1.87% | 233,223,946 |
| 2015-01-09 | 2015-01-07 | 6.124 | 38,351,909 | -441,341 | 1.87% | 234,848,835 |
| 2015-01-08 | 2015-01-06 | 6.147 | 38,793,250 | -491,730 | 1.89% | 238,444,447 |
| 2015-01-07 | 2015-01-05 | 6.043 | 39,284,980 | -24,326 | 1.92% | 237,397,221 |
| 2015-01-06 | 2015-01-02 | 6.193 | 39,309,306 | +1,976,135 | 1.92% | 243,426,269 |
| 2015-01-05 | 2014-12-31 | 5.513 | 37,333,171 | +3,475 | 1.82% | 205,835,455 |
| 2015-01-02 | 2014-12-29 | 5.525 | 37,329,696 | +333,612 | 1.82% | 206,245,975 |
| 2014-12-30 | 2014-12-24 | 5.583 | 36,996,084 | -2,999,031 | 1.81% | 206,531,969 |
| 2014-12-29 | 2014-12-22 | 5.583 | 39,995,115 | +1,524,442 | 1.95% | 223,274,168 |
| 2014-12-23 | 2014-12-19 | 5.583 | 38,470,673 | -854,881 | 1.88% | 214,763,916 |
| 2014-12-22 | 2014-12-18 | 5.560 | 39,325,554 | +79,928 | 1.92% | 218,631,015 |
| 2014-12-19 | 2014-12-17 | 5.675 | 39,245,626 | +615,097 | 1.92% | 222,703,976 |
| 2014-12-18 | 2014-12-16 | 5.905 | 38,630,529 | -510,843 | 1.89% | 228,106,579 |
| 2014-12-17 | 2014-12-15 | 5.859 | 39,141,372 | +229,358 | 1.91% | 229,320,890 |
| 2014-12-16 | 2014-12-12 | 6.170 | 38,912,014 | +3,648,553 | 1.90% | 240,070,220 |
| 2014-12-15 | 2014-12-11 | 6.020 | 35,263,461 | -4,151,520 | 1.72% | 212,283,586 |
| 2014-12-12 | 2014-12-10 | 6.296 | 39,414,981 | +125,105 | 1.93% | 248,163,805 |
| 2014-12-11 | 2014-12-09 | 6.031 | 39,289,876 | +364,888 | 1.92% | 236,974,566 |
| 2014-12-10 | 2014-12-08 | 6.354 | 38,924,988 | +34,751 | 1.90% | 247,318,928 |
| 2014-12-09 | 2014-12-05 | 6.515 | 38,890,237 | -476,092 | 1.90% | 253,365,111 |
| 2014-12-08 | 2014-12-04 | 6.239 | 39,366,329 | +1,271,895 | 1.92% | 245,591,875 |
| 2014-12-05 | 2014-12-03 | 5.962 | 38,094,434 | +2,210,178 | 1.86% | 227,133,439 |
| 2014-12-04 | 2014-12-02 | 6.008 | 35,884,256 | -670,850 | 1.75% | 215,607,687 |
| 2014-12-03 | 2014-12-01 | 5.974 | 36,555,106 | +1,021,686 | 1.79% | 218,376,146 |
| 2014-12-02 | 2014-11-28 | 6.296 | 35,533,420 | +1,087,713 | 1.74% | 223,724,799 |
| 2014-12-01 | 2014-11-27 | 6.538 | 34,445,707 | +587,143 | 1.68% | 225,202,512 |
| 2014-11-28 | 2014-11-26 | 6.699 | 33,858,564 | +116,505 | 1.65% | 226,819,981 |
| 2014-11-27 | 2014-11-25 | 6.584 | 33,742,059 | -232,834 | 1.65% | 222,155,669 |
| 2014-11-26 | 2014-11-24 | 6.411 | 33,974,893 | +86,879 | 1.66% | 217,822,673 |
| 2014-11-25 | 2014-11-21 | 6.469 | 33,888,014 | -41,702 | 1.66% | 219,215,988 |
| 2014-11-24 | 2014-11-20 | 6.584 | 33,929,716 | -74,563 | 1.66% | 223,391,191 |
| 2014-11-21 | 2014-11-19 | 6.503 | 34,004,279 | +571,506 | 1.66% | 221,142,294 |
| 2014-11-20 | 2014-11-18 | 6.630 | 33,432,773 | -528,219 | 1.63% | 221,658,645 |
| 2014-11-19 | 2014-11-17 | 6.653 | 33,960,992 | +460,302 | 1.66% | 225,942,535 |
| 2014-11-18 | 2014-11-14 | 6.941 | 33,500,690 | -564,708 | 1.64% | 232,520,290 |
| 2014-11-17 | 2014-11-13 | 6.780 | 34,065,398 | -776,843 | 1.66% | 230,950,312 |
| 2014-11-14 | 2014-11-12 | 7.067 | 34,842,241 | +71,501 | 1.70% | 246,243,198 |
| 2014-11-13 | 2014-11-11 | 6.998 | 34,770,740 | +157,857 | 1.70% | 243,336,526 |
| 2014-11-12 | 2014-11-10 | 7.113 | 34,612,883 | -1,362,248 | 1.69% | 246,215,869 |
| 2014-11-11 | 2014-11-07 | 6.883 | 35,975,131 | +521,269 | 1.76% | 247,624,356 |
| 2014-11-10 | 2014-11-06 | 7.102 | 35,453,862 | -312,761 | 1.73% | 251,790,016 |
| 2014-11-07 | 2014-11-05 | 7.090 | 35,766,623 | +1,119,566 | 1.75% | 253,599,528 |
| 2014-11-06 | 2014-11-04 | 7.010 | 34,647,057 | -1,157,355 | 1.69% | 242,869,755 |
| 2014-11-05 | 2014-11-03 | 6.814 | 35,804,412 | -748,889 | 1.75% | 243,976,526 |
| 2014-11-04 | 2014-10-31 | 6.791 | 36,553,301 | -102,668 | 1.79% | 248,238,081 |
| 2014-11-03 | 2014-10-30 | 6.757 | 36,655,969 | -27,801 | 1.79% | 247,669,540 |
| 2014-10-31 | 2014-10-29 | 6.768 | 36,683,770 | -342,148 | 1.79% | 248,279,624 |
| 2014-10-30 | 2014-10-28 | 6.618 | 37,025,918 | -460,302 | 1.81% | 245,054,945 |
| 2014-10-29 | 2014-10-27 | 6.365 | 37,486,220 | -1,108,564 | 1.83% | 238,608,863 |
| 2014-10-28 | 2014-10-24 | 6.526 | 38,594,784 | -132,054 | 1.89% | 251,884,512 |
| 2014-10-27 | 2014-10-23 | 6.549 | 38,726,838 | -370,138 | 1.89% | 253,637,869 |
| 2014-10-24 | 2014-10-22 | 6.676 | 39,096,976 | +9,872 | 1.91% | 261,012,287 |
| 2014-10-23 | 2014-10-21 | 6.676 | 39,087,104 | +100,779 | 1.91% | 260,946,381 |
| 2014-10-22 | 2014-10-20 | 6.377 | 38,986,325 | +670,699 | 1.90% | 248,606,142 |
| 2014-10-21 | 2014-10-17 | 6.434 | 38,315,626 | -236,309 | 1.87% | 246,534,399 |
| 2014-10-20 | 2014-10-16 | 6.423 | 38,551,935 | -38,226 | 1.88% | 247,611,135 |
| 2014-10-17 | 2014-10-15 | 6.584 | 38,590,161 | +104,966 | 1.88% | 254,075,278 |
| 2014-10-16 | 2014-10-14 | 6.849 | 38,485,195 | -384,001 | 1.88% | 263,572,714 |
| 2014-10-15 | 2014-10-13 | 6.722 | 38,869,196 | -458,716 | 1.90% | 261,281,220 |
| 2014-10-14 | 2014-10-10 | 6.895 | 39,327,912 | -466,807 | 1.92% | 271,154,929 |
| 2014-10-13 | 2014-10-09 | 6.998 | 39,794,719 | -279,841 | 1.94% | 278,495,904 |
| 2014-10-10 | 2014-10-08 | 6.906 | 40,074,560 | -396,164 | 1.96% | 276,764,131 |
| 2014-10-09 | 2014-10-07 | 6.906 | 40,470,724 | -278,010 | 1.98% | 279,500,131 |
| 2014-10-08 | 2014-10-06 | 6.872 | 40,748,734 | -412,671 | 1.99% | 280,013,031 |
| 2014-10-07 | 2014-10-03 | 6.595 | 41,161,405 | -1,325,759 | 2.01% | 271,477,976 |
| 2014-10-06 | 2014-09-30 | 6.388 | 42,487,164 | -1,664,584 | 2.08% | 271,419,169 |
| 2014-10-03 | 2014-09-29 | 6.595 | 44,151,748 | -1,781,601 | 2.16% | 291,200,633 |
| 2014-09-30 | 2014-09-26 | 6.641 | 45,933,349 | -23,447 | 2.24% | 305,065,935 |
| 2014-09-29 | 2014-09-25 | 6.365 | 45,956,796 | +705,585 | 2.24% | 292,526,130 |
| 2014-09-26 | 2014-09-24 | 6.423 | 45,251,211 | -823,518 | 2.21% | 290,639,204 |
| 2014-09-25 | 2014-09-23 | 6.089 | 46,074,729 | +72,818 | 2.25% | 280,548,695 |
| 2014-09-24 | 2014-09-22 | 6.089 | 46,001,911 | -676,292 | 2.25% | 280,105,306 |
| 2014-09-23 | 2014-09-19 | 6.239 | 46,678,203 | -211,983 | 2.28% | 291,207,936 |
| 2014-09-22 | 2014-09-18 | 5.985 | 46,890,186 | -708,286 | 2.29% | 280,656,490 |
| 2014-09-19 | 2014-09-17 | 5.951 | 47,598,472 | +224,465 | 2.33% | 283,252,235 |
| 2014-09-18 | 2014-09-16 | 5.801 | 47,374,007 | +1,369,642 | 2.31% | 274,827,664 |
| 2014-09-17 | 2014-09-15 | 6.043 | 46,004,365 | -1,851,348 | 2.25% | 278,002,137 |
| 2014-09-16 | 2014-09-12 | 6.112 | 47,855,713 | +507,771 | 2.34% | 292,494,769 |
| 2014-09-15 | 2014-09-11 | 6.204 | 47,347,942 | -2,058 | 2.31% | 293,751,209 |
| 2014-09-12 | 2014-09-10 | 6.089 | 47,350,000 | -663,749 | 2.31% | 288,313,811 |
| 2014-09-11 | 2014-09-08 | 5.928 | 48,013,749 | -382,263 | 2.35% | 284,618,180 |
| 2014-09-10 | 2014-09-05 | 5.997 | 48,396,012 | -2,071,174 | 2.36% | 290,226,517 |
| 2014-09-08 | 2014-09-04 | 6.031 | 50,467,186 | +33,024,903 | 2.47% | 304,389,851 |
| 2014-09-05 | 2014-09-03 | 5.836 | 17,442,283 | +48,652 | 0.85% | 101,789,054 |
| 2014-09-04 | 2014-09-02 | 5.652 | 17,393,631 | +71,560 | 0.85% | 98,301,815 |
| 2014-09-03 | 2014-09-01 | 5.444 | 17,322,071 | +1,042,537 | 0.85% | 94,308,480 |
| 2014-09-02 | 2014-08-29 | 5.318 | 16,279,534 | +345,775 | 0.80% | 86,571,259 |
| 2014-08-29 | 2014-08-27 | 5.329 | 15,933,759 | -1,738 | 0.78% | 84,915,902 |
| 2014-08-27 | 2014-08-25 | 5.525 | 15,935,497 | -531,694 | 0.78% | 88,043,367 |
| 2014-08-26 | 2014-08-22 | 5.479 | 16,467,191 | -24,326 | 0.80% | 90,222,793 |
| 2014-08-25 | 2014-08-21 | 5.502 | 16,491,517 | -225,883 | 0.81% | 90,735,721 |
| 2014-08-22 | 2014-08-20 | 5.583 | 16,717,400 | -6,950 | 0.82% | 93,325,487 |
| 2014-08-21 | 2014-08-19 | 5.629 | 16,724,350 | +278,010 | 0.82% | 94,134,300 |
| 2014-08-20 | 2014-08-18 | 5.583 | 16,446,340 | +69,502 | 0.80% | 91,812,285 |
| 2014-08-19 | 2014-08-15 | 5.548 | 16,376,838 | +34,752 | 0.80% | 90,858,776 |
| 2014-08-18 | 2014-08-14 | 5.652 | 16,342,086 | -116,417 | 0.80% | 92,358,905 |
| 2014-08-15 | 2014-08-13 | 5.536 | 16,458,503 | -635,079 | 0.80% | 91,122,410 |
| 2014-08-14 | 2014-08-12 | 5.525 | 17,093,582 | +24,326 | 0.83% | 94,441,768 |
| 2014-08-13 | 2014-08-11 | 5.525 | 17,069,256 | +31,276 | 0.83% | 94,307,367 |
| 2014-08-12 | 2014-08-08 | 5.467 | 17,037,980 | -75,584 | 0.83% | 93,153,999 |
| 2014-08-11 | 2014-08-07 | 5.283 | 17,113,564 | +78,191 | 0.84% | 90,415,511 |
| 2014-08-08 | 2014-08-06 | 5.375 | 17,035,373 | -52,127 | 0.83% | 91,571,076 |
| 2014-08-07 | 2014-08-05 | 5.306 | 17,087,500 | +806,228 | 0.83% | 90,671,175 |
| 2014-08-06 | 2014-08-04 | 5.134 | 16,281,272 | -55,602 | 0.80% | 83,582,043 |
| 2014-08-05 | 2014-08-01 | 5.203 | 16,336,874 | +6,951 | 0.80% | 84,995,745 |
| 2014-08-04 | 2014-07-31 | 5.191 | 16,329,923 | -3,476 | 0.80% | 84,771,617 |
| 2014-08-01 | 2014-07-30 | 5.272 | 16,333,399 | +41,702 | 0.80% | 86,105,688 |
| 2014-07-31 | 2014-07-29 | 5.042 | 16,291,697 | -17,376 | 0.80% | 82,135,371 |
| 2014-07-30 | 2014-07-28 | 5.030 | 16,309,073 | -10,425 | 0.80% | 82,035,250 |
| 2014-07-29 | 2014-07-25 | 5.042 | 16,319,498 | -245,865 | 0.80% | 82,275,532 |
| 2014-07-28 | 2014-07-24 | 5.088 | 16,565,363 | -38,226 | 0.81% | 84,277,766 |
| 2014-07-25 | 2014-07-23 | 5.065 | 16,603,589 | -38,227 | 0.81% | 84,090,017 |
| 2014-07-24 | 2014-07-22 | 5.099 | 16,641,816 | -38,226 | 0.81% | 84,858,282 |
| 2014-07-23 | 2014-07-21 | 5.065 | 16,680,042 | -66,027 | 0.81% | 84,477,219 |
| 2014-07-22 | 2014-07-18 | 5.088 | 16,746,069 | -13,901 | 0.82% | 85,197,124 |
| 2014-07-21 | 2014-07-17 | 5.088 | 16,759,970 | +13,901 | 0.82% | 85,267,847 |
| 2014-07-18 | 2014-07-16 | 5.180 | 16,746,069 | -382,264 | 0.82% | 86,739,154 |
| 2014-07-17 | 2014-07-15 | 5.214 | 17,128,333 | +23,820 | 0.84% | 89,310,617 |
| 2014-07-16 | 2014-07-14 | 5.214 | 17,104,513 | -10,425 | 0.84% | 89,186,415 |
| 2014-07-15 | 2014-07-11 | 5.042 | 17,114,938 | -38,226 | 0.84% | 86,285,780 |
| 2014-07-14 | 2014-07-10 | 5.065 | 17,153,164 | -34,752 | 0.84% | 86,873,378 |
| 2014-07-11 | 2014-07-09 | 5.076 | 17,187,916 | -125,104 | 0.84% | 87,247,221 |
| 2014-07-10 | 2014-07-08 | 5.099 | 17,313,020 | +10,425 | 0.85% | 88,280,818 |
| 2014-07-09 | 2014-07-07 | 5.168 | 17,302,595 | +128,580 | 0.85% | 89,422,617 |
| 2014-07-08 | 2014-07-04 | 5.053 | 17,174,015 | +10,425 | 0.84% | 86,781,299 |
| 2014-07-07 | 2014-07-03 | 5.099 | 17,163,590 | +31,276 | 0.84% | 87,518,859 |
| 2014-07-04 | 2014-07-02 | 5.180 | 17,132,314 | -820,129 | 0.84% | 88,739,776 |
| 2014-07-03 | 2014-06-30 | 5.042 | 17,952,443 | +298,861 | 0.88% | 90,508,102 |
| 2014-06-30 | 2014-06-26 | 4.823 | 17,653,582 | -208,508 | 0.86% | 85,140,590 |
| 2014-06-27 | 2014-06-25 | 4.823 | 17,862,090 | -178,968 | 0.87% | 86,146,192 |
| 2014-06-26 | 2014-06-24 | 4.857 | 18,041,058 | -3,476 | 0.88% | 87,632,307 |
| 2014-06-24 | 2014-06-20 | 4.880 | 18,044,534 | -79,927 | 0.88% | 88,064,590 |
| 2014-06-23 | 2014-06-19 | 4.869 | 18,124,461 | -17,376 | 0.89% | 88,246,047 |
| 2014-06-20 | 2014-06-18 | 4.869 | 18,141,837 | -6,950 | 0.89% | 88,330,648 |
| 2014-06-19 | 2014-06-17 | 5.048 | 18,148,787 | -10,426 | 0.89% | 91,609,731 |
| 2014-06-18 | 2014-06-16 | 5.048 | 18,159,213 | +639,833 | 0.89% | 91,662,359 |
| 2014-06-17 | 2014-06-13 | 4.990 | 17,519,380 | -20,731 | 0.86% | 87,418,534 |
| 2014-06-16 | 2014-06-12 | 5.036 | 17,540,111 | -24,185 | 0.86% | 88,334,247 |
| 2014-06-13 | 2014-06-11 | 5.048 | 17,564,296 | +6,910 | 0.86% | 88,659,393 |
| 2014-06-11 | 2014-06-09 | 4.978 | 17,557,386 | +10,365 | 0.86% | 87,404,910 |
| 2014-06-10 | 2014-06-06 | 4.990 | 17,547,021 | +193,482 | 0.86% | 87,556,458 |
| 2014-06-09 | 2014-06-05 | 4.909 | 17,353,539 | +38,006 | 0.85% | 85,184,667 |
| 2014-06-06 | 2014-06-04 | 4.955 | 17,315,533 | +131,291 | 0.85% | 85,799,973 |
| 2014-06-05 | 2014-06-03 | 4.955 | 17,184,242 | +252,218 | 0.84% | 85,149,414 |
| 2014-06-04 | 2014-05-30 | 4.851 | 16,932,024 | -62,191 | 0.83% | 82,135,407 |
| 2014-06-03 | 2014-05-29 | 4.897 | 16,994,215 | +155,476 | 0.83% | 83,224,078 |
| 2014-05-29 | 2014-05-27 | 4.978 | 16,838,739 | +10,366 | 0.83% | 83,827,311 |
| 2014-05-28 | 2014-05-26 | 4.978 | 16,828,373 | -32,823 | 0.83% | 83,775,707 |
| 2014-05-27 | 2014-05-23 | 4.862 | 16,861,196 | +76,011 | 0.83% | 81,987,035 |
| 2014-05-26 | 2014-05-22 | 4.978 | 16,785,185 | +107,106 | 0.82% | 83,560,707 |
| 2014-05-22 | 2014-05-20 | 5.013 | 16,678,079 | -127,837 | 0.82% | 83,606,769 |
| 2014-05-21 | 2014-05-19 | 5.106 | 16,805,916 | -79,465 | 0.83% | 85,804,150 |
| 2014-05-20 | 2014-05-16 | 5.140 | 16,885,381 | -131,292 | 0.83% | 86,796,328 |
| 2014-05-19 | 2014-05-15 | 5.071 | 17,016,673 | +13,820 | 0.84% | 86,289,168 |
| 2014-05-15 | 2014-05-13 | 4.862 | 17,002,853 | -23,097 | 0.84% | 82,675,838 |
| 2014-05-14 | 2014-05-12 | 4.862 | 17,025,950 | -10,366 | 0.84% | 82,788,147 |
| 2014-05-13 | 2014-05-09 | 4.724 | 17,036,316 | +10,366 | 0.84% | 80,471,735 |
| 2014-05-12 | 2014-05-08 | 4.851 | 17,025,950 | -2,191 | 0.84% | 82,591,032 |
| 2014-05-09 | 2014-05-07 | 4.828 | 17,028,141 | -10,365 | 0.84% | 82,207,380 |
| 2014-05-08 | 2014-05-05 | 4.828 | 17,038,506 | +117,471 | 0.84% | 82,257,420 |
| 2014-05-07 | 2014-05-02 | 4.886 | 16,921,035 | +867,214 | 0.83% | 82,669,801 |
| 2014-05-05 | 2014-04-30 | 4.793 | 16,053,821 | -48,371 | 0.79% | 76,946,040 |
| 2014-05-02 | 2014-04-29 | 4.932 | 16,102,192 | -38,005 | 0.79% | 79,414,922 |
| 2014-04-30 | 2014-04-28 | 4.990 | 16,140,197 | -82,921 | 0.79% | 80,536,661 |
| 2014-04-29 | 2014-04-25 | 5.198 | 16,223,118 | -399,056 | 0.80% | 84,331,181 |
| 2014-04-28 | 2014-04-24 | 5.349 | 16,622,174 | +1,388,924 | 0.82% | 88,907,278 |
| 2014-04-25 | 2014-04-23 | 5.163 | 15,233,250 | +373,144 | 0.75% | 78,656,559 |
| 2014-04-24 | 2014-04-22 | 4.955 | 14,860,106 | -540,388 | 0.73% | 73,633,118 |
| 2014-04-23 | 2014-04-17 | 4.828 | 15,400,494 | -503,033 | 0.76% | 74,349,529 |
| 2014-04-22 | 2014-04-16 | 4.874 | 15,903,527 | +449,155 | 0.78% | 77,514,520 |
| 2014-04-17 | 2014-04-15 | 4.909 | 15,454,372 | +217,667 | 0.76% | 75,862,078 |
| 2014-04-16 | 2014-04-14 | 4.932 | 15,236,705 | +632,271 | 0.75% | 75,146,399 |
| 2014-04-15 | 2014-04-11 | 4.990 | 14,604,434 | +1,423,475 | 0.72% | 72,873,481 |
| 2014-04-14 | 2014-04-10 | 5.187 | 13,180,959 | -1,875,068 | 0.65% | 68,364,799 |
| 2014-04-11 | 2014-04-09 | 4.955 | 15,056,027 | -369,688 | 0.74% | 74,603,924 |
| 2014-04-10 | 2014-04-08 | 4.920 | 15,425,715 | -867,214 | 0.76% | 75,899,995 |
| 2014-04-09 | 2014-04-07 | 4.805 | 16,292,929 | +1,274,908 | 0.80% | 78,280,714 |
| 2014-04-08 | 2014-04-04 | 4.967 | 15,018,021 | +330,666 | 0.74% | 74,589,469 |
| 2014-04-07 | 2014-04-03 | 5.071 | 14,687,355 | -148,566 | 0.72% | 74,477,522 |
| 2014-04-04 | 2014-04-02 | 5.036 | 14,835,921 | -460,695 | 0.73% | 74,715,599 |
| 2014-04-03 | 2014-04-01 | 5.025 | 15,296,616 | +218,842 | 0.75% | 76,858,625 |
| 2014-04-02 | 2014-03-31 | 5.001 | 15,077,774 | -863,758 | 0.74% | 75,409,922 |
| 2014-04-01 | 2014-03-28 | 5.001 | 15,941,532 | +2,803,910 | 0.78% | 79,729,918 |
| 2014-03-31 | 2014-03-27 | 5.163 | 13,137,622 | +237,943 | 0.65% | 67,835,829 |
| 2014-03-28 | 2014-03-26 | 5.326 | 12,899,679 | -2,290,453 | 0.63% | 68,698,025 |
| 2014-03-27 | 2014-03-25 | 5.279 | 15,190,132 | -2,955,713 | 0.75% | 80,192,528 |
| 2014-03-26 | 2014-03-24 | 5.441 | 18,145,845 | +1,966,731 | 0.89% | 98,737,601 |
| 2014-03-25 | 2014-03-21 | 5.268 | 16,179,114 | -1,048,081 | 0.79% | 85,226,303 |
| 2014-03-24 | 2014-03-20 | 5.488 | 17,227,195 | -2,484,170 | 0.85% | 94,536,698 |
| 2014-03-21 | 2014-03-19 | 5.580 | 19,711,365 | -961,838 | 0.97% | 109,994,572 |
| 2014-03-20 | 2014-03-18 | 5.673 | 20,673,203 | -300,588 | 1.02% | 117,276,600 |
| 2014-03-19 | 2014-03-17 | 5.615 | 20,973,791 | -3,354,058 | 1.03% | 117,767,699 |
| 2014-03-18 | 2014-03-14 | 5.742 | 24,327,849 | -2,343,163 | 1.20% | 139,698,873 |
| 2014-03-17 | 2014-03-13 | 5.789 | 26,671,012 | -459,652 | 1.31% | 154,389,235 |
| 2014-03-14 | 2014-03-12 | 5.823 | 27,130,664 | +661,691 | 1.33% | 157,992,301 |
| 2014-03-13 | 2014-03-11 | 5.858 | 26,468,973 | +1,939,881 | 1.30% | 155,058,338 |
| 2014-03-12 | 2014-03-10 | 5.708 | 24,529,092 | -771,772 | 1.21% | 140,002,538 |
| 2014-03-11 | 2014-03-07 | 5.893 | 25,300,864 | +538,277 | 1.24% | 149,094,166 |
| 2014-03-10 | 2014-03-06 | 5.800 | 24,762,587 | +2,625,292 | 1.22% | 143,628,709 |
| 2014-03-07 | 2014-03-05 | 5.337 | 22,137,295 | +1,335,708 | 1.09% | 118,149,801 |
| 2014-03-06 | 2014-03-04 | 5.488 | 20,801,587 | +330,503 | 1.02% | 114,151,685 |
| 2014-03-05 | 2014-03-03 | 5.499 | 20,471,084 | +1,473,557 | 1.01% | 112,575,003 |
| 2014-03-04 | 2014-02-28 | 5.476 | 18,997,527 | +595,122 | 0.93% | 104,031,708 |
| 2014-03-03 | 2014-02-27 | 5.395 | 18,402,405 | -1,397,382 | 0.90% | 99,281,428 |
| 2014-02-28 | 2014-02-26 | 5.326 | 19,799,787 | +3,851,348 | 0.97% | 105,444,970 |
| 2014-02-27 | 2014-02-25 | 5.476 | 15,948,439 | +578,881 | 0.78% | 87,334,701 |
| 2014-02-26 | 2014-02-24 | 5.569 | 15,369,558 | -249,377 | 0.76% | 85,588,215 |
| 2014-02-25 | 2014-02-21 | 5.569 | 15,618,935 | -183,117 | 0.77% | 86,976,917 |
| 2014-02-24 | 2014-02-20 | 5.441 | 15,802,052 | -536,390 | 0.78% | 85,984,241 |
| 2014-02-21 | 2014-02-19 | 5.580 | 16,338,442 | -290,978 | 0.80% | 91,172,780 |
| 2014-02-20 | 2014-02-18 | 5.476 | 16,629,420 | -5,661,411 | 0.82% | 91,063,798 |
| 2014-02-19 | 2014-02-17 | 5.580 | 22,290,831 | +324,774 | 1.10% | 124,388,667 |
| 2014-02-18 | 2014-02-14 | 5.569 | 21,966,057 | -1,682,133 | 1.08% | 122,322,035 |
| 2014-02-17 | 2014-02-13 | 5.407 | 23,648,190 | +1,889,435 | 1.16% | 127,856,350 |
| 2014-02-14 | 2014-02-12 | 5.314 | 21,758,755 | -1,422,258 | 1.07% | 115,625,665 |
| 2014-02-13 | 2014-02-11 | 5.314 | 23,181,013 | +3,083,073 | 1.14% | 123,183,521 |
| 2014-02-12 | 2014-02-10 | 5.268 | 20,097,940 | -5,775,855 | 0.99% | 105,869,402 |
| 2014-02-11 | 2014-02-07 | 5.245 | 25,873,795 | +4,116,446 | 1.27% | 135,695,627 |
| 2014-02-10 | 2014-02-06 | 5.025 | 21,757,349 | -307,997 | 1.07% | 109,320,906 |
| 2014-02-07 | 2014-02-05 | 5.036 | 22,065,346 | -349,224 | 1.08% | 111,123,910 |
| 2014-02-06 | 2014-02-04 | 5.175 | 22,414,570 | -5,501,875 | 1.10% | 115,996,651 |
| 2014-02-05 | 2014-01-30 | 5.256 | 27,916,445 | +5,372,340 | 1.37% | 146,731,542 |
| 2014-02-04 | 2014-01-28 | 5.106 | 22,544,105 | +3,089,601 | 1.11% | 115,101,002 |
| 2014-01-29 | 2014-01-27 | 5.140 | 19,454,504 | -6,172,484 | 0.96% | 100,002,452 |
| 2014-01-28 | 2014-01-24 | 5.233 | 25,626,988 | -3,055,603 | 1.26% | 134,104,551 |
| 2014-01-27 | 2014-01-23 | 5.349 | 28,682,591 | +28,679,250 | 1.41% | 153,415,017 |
| 2014-01-24 | 2014-01-22 | 5.221 | 3,341 | -20,844 | 0.00% | 17,445 |
| 2014-01-23 | 2014-01-21 | 5.291 | 24,185 | +24,185 | 0.00% | 127,959 |
| 2014-01-22 | 2014-01-20 | 5.326 | 0 | -104,282 | ||
| 2014-01-21 | 2014-01-17 | 5.372 | 104,282 | -13,820 | 0.01% | 560,189 |
| 2014-01-20 | 2014-01-16 | 5.476 | 118,102 | +118,102 | 0.01% | 646,734 |
| 2014-01-15 | 2014-01-13 | 5.279 | 0 | -455,808 | ||
| 2014-01-14 | 2014-01-10 | 5.383 | 455,808 | +255,672 | 0.02% | 2,453,818 |
| 2014-01-13 | 2014-01-09 | 5.499 | 200,136 | -162,386 | 0.01% | 1,100,592 |
| 2014-01-10 | 2014-01-08 | 5.476 | 362,522 | +137,945 | 0.02% | 1,985,194 |
| 2014-01-09 | 2014-01-07 | 5.383 | 224,577 | +224,577 | 0.01% | 1,208,998 |
| 2014-01-08 | 2014-01-06 | 5.569 | 0 | -224,132 | ||
| 2014-01-07 | 2014-01-03 | 5.569 | 224,132 | +224,132 | 0.01% | 1,248,120 |
| 2014-01-02 | 2013-12-27 | 5.059 | 0 | -617,671 | ||
| 2013-12-30 | 2013-12-24 | 5.175 | 617,671 | -862,032 | 0.03% | 3,196,482 |
| 2013-12-27 | 2013-12-20 | 4.944 | 1,479,703 | +500,980 | 0.07% | 7,314,926 |
| 2013-12-23 | 2013-12-19 | 4.944 | 978,723 | +462,975 | 0.05% | 4,838,327 |
| 2013-12-20 | 2013-12-18 | 5.048 | 515,748 | -628,816 | 0.03% | 2,603,344 |
| 2013-12-19 | 2013-12-17 | 5.106 | 1,144,564 | +749,902 | 0.06% | 5,843,677 |
| 2013-12-18 | 2013-12-16 | 5.129 | 394,662 | -312,568 | 0.02% | 2,024,121 |
| 2013-12-17 | 2013-12-13 | 5.187 | 707,230 | +634,926 | 0.03% | 3,668,143 |
| 2013-12-16 | 2013-12-12 | 5.129 | 72,304 | -57,714 | 0.00% | 370,829 |
| 2013-12-13 | 2013-12-11 | 5.163 | 130,018 | -165,842 | 0.01% | 671,345 |
| 2013-12-12 | 2013-12-10 | 5.279 | 295,860 | -20,730 | 0.01% | 1,561,919 |
| 2013-12-11 | 2013-12-09 | 5.430 | 316,590 | -27,640 | 0.02% | 1,719,007 |
| 2013-12-10 | 2013-12-06 | 5.372 | 344,230 | -3,455 | 0.02% | 1,849,159 |
| 2013-12-09 | 2013-12-05 | 5.511 | 347,685 | -51,826 | 0.02% | 1,916,022 |
| 2013-12-06 | 2013-12-04 | 5.256 | 399,511 | +89,831 | 0.02% | 2,099,869 |
| 2013-12-05 | 2013-12-03 | 5.279 | 309,680 | -29,368 | 0.02% | 1,634,879 |
| 2013-12-04 | 2013-12-02 | 5.395 | 339,048 | -217,667 | 0.02% | 1,829,172 |
| 2013-12-03 | 2013-11-29 | 5.430 | 556,715 | +18,708 | 0.03% | 3,022,827 |
| 2013-12-02 | 2013-11-28 | 5.210 | 538,007 | +15,842 | 0.03% | 2,802,902 |
| 2013-11-29 | 2013-11-27 | 5.163 | 522,165 | +27,641 | 0.03% | 2,696,188 |
| 2013-11-28 | 2013-11-26 | 5.094 | 494,524 | +117,471 | 0.02% | 2,519,113 |
| 2013-11-27 | 2013-11-25 | 5.140 | 377,053 | +299,989 | 0.02% | 1,938,175 |
| 2013-11-26 | 2013-11-22 | 5.036 | 77,064 | +62,191 | 0.00% | 388,104 |
| 2013-11-25 | 2013-11-21 | 5.140 | 14,873 | +14,873 | 0.00% | 76,452 |
| 2013-11-22 | 2013-11-20 | 5.152 | 0 | -58,736 | ||
| 2013-11-21 | 2013-11-19 | 4.805 | 58,736 | +58,736 | 0.00% | 282,202 |
| 2013-11-20 | 2013-11-18 | 4.955 | 0 | -45,968 | ||
| 2013-11-19 | 2013-11-15 | 4.469 | 45,968 | -787,748 | 0.00% | 205,424 |
| 2013-11-18 | 2013-11-14 | 4.550 | 833,716 | +49,288 | 0.04% | 3,793,309 |
| 2013-11-15 | 2013-11-13 | 4.260 | 784,428 | -628,816 | 0.04% | 3,342,015 |
| 2013-11-11 | 2013-11-07 | 4.226 | 1,413,244 | -3,455 | 0.07% | 5,971,969 |
| 2013-11-07 | 2013-11-05 | 4.110 | 1,416,699 | +22,112 | 0.07% | 5,822,553 |
| 2013-11-06 | 2013-11-04 | 4.168 | 1,394,587 | +407,694 | 0.07% | 5,812,402 |
| 2013-11-05 | 2013-11-01 | 4.203 | 986,893 | +186,572 | 0.05% | 4,147,479 |
| 2013-11-04 | 2013-10-31 | 4.260 | 800,321 | +17,275 | 0.04% | 3,409,727 |
| 2013-11-01 | 2013-10-30 | 4.237 | 783,046 | +3,455 | 0.04% | 3,317,996 |
| 2013-10-31 | 2013-10-29 | 4.249 | 779,591 | +369,689 | 0.04% | 3,312,382 |
| 2013-10-30 | 2013-10-28 | 4.365 | 409,902 | -10,365 | 0.02% | 1,789,076 |
| 2013-10-29 | 2013-10-25 | 4.249 | 420,267 | -69,101 | 0.02% | 1,785,660 |
| 2013-10-28 | 2013-10-24 | 4.249 | 489,368 | -317,863 | 0.02% | 2,079,262 |
| 2013-10-25 | 2013-10-23 | 4.295 | 807,231 | +14,940 | 0.04% | 3,467,203 |
| 2013-10-24 | 2013-10-22 | 4.249 | 792,291 | +95,621 | 0.04% | 3,366,343 |
| 2013-10-23 | 2013-10-21 | 4.214 | 696,670 | +511,345 | 0.03% | 2,935,865 |
| 2013-10-22 | 2013-10-18 | 4.341 | 185,325 | +184,998 | 0.01% | 804,587 |
| 2013-10-21 | 2013-10-17 | 4.376 | 327 | -283,313 | 0.00% | 1,431 |
| 2013-10-16 | 2013-10-11 | 4.504 | 283,640 | -27,641 | 0.01% | 1,277,393 |
| 2013-10-15 | 2013-10-10 | 4.642 | 311,281 | -17,275 | 0.02% | 1,445,122 |
| 2013-10-11 | 2013-10-09 | 4.619 | 328,556 | +167,417 | 0.02% | 1,517,714 |
| 2013-10-10 | 2013-10-08 | 4.585 | 161,139 | +160,659 | 0.01% | 738,760 |
| 2013-10-09 | 2013-10-07 | 4.608 | 480 | -10,922 | 0.00% | 2,212 |
| 2013-10-08 | 2013-10-04 | 4.677 | 11,402 | -38,005 | 0.00% | 53,330 |
| 2013-10-07 | 2013-10-03 | 4.573 | 49,407 | -27,640 | 0.00% | 225,940 |
| 2013-10-04 | 2013-10-02 | 4.585 | 77,047 | -76,011 | 0.00% | 353,231 |
| 2013-10-03 | 2013-09-30 | 4.585 | 153,058 | +90,867 | 0.01% | 701,712 |
| 2013-10-02 | 2013-09-27 | 4.619 | 62,191 | -17,275 | 0.00% | 287,282 |
| 2013-09-30 | 2013-09-26 | 4.608 | 79,466 | -27,640 | 0.00% | 366,161 |
| 2013-09-27 | 2013-09-25 | 4.677 | 107,106 | +51,825 | 0.01% | 500,960 |
| 2013-09-26 | 2013-09-24 | 4.677 | 55,281 | +55,281 | 0.00% | 258,562 |
| 2013-09-11 | 2013-09-09 | 4.805 | 0 | -66,032 | ||
| 2013-09-09 | 2013-09-05 | 4.770 | 66,032 | -345,849 | 0.00% | 314,963 |
| 2013-09-06 | 2013-09-04 | 4.608 | 411,881 | +283,313 | 0.02% | 1,897,852 |
| 2013-09-05 | 2013-09-03 | 4.619 | 128,568 | -55,280 | 0.01% | 593,900 |
| 2013-09-03 | 2013-08-30 | 4.573 | 183,848 | -10,366 | 0.01% | 840,744 |
| 2013-09-02 | 2013-08-29 | 4.585 | 194,214 | +89,831 | 0.01% | 890,396 |
| 2013-08-30 | 2013-08-28 | 4.642 | 104,383 | +69,833 | 0.01% | 484,598 |
| 2013-08-29 | 2013-08-27 | 4.666 | 34,550 | -13,820 | 0.00% | 161,198 |
| 2013-08-28 | 2013-08-26 | 4.712 | 48,370 | +11,228 | 0.00% | 227,918 |
| 2013-08-27 | 2013-08-23 | 4.712 | 37,142 | +37,142 | 0.00% | 175,012 |
| 2013-08-23 | 2013-08-21 | 4.700 | 0 | -6,910 | ||
| 2013-08-22 | 2013-08-20 | 4.805 | 6,910 | -6,910 | 0.00% | 33,200 |
| 2013-08-21 | 2013-08-19 | 4.909 | 13,820 | +3,455 | 0.00% | 67,839 |
| 2013-08-20 | 2013-08-16 | 4.920 | 10,365 | +10,365 | 0.00% | 50,999 |
| 2013-08-16 | 2013-08-13 | 4.920 | 0 | -6,910 | ||
| 2013-08-13 | 2013-08-09 | 4.862 | 6,910 | -152,022 | 0.00% | 33,600 |
| 2013-08-12 | 2013-08-08 | 4.770 | 158,932 | +158,932 | 0.01% | 758,082 |
| 2013-08-07 | 2013-08-05 | 4.828 | 0 | -364,374 | ||
| 2013-08-06 | 2013-08-02 | 4.874 | 364,374 | +1,595 | 0.02% | 1,775,976 |
| 2013-08-05 | 2013-08-01 | 4.897 | 362,779 | +3,455 | 0.02% | 1,776,601 |
| 2013-08-02 | 2013-07-31 | 4.805 | 359,324 | +345,504 | 0.02% | 1,726,402 |
| 2013-07-31 | 2013-07-29 | 4.851 | 13,820 | -89,831 | 0.00% | 67,039 |
| 2013-07-30 | 2013-07-26 | 4.967 | 103,651 | +89,831 | 0.01% | 514,800 |
| 2013-07-29 | 2013-07-25 | 4.978 | 13,820 | +13,820 | 0.00% | 68,799 |
| 2013-07-23 | 2013-07-19 | 4.851 | 0 | -46,643 | ||
| 2013-07-22 | 2013-07-18 | 4.724 | 46,643 | +8,638 | 0.00% | 220,320 |
| 2013-07-19 | 2013-07-17 | 4.851 | 38,005 | +31,095 | 0.00% | 184,358 |
| 2013-07-18 | 2013-07-16 | 4.805 | 6,910 | -44,916 | 0.00% | 33,200 |
| 2013-07-17 | 2013-07-15 | 4.793 | 51,826 | +6,911 | 0.00% | 248,402 |
| 2013-07-16 | 2013-07-12 | 4.712 | 44,915 | +20,730 | 0.00% | 211,638 |
| 2013-07-15 | 2013-07-11 | 4.619 | 24,185 | -6,910 | 0.00% | 111,719 |
| 2013-07-11 | 2013-07-09 | 4.538 | 31,095 | +31,095 | 0.00% | 141,119 |
| 2013-07-03 | 2013-06-28 | 4.642 | 0 | -116,529 | ||
| 2013-07-02 | 2013-06-27 | 4.550 | 116,529 | +110,561 | 0.01% | 530,193 |
| 2013-06-27 | 2013-06-25 | 4.318 | 5,968 | -138,201 | 0.00% | 25,772 |
| 2013-06-26 | 2013-06-24 | 4.411 | 144,169 | +72,556 | 0.01% | 635,923 |
| 2013-06-25 | 2013-06-21 | 4.631 | 71,613 | -186,572 | 0.00% | 331,634 |
| 2013-06-21 | 2013-06-19 | 4.689 | 258,185 | -142,520 | 0.01% | 1,210,580 |
| 2013-06-20 | 2013-06-18 | 4.811 | 400,705 | -6,911 | 0.02% | 1,927,688 |
| 2013-06-19 | 2013-06-17 | 4.368 | 407,616 | +5,918 | 0.02% | 1,780,510 |
| 2013-06-18 | 2013-06-14 | 4.252 | 401,698 | +401,698 | 0.02% | 1,707,868 |
| 2013-06-17 | 2013-06-13 | 4.275 | 0 | -367,436 | ||
| 2013-06-14 | 2013-06-11 | 4.356 | 367,436 | +6,868 | 0.02% | 1,600,719 |
| 2013-06-13 | 2013-06-10 | 4.520 | 360,568 | +360,568 | 0.02% | 1,629,599 |
| 2013-06-10 | 2013-06-06 | 4.461 | 0 | -178,567 | ||
| 2013-06-07 | 2013-06-05 | 4.601 | 178,567 | +178,567 | 0.01% | 821,599 |
| 2013-06-06 | 2013-06-04 | 4.589 | 0 | -133,925 | ||
| 2013-06-05 | 2013-06-03 | 4.741 | 133,925 | +3,434 | 0.01% | 634,918 |
| 2013-06-04 | 2013-05-31 | 4.857 | 130,491 | +6,868 | 0.01% | 633,838 |
| 2013-06-03 | 2013-05-30 | 4.846 | 123,623 | -964,950 | 0.01% | 599,038 |
| 2013-05-31 | 2013-05-29 | 4.846 | 1,088,573 | +3,434 | 0.05% | 5,274,882 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,085,139 | -13,736 | 0.05% | 5,346,722 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,098,875 | +92,718 | 0.05% | 5,184,002 |
| 2013-05-27 | 2013-05-23 | 4.752 | 1,006,157 | +10,302 | 0.05% | 4,781,760 |
| 2013-05-24 | 2013-05-22 | 4.857 | 995,855 | +995,855 | 0.05% | 4,837,200 |
| 2013-05-23 | 2013-05-21 | 4.834 | 0 | -6,868 | ||
| 2013-05-21 | 2013-05-16 | 4.985 | 6,868 | +6,868 | 0.00% | 34,240 |
| 2013-05-20 | 2013-05-15 | 4.962 | 0 | -3,434 | ||
| 2013-05-16 | 2013-05-14 | 4.752 | 3,434 | +3,434 | 0.00% | 16,320 |
| 2013-05-14 | 2013-05-10 | 4.822 | 0 | -125,718 | ||
| 2013-05-13 | 2013-05-09 | 4.624 | 125,718 | +3,434 | 0.01% | 581,366 |
| 2013-05-10 | 2013-05-08 | 4.566 | 122,284 | +3,434 | 0.01% | 558,364 |
| 2013-05-09 | 2013-05-07 | 4.461 | 118,850 | +10,302 | 0.01% | 530,225 |
| 2013-05-08 | 2013-05-06 | 4.426 | 108,548 | +19,264 | 0.01% | 480,471 |
| 2013-05-07 | 2013-05-03 | 4.415 | 89,284 | +68,680 | 0.00% | 394,162 |
| 2013-05-03 | 2013-04-30 | 4.368 | 20,604 | +20,604 | 0.00% | 90,000 |
| 2013-04-26 | 2013-04-24 | 4.380 | 0 | -2,063,824 | ||
| 2013-04-25 | 2013-04-23 | 4.322 | 2,063,824 | -27,472 | 0.10% | 8,918,841 |
| 2013-04-24 | 2013-04-22 | 4.368 | 2,091,296 | -75,547 | 0.10% | 9,135,002 |
| 2013-04-23 | 2013-04-19 | 4.380 | 2,166,843 | +511,663 | 0.11% | 9,490,239 |
| 2013-04-22 | 2013-04-18 | 4.263 | 1,655,180 | +178,567 | 0.08% | 7,056,481 |
| 2013-04-19 | 2013-04-17 | 4.263 | 1,476,613 | -281,586 | 0.07% | 6,295,202 |
| 2013-04-18 | 2013-04-16 | 4.415 | 1,758,199 | -17,170 | 0.09% | 7,761,919 |
| 2013-04-17 | 2013-04-15 | 4.356 | 1,775,369 | +624,985 | 0.09% | 7,734,319 |
| 2013-04-16 | 2013-04-12 | 4.438 | 1,150,384 | +803,552 | 0.06% | 5,105,399 |
| 2013-04-15 | 2013-04-11 | 4.403 | 346,832 | +281,586 | 0.02% | 1,527,119 |
| 2013-04-12 | 2013-04-10 | 4.345 | 65,246 | -92,717 | 0.00% | 283,481 |
| 2013-04-11 | 2013-04-09 | 4.415 | 157,963 | +157,963 | 0.01% | 697,359 |
| 2013-04-09 | 2013-04-05 | 4.298 | 0 | -192,749 | ||
| 2013-04-08 | 2013-04-03 | 4.426 | 192,749 | +82,416 | 0.01% | 853,174 |
| 2013-04-05 | 2013-04-02 | 4.543 | 110,333 | +54,944 | 0.01% | 501,224 |
| 2013-04-03 | 2013-03-28 | 4.438 | 55,389 | -20,604 | 0.00% | 245,816 |
| 2013-04-02 | 2013-03-27 | 4.508 | 75,993 | -391,474 | 0.00% | 342,568 |
| 2013-03-28 | 2013-03-26 | 4.298 | 467,467 | +151,095 | 0.02% | 2,009,274 |
| 2013-03-27 | 2013-03-25 | 4.403 | 316,372 | +10,302 | 0.02% | 1,393,002 |
| 2013-03-26 | 2013-03-22 | 4.240 | 306,070 | -319,360 | 0.02% | 1,297,729 |
| 2013-03-21 | 2013-03-19 | 4.042 | 625,430 | +367,436 | 0.03% | 2,527,959 |
| 2013-03-20 | 2013-03-18 | 4.019 | 257,994 | +44,642 | 0.01% | 1,036,789 |
| 2013-03-19 | 2013-03-15 | 4.170 | 213,352 | -113,322 | 0.01% | 889,696 |
| 2013-03-18 | 2013-03-14 | 4.182 | 326,674 | -96,151 | 0.02% | 1,366,063 |
| 2013-03-15 | 2013-03-13 | 4.193 | 422,825 | -9,857 | 0.02% | 1,773,066 |
| 2013-03-14 | 2013-03-12 | 4.170 | 432,682 | +206,039 | 0.02% | 1,804,321 |
| 2013-03-13 | 2013-03-11 | 4.298 | 226,643 | -3,434 | 0.01% | 974,161 |
| 2013-03-12 | 2013-03-08 | 4.380 | 230,077 | +230,077 | 0.01% | 1,007,681 |
| 2013-03-08 | 2013-03-06 | 4.461 | 0 | -74 | ||
| 2013-03-07 | 2013-03-05 | 4.368 | 74 | -2,822,734 | 0.00% | 323 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,822,808 | -1,356,423 | 0.14% | 11,442,540 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,179,231 | -20,604 | 0.21% | 17,086,982 |
| 2013-03-04 | 2013-02-28 | 4.147 | 4,199,835 | +4,082,824 | 0.21% | 17,415,826 |
| 2013-03-01 | 2013-02-27 | 4.007 | 117,011 | +117,011 | 0.01% | 468,864 |
| 2013-02-28 | 2013-02-26 | 3.995 | 0 | -244,508 | ||
| 2013-02-27 | 2013-02-25 | 4.054 | 244,508 | -1,153,049 | 0.01% | 991,138 |
| 2013-02-26 | 2013-02-22 | 4.135 | 1,397,557 | +109,118 | 0.07% | 5,779,094 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,288,439 | +988,987 | 0.06% | 5,357,892 |
| 2013-02-22 | 2013-02-20 | 4.322 | 299,452 | +299,452 | 0.01% | 1,294,086 |
| 2013-02-14 | 2013-02-07 | 4.508 | 0 | -171,699 | ||
| 2013-02-08 | 2013-02-06 | 4.531 | 171,699 | -770,071 | 0.01% | 777,999 |
| 2013-02-07 | 2013-02-05 | 4.450 | 941,770 | +741,740 | 0.05% | 4,190,541 |
| 2013-02-06 | 2013-02-04 | 4.566 | 200,030 | -329,662 | 0.01% | 913,362 |
| 2013-02-05 | 2013-02-01 | 4.613 | 529,692 | -1,568,472 | 0.03% | 2,443,321 |
| 2013-02-04 | 2013-01-31 | 4.380 | 2,098,164 | +2,005,446 | 0.10% | 9,189,442 |
| 2013-02-01 | 2013-01-30 | 4.438 | 92,718 | +92,718 | 0.00% | 411,482 |
| 2013-01-28 | 2013-01-24 | 4.415 | 0 | -133,925 | ||
| 2013-01-24 | 2013-01-22 | 4.461 | 133,925 | +3,434 | 0.01% | 597,479 |
| 2013-01-23 | 2013-01-21 | 4.508 | 130,491 | +130,491 | 0.01% | 588,238 |
| 2013-01-18 | 2013-01-16 | 4.485 | 0 | -42,925 | ||
| 2013-01-17 | 2013-01-15 | 4.356 | 42,925 | -17,170 | 0.00% | 187,001 |
| 2013-01-16 | 2013-01-14 | 4.333 | 60,095 | +60,095 | 0.00% | 260,401 |
| 2013-01-14 | 2013-01-10 | 4.182 | 0 | -176 | ||
| 2013-01-11 | 2013-01-09 | 4.112 | 176 | -1,315,215 | 0.00% | 724 |
| 2013-01-10 | 2013-01-08 | 4.077 | 1,315,391 | -30,906 | 0.07% | 5,362,716 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,346,297 | +54,943 | 0.07% | 5,708,265 |
| 2013-01-08 | 2013-01-04 | 4.158 | 1,291,354 | +587,212 | 0.06% | 5,370,014 |
| 2013-01-07 | 2013-01-03 | 4.252 | 704,142 | +320,824 | 0.03% | 2,993,746 |
| 2013-01-04 | 2013-01-02 | 4.030 | 383,318 | -85,850 | 0.02% | 1,544,889 |
| 2013-01-03 | 2012-12-31 | 3.984 | 469,168 | -17,170 | 0.02% | 1,869,030 |
| 2013-01-02 | 2012-12-27 | 3.879 | 486,338 | +6,868 | 0.02% | 1,886,446 |
| 2012-12-28 | 2012-12-24 | 3.867 | 479,470 | +3,434 | 0.02% | 1,854,221 |
| 2012-12-27 | 2012-12-20 | 3.960 | 476,036 | -436,116 | 0.02% | 1,885,300 |
| 2012-12-21 | 2012-12-19 | 3.925 | 912,152 | +429,248 | 0.05% | 3,580,626 |
| 2012-12-20 | 2012-12-18 | 3.914 | 482,904 | -690,230 | 0.02% | 1,890,001 |
| 2012-12-19 | 2012-12-17 | 3.856 | 1,173,134 | +523,682 | 0.06% | 4,523,113 |
| 2012-12-18 | 2012-12-14 | 4.019 | 649,452 | -3,005 | 0.03% | 2,609,925 |
| 2012-12-17 | 2012-12-13 | 3.972 | 652,457 | +652,457 | 0.03% | 2,591,601 |
| 2012-12-14 | 2012-12-12 | 3.995 | 0 | -109,887 | ||
| 2012-12-13 | 2012-12-11 | 3.984 | 109,887 | +109,887 | 0.01% | 437,758 |
| 2012-12-12 | 2012-12-10 | 4.054 | 0 | -6,868 | ||
| 2012-12-10 | 2012-12-06 | 3.786 | 6,868 | +6,868 | 0.00% | 26,000 |
| 2012-12-06 | 2012-12-04 | 3.797 | 0 | -1,791,701 | ||
| 2012-12-05 | 2012-12-03 | 3.739 | 1,791,701 | -364,002 | 0.09% | 6,699,346 |
| 2012-12-04 | 2012-11-30 | 3.902 | 2,155,703 | +1,905,860 | 0.11% | 8,411,929 |
| 2012-11-30 | 2012-11-28 | 3.902 | 249,843 | +24,038 | 0.01% | 974,931 |
| 2012-11-29 | 2012-11-27 | 3.984 | 225,805 | +27,472 | 0.01% | 899,542 |
| 2012-11-28 | 2012-11-26 | 3.995 | 198,333 | +109,887 | 0.01% | 792,412 |
| 2012-11-27 | 2012-11-23 | 3.937 | 88,446 | -391,474 | 0.00% | 348,222 |
| 2012-11-26 | 2012-11-22 | 3.925 | 479,920 | -1,620,840 | 0.02% | 1,883,912 |
| 2012-11-23 | 2012-11-21 | 3.949 | 2,100,760 | +1,658,614 | 0.10% | 8,295,413 |
| 2012-11-22 | 2012-11-20 | 3.995 | 442,146 | +226,643 | 0.02% | 1,766,533 |
| 2012-11-21 | 2012-11-19 | 3.995 | 215,503 | +10,302 | 0.01% | 861,012 |
| 2012-11-20 | 2012-11-16 | 3.984 | 205,201 | +24,038 | 0.01% | 817,462 |
| 2012-11-19 | 2012-11-15 | 3.774 | 181,163 | -532,268 | 0.01% | 683,717 |
| 2012-11-16 | 2012-11-14 | 3.867 | 713,431 | +535,702 | 0.04% | 2,759,001 |
| 2012-11-15 | 2012-11-13 | 3.821 | 177,729 | +24,038 | 0.01% | 679,038 |
| 2012-11-14 | 2012-11-12 | 3.623 | 153,691 | -566,608 | 0.01% | 556,763 |
| 2012-11-13 | 2012-11-09 | 3.658 | 720,299 | -51,509 | 0.04% | 2,634,537 |
| 2012-11-12 | 2012-11-08 | 3.588 | 771,808 | +17,170 | 0.04% | 2,768,993 |
| 2012-11-09 | 2012-11-07 | 3.751 | 754,638 | -7,706 | 0.04% | 2,830,456 |
| 2012-11-08 | 2012-11-06 | 3.727 | 762,344 | +24,038 | 0.04% | 2,841,599 |
| 2012-11-07 | 2012-11-05 | 3.751 | 738,306 | +13,736 | 0.04% | 2,769,199 |
| 2012-11-06 | 2012-11-02 | 3.739 | 724,570 | +37,773 | 0.04% | 2,709,239 |
| 2012-11-05 | 2012-11-01 | 3.751 | 686,797 | +295,323 | 0.03% | 2,576,002 |
| 2012-11-02 | 2012-10-31 | 3.704 | 391,474 | +116,755 | 0.02% | 1,450,080 |
| 2012-11-01 | 2012-10-30 | 3.494 | 274,719 | -17,170 | 0.01% | 960,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 291,889 | +226,643 | 0.01% | 1,043,802 |
| 2012-10-26 | 2012-10-24 | 3.541 | 65,246 | -6,868 | 0.00% | 231,041 |
| 2012-10-24 | 2012-10-19 | 3.494 | 72,114 | +72,114 | 0.00% | 252,001 |
| 2012-10-17 | 2012-10-15 | 3.436 | 0 | -12,624 | ||
| 2012-10-16 | 2012-10-12 | 3.471 | 12,624 | -279,690 | 0.00% | 43,820 |
| 2012-10-15 | 2012-10-11 | 3.425 | 292,314 | -3,433 | 0.01% | 1,001,057 |
| 2012-10-12 | 2012-10-10 | 3.366 | 295,747 | +295,747 | 0.01% | 995,589 |
| 2012-10-11 | 2012-10-09 | 3.401 | 0 | -209,898 | ||
| 2012-10-10 | 2012-10-08 | 3.471 | 209,898 | -17,170 | 0.01% | 728,595 |
| 2012-10-08 | 2012-10-04 | 3.529 | 227,068 | +227,068 | 0.01% | 801,420 |
| 2012-10-03 | 2012-09-27 | 3.471 | 0 | -24,532 | ||
| 2012-09-27 | 2012-09-25 | 3.483 | 24,532 | +24,532 | 0.00% | 85,441 |
| 2012-09-20 | 2012-09-18 | 3.518 | 0 | -961,937 | ||
| 2012-09-19 | 2012-09-17 | 3.611 | 961,937 | +431,304 | 0.05% | 3,473,523 |
| 2012-09-17 | 2012-09-13 | 3.541 | 530,633 | +530,633 | 0.03% | 1,879,013 |
| 2012-09-14 | 2012-09-12 | 3.460 | 0 | -1,373,030 | ||
| 2012-09-13 | 2012-09-11 | 3.296 | 1,373,030 | +10,302 | 0.07% | 4,526,144 |
| 2012-09-12 | 2012-09-10 | 3.331 | 1,362,728 | +797,355 | 0.07% | 4,539,804 |
| 2012-09-11 | 2012-09-07 | 3.331 | 565,373 | -470,054 | 0.03% | 1,883,488 |
| 2012-09-10 | 2012-09-06 | 3.238 | 1,035,427 | +24,037 | 0.05% | 3,352,943 |
| 2012-09-07 | 2012-09-05 | 3.192 | 1,011,390 | +1,010,093 | 0.05% | 3,227,982 |
| 2012-09-06 | 2012-09-04 | 3.238 | 1,297 | -288,455 | 0.00% | 4,200 |
| 2012-09-05 | 2012-09-03 | 3.296 | 289,752 | -113,321 | 0.01% | 955,157 |
| 2012-09-04 | 2012-08-31 | 3.262 | 403,073 | +75,547 | 0.02% | 1,314,630 |
| 2012-09-03 | 2012-08-30 | 3.285 | 327,526 | -48,075 | 0.02% | 1,075,862 |
| 2012-08-31 | 2012-08-29 | 3.227 | 375,601 | -24,038 | 0.02% | 1,211,904 |
| 2012-08-29 | 2012-08-27 | 3.168 | 399,639 | +3,434 | 0.02% | 1,266,189 |
| 2012-08-28 | 2012-08-24 | 3.250 | 396,205 | +10,302 | 0.02% | 1,287,615 |
| 2012-08-27 | 2012-08-23 | 3.238 | 385,903 | -96,152 | 0.02% | 1,249,640 |
| 2012-08-24 | 2012-08-22 | 3.168 | 482,055 | -70,899 | 0.02% | 1,527,311 |
| 2012-08-22 | 2012-08-20 | 3.098 | 552,954 | -13,736 | 0.03% | 1,713,296 |
| 2012-08-21 | 2012-08-17 | 3.052 | 566,690 | +27,472 | 0.03% | 1,729,453 |
| 2012-08-20 | 2012-08-16 | 2.994 | 539,218 | -24,038 | 0.03% | 1,614,208 |
| 2012-08-13 | 2012-08-09 | 2.982 | 563,256 | -295,322 | 0.03% | 1,679,607 |
| 2012-08-10 | 2012-08-08 | 3.017 | 858,578 | +291,888 | 0.04% | 2,590,248 |
| 2012-08-08 | 2012-08-06 | 2.772 | 566,690 | +7,706 | 0.03% | 1,571,030 |
| 2012-08-07 | 2012-08-03 | 2.726 | 558,984 | -24,038 | 0.03% | 1,523,622 |
| 2012-08-06 | 2012-08-02 | 2.761 | 583,022 | +185,435 | 0.03% | 1,609,515 |
| 2012-08-03 | 2012-08-01 | 2.784 | 397,587 | -10,301 | 0.02% | 1,106,858 |
| 2012-08-02 | 2012-07-31 | 2.726 | 407,888 | -3,434 | 0.02% | 1,111,779 |
| 2012-08-01 | 2012-07-30 | 2.679 | 411,322 | -3,434 | 0.02% | 1,101,975 |
| 2012-07-31 | 2012-07-27 | 2.726 | 414,756 | -34,340 | 0.02% | 1,130,500 |
| 2012-07-30 | 2012-07-26 | 2.644 | 449,096 | +99,585 | 0.02% | 1,187,482 |
| 2012-07-27 | 2012-07-25 | 2.726 | 349,511 | +65,246 | 0.02% | 952,661 |
| 2012-07-26 | 2012-07-24 | 2.877 | 284,265 | +6,868 | 0.01% | 817,866 |
| 2012-07-25 | 2012-07-23 | 2.947 | 277,397 | -20,604 | 0.01% | 817,493 |
| 2012-07-24 | 2012-07-20 | 3.063 | 298,001 | +127,057 | 0.01% | 912,925 |
| 2012-07-20 | 2012-07-18 | 2.994 | 170,944 | +10,302 | 0.01% | 511,739 |
| 2012-07-19 | 2012-07-17 | 3.029 | 160,642 | +37,774 | 0.01% | 486,513 |
| 2012-07-18 | 2012-07-16 | 3.087 | 122,868 | -51,510 | 0.01% | 379,268 |
| 2012-07-17 | 2012-07-13 | 3.157 | 174,378 | -586,794 | 0.01% | 550,456 |
| 2012-07-16 | 2012-07-12 | 2.865 | 761,172 | +566,607 | 0.04% | 2,181,121 |
| 2012-07-12 | 2012-07-10 | 2.970 | 194,565 | -6,868 | 0.01% | 577,919 |
| 2012-07-10 | 2012-07-06 | 3.087 | 201,433 | -49,248 | 0.01% | 621,782 |
| 2012-07-09 | 2012-07-05 | 3.029 | 250,681 | +13,736 | 0.01% | 759,201 |
| 2012-07-06 | 2012-07-04 | 3.005 | 236,945 | +3,434 | 0.01% | 712,081 |
| 2012-07-05 | 2012-07-03 | 3.005 | 233,511 | +209,354 | 0.01% | 701,760 |
| 2012-07-04 | 2012-06-29 | 2.970 | 24,157 | +17,170 | 0.00% | 71,754 |
| 2012-07-03 | 2012-06-28 | 2.994 | 6,987 | -39,592 | 0.00% | 20,916 |
| 2012-06-28 | 2012-06-26 | 3.075 | 46,579 | +46,579 | 0.00% | 143,237 |
| 2012-06-26 | 2012-06-22 | 3.168 | 0 | -1,043 | ||
| 2012-06-25 | 2012-06-21 | 3.238 | 1,043 | -758,910 | 0.00% | 3,377 |
| 2012-06-22 | 2012-06-20 | 3.308 | 759,953 | +467,482 | 0.04% | 2,514,010 |
| 2012-06-21 | 2012-06-19 | 3.320 | 292,471 | +243,813 | 0.01% | 970,934 |
| 2012-06-20 | 2012-06-18 | 3.355 | 48,658 | -686,796 | 0.00% | 163,233 |
| 2012-06-19 | 2012-06-15 | 3.355 | 735,454 | -79,250 | 0.04% | 2,467,231 |
| 2012-06-18 | 2012-06-14 | 3.262 | 814,704 | +208,679 | 0.04% | 2,657,172 |
| 2012-06-15 | 2012-06-13 | 3.285 | 606,025 | +604,381 | 0.03% | 1,990,680 |
| 2012-06-14 | 2012-06-12 | 3.238 | 1,644 | -122,377 | 0.00% | 5,324 |
| 2012-06-13 | 2012-06-11 | 3.273 | 124,021 | +124,021 | 0.01% | 405,941 |
| 2012-06-12 | 2012-06-08 | 3.227 | 0 | -23,318 | ||
| 2012-06-11 | 2012-06-07 | 3.262 | 23,318 | -28,022 | 0.00% | 76,052 |
| 2012-06-08 | 2012-06-06 | 3.273 | 51,340 | +48,076 | 0.00% | 168,044 |
| 2012-06-06 | 2012-06-04 | 3.296 | 3,264 | -6,603,549 | 0.00% | 10,760 |
| 2012-06-05 | 2012-06-01 | 3.553 | 6,606,813 | -119,503 | 0.33% | 23,472,196 |
| 2012-06-04 | 2012-05-31 | 3.518 | 6,726,316 | +24,038 | 0.33% | 23,661,707 |
| 2012-06-01 | 2012-05-30 | 3.567 | 6,702,278 | +20,604 | 0.33% | 23,907,724 |
| 2012-05-31 | 2012-05-29 | 3.590 | 6,681,674 | -136,172 | 0.33% | 23,990,518 |
| 2012-05-30 | 2012-05-28 | 3.567 | 6,817,846 | +4,232,562 | 0.34% | 24,319,967 |
| 2012-05-29 | 2012-05-25 | 3.614 | 2,585,284 | +2,544,242 | 0.13% | 9,342,922 |
| 2012-05-28 | 2012-05-24 | 3.567 | 41,042 | -13,680 | 0.00% | 146,401 |
| 2012-05-25 | 2012-05-23 | 3.579 | 54,722 | +54,722 | 0.00% | 195,839 |
| 2012-05-18 | 2012-05-16 | 3.485 | 0 | -61,563 | ||
| 2012-05-15 | 2012-05-11 | 3.637 | 61,563 | +54,723 | 0.00% | 223,922 |
| 2012-05-14 | 2012-05-10 | 3.707 | 6,840 | +6,840 | 0.00% | 25,359 |
| 2012-05-04 | 2012-05-02 | 4.105 | 0 | -417,257 | ||
| 2012-05-03 | 2012-04-30 | 4.187 | 417,257 | +194,948 | 0.02% | 1,747,039 |
| 2012-05-02 | 2012-04-27 | 4.128 | 222,309 | -813,994 | 0.01% | 917,799 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,036,303 | +1,026,043 | 0.05% | 4,302,601 |
| 2012-04-27 | 2012-04-25 | 4.047 | 10,260 | -506,181 | 0.00% | 41,518 |
| 2012-04-26 | 2012-04-24 | 4.082 | 516,441 | -3,420 | 0.03% | 2,107,959 |
| 2012-04-25 | 2012-04-23 | 4.140 | 519,861 | -10,261 | 0.03% | 2,152,318 |
| 2012-04-23 | 2012-04-19 | 4.187 | 530,122 | +68,403 | 0.03% | 2,219,601 |
| 2012-04-20 | 2012-04-18 | 4.234 | 461,719 | -58,142 | 0.02% | 1,954,800 |
| 2012-04-19 | 2012-04-17 | 4.047 | 519,861 | +519,861 | 0.03% | 2,103,678 |
| 2012-04-18 | 2012-04-16 | 4.117 | 0 | -80,373 | ||
| 2012-04-17 | 2012-04-13 | 4.175 | 80,373 | -200,079 | 0.00% | 335,579 |
| 2012-04-16 | 2012-04-12 | 4.128 | 280,452 | +143,646 | 0.01% | 1,157,842 |
| 2012-04-13 | 2012-04-11 | 4.035 | 136,806 | +136,806 | 0.01% | 552,001 |
| 2012-04-10 | 2012-04-03 | 4.164 | 0 | -378,610 | ||
| 2012-04-05 | 2012-04-02 | 4.164 | 378,610 | +320,468 | 0.02% | 1,576,370 |
| 2012-04-03 | 2012-03-30 | 4.164 | 58,142 | -338,594 | 0.00% | 242,078 |
| 2012-04-02 | 2012-03-29 | 4.199 | 396,736 | +30,781 | 0.02% | 1,665,758 |
| 2012-03-30 | 2012-03-28 | 4.164 | 365,955 | -1,119,783 | 0.02% | 1,523,680 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,485,738 | +1,468,637 | 0.07% | 6,185,975 |
| 2012-03-27 | 2012-03-23 | 4.362 | 17,101 | +17,101 | 0.00% | 74,601 |
| 2012-03-23 | 2012-03-21 | 4.269 | 0 | -3,420 | ||
| 2012-03-22 | 2012-03-20 | 4.339 | 3,420 | -6,840 | 0.00% | 14,839 |
| 2012-03-21 | 2012-03-19 | 4.514 | 10,260 | -194,948 | 0.00% | 46,318 |
| 2012-03-20 | 2012-03-16 | 4.585 | 205,208 | +10,260 | 0.01% | 940,798 |
| 2012-03-19 | 2012-03-15 | 4.550 | 194,948 | +37,622 | 0.01% | 886,920 |
| 2012-03-16 | 2012-03-14 | 4.585 | 157,326 | +102,604 | 0.01% | 721,278 |
| 2012-03-15 | 2012-03-13 | 4.690 | 54,722 | +54,722 | 0.00% | 256,639 |
| 2012-03-13 | 2012-03-09 | 4.608 | 0 | -27,361 | ||
| 2012-03-12 | 2012-03-08 | 4.526 | 27,361 | -64,983 | 0.00% | 123,839 |
| 2012-03-09 | 2012-03-07 | 4.491 | 92,344 | +92,344 | 0.00% | 414,721 |
| 2012-03-06 | 2012-03-02 | 4.666 | 0 | -2,211,463 | ||
| 2012-03-05 | 2012-03-01 | 4.620 | 2,211,463 | +1,815,582 | 0.11% | 10,216,279 |
| 2012-03-02 | 2012-02-29 | 4.666 | 395,881 | -212,904 | 0.02% | 1,847,368 |
| 2012-03-01 | 2012-02-28 | 4.655 | 608,785 | +395,881 | 0.04% | 2,833,759 |
| 2012-02-29 | 2012-02-27 | 4.468 | 212,904 | -2,130,748 | 0.01% | 951,181 |
| 2012-02-28 | 2012-02-24 | 4.748 | 2,343,652 | +2,343,652 | 0.14% | 11,128,461 |
| 2012-02-23 | 2012-02-21 | 4.772 | 0 | -58,142 | ||
| 2012-02-22 | 2012-02-20 | 4.877 | 58,142 | +23,941 | 0.00% | 283,558 |
| 2012-02-21 | 2012-02-17 | 4.912 | 34,201 | +6,840 | 0.00% | 167,998 |
| 2012-02-20 | 2012-02-16 | 5.006 | 27,361 | +20,521 | 0.00% | 136,959 |
| 2012-02-16 | 2012-02-14 | 4.935 | 6,840 | +6,840 | 0.00% | 33,759 |
| 2012-02-09 | 2012-02-07 | 4.585 | 0 | -23,941 | ||
| 2012-02-08 | 2012-02-06 | 4.433 | 23,941 | +23,941 | 0.00% | 106,120 |
| 2012-02-03 | 2012-02-01 | 4.234 | 0 | -54,722 | ||
| 2012-02-01 | 2012-01-30 | 4.105 | 54,722 | +20,521 | 0.00% | 224,639 |
| 2012-01-30 | 2012-01-26 | 4.245 | 34,201 | -47,882 | 0.00% | 145,198 |
| 2012-01-27 | 2012-01-20 | 4.093 | 82,083 | +58,142 | 0.00% | 335,998 |
| 2012-01-26 | 2012-01-19 | 4.128 | 23,941 | -30,781 | 0.00% | 98,840 |
| 2012-01-20 | 2012-01-18 | 4.105 | 54,722 | -13,681 | 0.00% | 224,639 |
| 2012-01-18 | 2012-01-16 | 3.696 | 68,403 | +12,997 | 0.00% | 252,801 |
| 2012-01-17 | 2012-01-13 | 3.859 | 55,406 | +3,420 | 0.00% | 213,839 |
| 2012-01-13 | 2012-01-11 | 3.871 | 51,986 | -61,563 | 0.00% | 201,247 |
| 2012-01-12 | 2012-01-10 | 3.813 | 113,549 | +68,403 | 0.01% | 432,929 |
| 2012-01-11 | 2012-01-09 | 3.731 | 45,146 | -67,719 | 0.00% | 168,433 |
| 2012-01-10 | 2012-01-06 | 3.509 | 112,865 | -412,127 | 0.01% | 396,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 524,992 | +524,992 | 0.03% | 1,940,241 |
| 2012-01-04 | 2011-12-30 | 3.801 | 0 | -59,525 | ||
| 2012-01-03 | 2011-12-29 | 3.871 | 59,525 | -3,420 | 0.00% | 230,432 |
| 2011-12-30 | 2011-12-28 | 3.848 | 62,945 | +6,840 | 0.00% | 242,199 |
| 2011-12-28 | 2011-12-22 | 3.801 | 56,105 | -3,420 | 0.00% | 213,256 |
| 2011-12-23 | 2011-12-21 | 3.801 | 59,525 | -915,915 | 0.00% | 226,255 |
| 2011-12-22 | 2011-12-20 | 3.743 | 975,440 | +815,376 | 0.06% | 3,650,619 |
| 2011-12-21 | 2011-12-19 | 3.778 | 160,064 | +37,621 | 0.01% | 604,661 |
| 2011-12-20 | 2011-12-16 | 3.859 | 122,443 | -162,456 | 0.01% | 472,568 |
| 2011-12-19 | 2011-12-15 | 3.719 | 284,899 | -441,199 | 0.02% | 1,059,581 |
| 2011-12-16 | 2011-12-14 | 3.918 | 726,098 | +534,570 | 0.04% | 2,844,828 |
| 2011-12-15 | 2011-12-13 | 3.953 | 191,528 | +99,184 | 0.01% | 757,120 |
| 2011-12-14 | 2011-12-12 | 4.035 | 92,344 | +92,344 | 0.01% | 372,601 |
| 2011-12-07 | 2011-12-05 | 4.210 | 0 | -137,040 | ||
| 2011-12-06 | 2011-12-02 | 4.245 | 137,040 | +137,040 | 0.01% | 581,795 |
| 2011-12-05 | 2011-12-01 | 4.245 | 0 | -10,260 | ||
| 2011-12-02 | 2011-11-30 | 4.140 | 10,260 | -3,421 | 0.00% | 42,478 |
| 2011-12-01 | 2011-11-29 | 4.292 | 13,681 | -61,562 | 0.00% | 58,722 |
| 2011-11-30 | 2011-11-28 | 4.035 | 75,243 | -4,852,661 | 0.00% | 303,600 |
| 2011-11-29 | 2011-11-25 | 3.965 | 4,927,904 | -3,522,745 | 0.29% | 19,537,901 |
| 2011-11-28 | 2011-11-24 | 4.140 | 8,450,649 | +5,089,170 | 0.49% | 34,987,208 |
| 2011-11-25 | 2011-11-23 | 4.105 | 3,361,479 | +3,323,857 | 0.20% | 13,799,186 |
| 2011-11-24 | 2011-11-22 | 4.292 | 37,622 | +37,622 | 0.00% | 161,482 |
| 2011-11-21 | 2011-11-17 | 4.526 | 0 | -345,434 | ||
| 2011-11-18 | 2011-11-16 | 4.526 | 345,434 | +345,434 | 0.02% | 1,563,479 |
| 2011-11-14 | 2011-11-10 | 3.930 | 0 | -162,457 | ||
| 2011-11-10 | 2011-11-08 | 4.000 | 162,457 | -27,361 | 0.01% | 649,801 |
| 2011-11-09 | 2011-11-07 | 4.082 | 189,818 | +189,818 | 0.01% | 774,781 |
| 2011-11-08 | 2011-11-04 | 4.117 | 0 | -17,101 | ||
| 2011-11-07 | 2011-11-03 | 4.000 | 17,101 | -37,621 | 0.00% | 68,401 |
| 2011-11-04 | 2011-11-02 | 3.941 | 54,722 | +54,722 | 0.00% | 215,679 |
| 2011-11-02 | 2011-10-31 | 4.047 | 0 | -10,260 | ||
| 2011-11-01 | 2011-10-28 | 4.070 | 10,260 | +10,260 | 0.00% | 41,758 |
| 2011-10-28 | 2011-10-26 | 3.976 | 0 | -6,840 | ||
| 2011-10-27 | 2011-10-25 | 3.895 | 6,840 | +6,840 | 0.00% | 26,639 |
| 2011-10-25 | 2011-10-21 | 3.743 | 0 | -516,441 | ||
| 2011-10-21 | 2011-10-19 | 3.719 | 516,441 | +321,493 | 0.03% | 1,920,719 |
| 2011-10-20 | 2011-10-18 | 3.626 | 194,948 | +3,420 | 0.01% | 706,800 |
| 2011-10-19 | 2011-10-17 | 3.813 | 191,528 | +27,361 | 0.01% | 730,240 |
| 2011-10-17 | 2011-10-13 | 3.754 | 164,167 | +13,681 | 0.01% | 616,321 |
| 2011-10-14 | 2011-10-12 | 3.462 | 150,486 | +68,403 | 0.01% | 520,959 |
| 2011-10-13 | 2011-10-11 | 3.357 | 82,083 | +54,722 | 0.00% | 275,519 |
| 2011-10-12 | 2011-10-10 | 3.275 | 27,361 | -37,622 | 0.00% | 89,600 |
| 2011-10-11 | 2011-10-07 | 3.310 | 64,983 | +37,622 | 0.00% | 215,081 |
| 2011-10-04 | 2011-09-30 | 2.889 | 27,361 | -13,681 | 0.00% | 79,040 |
| 2011-10-03 | 2011-09-28 | 2.702 | 41,042 | -379,635 | 0.00% | 110,881 |
| 2011-09-30 | 2011-09-27 | 2.702 | 420,677 | -1,138,907 | 0.02% | 1,136,519 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,559,584 | +663,507 | 0.09% | 3,757,439 |
| 2011-09-27 | 2011-09-23 | 2.959 | 896,077 | +725,070 | 0.05% | 2,651,440 |
| 2011-09-26 | 2011-09-22 | 3.181 | 171,007 | +171,007 | 0.01% | 544,000 |
| 2011-09-22 | 2011-09-20 | 3.602 | 0 | -95,764 | ||
| 2011-09-21 | 2011-09-19 | 3.696 | 95,764 | +10,260 | 0.01% | 353,920 |
| 2011-09-20 | 2011-09-16 | 3.871 | 85,504 | +47,882 | 0.00% | 331,002 |
| 2011-09-19 | 2011-09-15 | 3.813 | 37,622 | +37,622 | 0.00% | 143,442 |
| 2011-09-12 | 2011-09-08 | 4.245 | 0 | -47,882 | ||
| 2011-09-09 | 2011-09-07 | 4.222 | 47,882 | +47,882 | 0.00% | 202,160 |
| 2011-09-05 | 2011-09-01 | 4.479 | 0 | -27,361 | ||
| 2011-09-02 | 2011-08-31 | 4.374 | 27,361 | +10,260 | 0.00% | 119,679 |
| 2011-09-01 | 2011-08-30 | 4.152 | 17,101 | -253,090 | 0.00% | 71,001 |
| 2011-08-31 | 2011-08-29 | 4.234 | 270,191 | -3,420 | 0.02% | 1,143,919 |
| 2011-08-30 | 2011-08-26 | 3.988 | 273,611 | +140,225 | 0.02% | 1,091,199 |
| 2011-08-29 | 2011-08-25 | 3.988 | 133,386 | +27,362 | 0.01% | 531,962 |
| 2011-08-26 | 2011-08-24 | 4.035 | 106,024 | -779,793 | 0.01% | 427,798 |
| 2011-08-24 | 2011-08-22 | 4.058 | 885,817 | +885,817 | 0.05% | 3,594,922 |
| 2011-08-23 | 2011-08-19 | 4.327 | 0 | -85,504 | ||
| 2011-08-19 | 2011-08-17 | 4.550 | 85,504 | +85,504 | 0.00% | 389,002 |
| 2011-08-18 | 2011-08-16 | 4.643 | 0 | -520,167 | ||
| 2011-08-17 | 2011-08-15 | 4.678 | 520,167 | -1,333,855 | 0.03% | 2,433,429 |
| 2011-08-16 | 2011-08-12 | 4.514 | 1,854,022 | +520,167 | 0.11% | 8,369,859 |
| 2011-08-15 | 2011-08-11 | 4.596 | 1,333,855 | +1,327,699 | 0.08% | 6,130,800 |
| 2011-08-12 | 2011-08-10 | 4.666 | 6,156 | -23,941 | 0.00% | 28,727 |
| 2011-08-11 | 2011-08-09 | 4.585 | 30,097 | -410,417 | 0.00% | 137,983 |
| 2011-08-10 | 2011-08-08 | 4.725 | 440,514 | +40,357 | 0.03% | 2,081,407 |
| 2011-08-09 | 2011-08-05 | 4.959 | 400,157 | +400,157 | 0.02% | 1,984,322 |
| 2011-07-29 | 2011-07-27 | 5.310 | 0 | -684,028 | ||
| 2011-07-27 | 2011-07-25 | 5.169 | 684,028 | +684,028 | 0.04% | 3,535,999 |
| 2011-07-20 | 2011-07-18 | 5.357 | 0 | -27,361 | ||
| 2011-07-19 | 2011-07-15 | 5.485 | 27,361 | -17,101 | 0.00% | 150,079 |
| 2011-07-18 | 2011-07-14 | 5.497 | 44,462 | -6,840 | 0.00% | 244,401 |
| 2011-07-15 | 2011-07-13 | 5.473 | 51,302 | -17,101 | 0.00% | 280,799 |
| 2011-07-14 | 2011-07-12 | 5.286 | 68,403 | -251,038 | 0.00% | 361,601 |
| 2011-07-13 | 2011-07-11 | 5.473 | 319,441 | -27,361 | 0.02% | 1,748,447 |
| 2011-07-12 | 2011-07-08 | 5.672 | 346,802 | +155,274 | 0.02% | 1,967,158 |
| 2011-07-11 | 2011-07-07 | 5.672 | 191,528 | +129,965 | 0.01% | 1,086,401 |
| 2011-07-08 | 2011-07-06 | 5.497 | 61,563 | -3,420 | 0.00% | 338,403 |
| 2011-07-07 | 2011-07-05 | 5.544 | 64,983 | +64,983 | 0.00% | 360,242 |
| 2011-07-06 | 2011-07-04 | 5.497 | 0 | -20,521 | ||
| 2011-07-05 | 2011-06-30 | 5.427 | 20,521 | +20,521 | 0.00% | 111,361 |
| 2011-07-04 | 2011-06-29 | 5.403 | 0 | -23,941 | ||
| 2011-06-30 | 2011-06-28 | 5.438 | 23,941 | +23,941 | 0.00% | 130,200 |
| 2011-06-23 | 2011-06-21 | 5.064 | 0 | -256,511 | ||
| 2011-06-22 | 2011-06-20 | 4.889 | 256,511 | -784,517 | 0.01% | 1,254,002 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,041,028 | +550,643 | 0.06% | 5,040,559 |
| 2011-06-20 | 2011-06-16 | 5.228 | 490,385 | +173,217 | 0.03% | 2,563,661 |
| 2011-06-17 | 2011-06-15 | 5.544 | 317,168 | +167,586 | 0.02% | 1,758,262 |
| 2011-06-16 | 2011-06-14 | 5.661 | 149,582 | +149,582 | 0.01% | 846,722 |
| 2011-06-14 | 2011-06-10 | 5.672 | 0 | -424,098 | ||
| 2011-06-13 | 2011-06-09 | 5.672 | 424,098 | -1,055,406 | 0.02% | 2,405,603 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,479,504 | +331,753 | 0.09% | 8,444,072 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,147,751 | +966,484 | 0.07% | 6,590,906 |
| 2011-06-08 | 2011-06-03 | 5.824 | 181,267 | -20,521 | 0.01% | 1,055,757 |
| 2011-06-07 | 2011-06-02 | 5.871 | 201,788 | -4,348,417 | 0.01% | 1,184,718 |
| 2011-06-03 | 2011-06-01 | 5.824 | 4,550,205 | +1,555,558 | 0.26% | 26,501,855 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,994,647 | +2,994,647 | 0.17% | 18,107,235 |
| 2011-05-31 | 2011-05-27 | 6.140 | 0 | -92,344 | ||
| 2011-05-30 | 2011-05-26 | 6.070 | 92,344 | +92,344 | 0.01% | 560,521 |
| 2011-05-27 | 2011-05-25 | 5.848 | 0 | -489,080 | ||
| 2011-05-26 | 2011-05-24 | 5.871 | 489,080 | -27,361 | 0.03% | 2,871,439 |
| 2011-05-25 | 2011-05-23 | 5.953 | 516,441 | +478,819 | 0.03% | 3,074,358 |
| 2011-05-24 | 2011-05-20 | 5.883 | 37,622 | +37,622 | 0.00% | 221,323 |
| 2011-05-20 | 2011-05-18 | 5.859 | 0 | -1,227,518 | ||
| 2011-05-19 | 2011-05-17 | 5.754 | 1,227,518 | -1,607,466 | 0.07% | 7,063,321 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,834,984 | -61,563 | 0.16% | 15,881,887 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,896,547 | -13,680 | 0.17% | 16,463,904 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,910,227 | +10,260 | 0.17% | 16,099,188 |
| 2011-05-13 | 2011-05-11 | 5.509 | 2,899,967 | +75,243 | 0.17% | 15,974,598 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,824,724 | -11,619,387 | 0.16% | 15,626,191 |
| 2011-05-11 | 2011-05-06 | 5.602 | 14,444,111 | -8,820,544 | 0.84% | 80,917,470 |
| 2011-05-09 | 2011-05-05 | 5.485 | 23,264,655 | -27,361 | 1.35% | 127,610,210 |
| 2011-05-06 | 2011-05-04 | 5.511 | 23,292,016 | -184,688 | 1.35% | 128,359,333 |
| 2011-05-05 | 2011-05-03 | 5.698 | 23,476,704 | +1,746 | 1.36% | 133,781,452 |
| 2011-05-04 | 2011-04-29 | 5.675 | 23,474,958 | +8,411,485 | 1.37% | 133,221,003 |
| 2011-05-03 | 2011-04-28 | 5.569 | 15,063,473 | +4,329,968 | 0.88% | 83,895,996 |
| 2011-04-29 | 2011-04-27 | 5.710 | 10,733,505 | +1,688,661 | 0.62% | 61,290,482 |
| 2011-04-28 | 2011-04-26 | 5.734 | 9,044,844 | +3,638,483 | 0.53% | 51,859,993 |
| 2011-04-27 | 2011-04-21 | 5.558 | 5,406,361 | -6,444,974 | 0.31% | 30,047,331 |
| 2011-04-26 | 2011-04-20 | 5.405 | 11,851,335 | +88,697 | 0.69% | 64,060,557 |
| 2011-04-21 | 2011-04-19 | 5.452 | 11,762,638 | +1,501,033 | 0.68% | 64,132,799 |
| 2011-04-20 | 2011-04-18 | 5.394 | 10,261,605 | +8,828,801 | 0.60% | 55,347,198 |
| 2011-04-19 | 2011-04-15 | 5.112 | 1,432,804 | +337,732 | 0.08% | 7,324,800 |
| 2011-04-18 | 2011-04-14 | 5.054 | 1,095,072 | +3,412 | 0.06% | 5,534,042 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,091,660 | +1,091,660 | 0.06% | 5,567,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 0 | -30,703 | ||
| 2011-04-11 | 2011-04-07 | 5.054 | 30,703 | -678,876 | 0.00% | 155,160 |
| 2011-04-08 | 2011-04-06 | 5.042 | 709,579 | -1,425,981 | 0.04% | 3,577,600 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,135,560 | -481,013 | 0.12% | 10,591,919 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,616,573 | +61,406 | 0.15% | 12,793,560 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,555,167 | +57,994 | 0.15% | 12,043,920 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,497,173 | +1,333,873 | 0.15% | 12,004,802 |
| 2011-03-31 | 2011-03-29 | 4.925 | 1,163,300 | +13,645 | 0.07% | 5,728,798 |
| 2011-03-30 | 2011-03-28 | 4.854 | 1,149,655 | -6,822 | 0.07% | 5,580,722 |
| 2011-03-29 | 2011-03-25 | 4.901 | 1,156,477 | -187,630 | 0.07% | 5,668,078 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,344,107 | -34,114 | 0.08% | 6,634,962 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,378,221 | -27,291 | 0.08% | 6,496,320 |
| 2011-03-24 | 2011-03-22 | 4.678 | 1,405,512 | -85,286 | 0.08% | 6,575,518 |
| 2011-03-23 | 2011-03-21 | 4.608 | 1,490,798 | +187,629 | 0.09% | 6,869,638 |
| 2011-03-22 | 2011-03-18 | 4.420 | 1,303,169 | +23,880 | 0.08% | 5,760,559 |
| 2011-03-21 | 2011-03-17 | 4.514 | 1,279,289 | +44,348 | 0.07% | 5,774,999 |
| 2011-03-18 | 2011-03-16 | 4.714 | 1,234,941 | +71,641 | 0.07% | 5,820,962 |
| 2011-03-17 | 2011-03-15 | 4.655 | 1,163,300 | -6,823 | 0.07% | 5,415,078 |
| 2011-03-16 | 2011-03-14 | 4.913 | 1,170,123 | -6,823 | 0.07% | 5,748,679 |
| 2011-03-15 | 2011-03-11 | 4.901 | 1,176,946 | +1,149,654 | 0.07% | 5,768,400 |
| 2011-03-14 | 2011-03-10 | 4.983 | 27,292 | +6,823 | 0.00% | 136,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 20,469 | -975,671 | 0.00% | 104,642 |
| 2011-03-10 | 2011-03-08 | 5.112 | 996,140 | +921,088 | 0.06% | 5,092,481 |
| 2011-03-09 | 2011-03-07 | 4.995 | 75,052 | -1,458,205 | 0.00% | 374,882 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,533,257 | -20,469 | 0.09% | 7,766,426 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,553,726 | +30,703 | 0.09% | 7,870,108 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,523,023 | +6,823 | 0.09% | 7,643,156 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,516,200 | +34,114 | 0.09% | 7,431,137 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,482,086 | -433,252 | 0.09% | 7,559,363 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,915,338 | -347,967 | 0.11% | 9,320,003 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,263,305 | +1,060,957 | 0.13% | 10,641,674 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,202,348 | -47,760 | 0.07% | 5,921,094 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,250,108 | -3,411 | 0.07% | 6,332,188 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,253,519 | -61,406 | 0.07% | 6,114,300 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,314,925 | +17,057 | 0.08% | 6,059,211 |
| 2011-02-21 | 2011-02-17 | 4.549 | 1,297,868 | +17,057 | 0.08% | 5,904,522 |
| 2011-02-18 | 2011-02-16 | 4.596 | 1,280,811 | +27,292 | 0.07% | 5,886,994 |
| 2011-02-16 | 2011-02-14 | 4.479 | 1,253,519 | +17,057 | 0.07% | 5,614,574 |
| 2011-02-15 | 2011-02-11 | 4.479 | 1,236,462 | +10,234 | 0.07% | 5,538,175 |
| 2011-02-14 | 2011-02-10 | 4.456 | 1,226,228 | -17,057 | 0.07% | 5,463,580 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,243,285 | +13,646 | 0.07% | 5,612,469 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,229,639 | +13,646 | 0.07% | 5,781,553 |
| 2011-02-08 | 2011-02-02 | 4.549 | 1,215,993 | -3,412 | 0.07% | 5,532,040 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,219,405 | +30,703 | 0.07% | 5,290,201 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,188,702 | +864,615 | 0.07% | 5,198,815 |
| 2011-01-27 | 2011-01-25 | 4.268 | 324,087 | -6,822 | 0.02% | 1,383,202 |
| 2011-01-26 | 2011-01-24 | 4.291 | 330,909 | -17,058 | 0.02% | 1,420,078 |
| 2011-01-25 | 2011-01-21 | 4.303 | 347,967 | -10,234 | 0.02% | 1,497,361 |
| 2011-01-24 | 2011-01-20 | 4.338 | 358,201 | -10,234 | 0.02% | 1,554,000 |
| 2011-01-21 | 2011-01-19 | 4.420 | 368,435 | -10,235 | 0.02% | 1,628,639 |
| 2011-01-20 | 2011-01-18 | 4.385 | 378,670 | -20,468 | 0.02% | 1,660,562 |
| 2011-01-19 | 2011-01-17 | 4.327 | 399,138 | +3,411 | 0.02% | 1,726,919 |
| 2011-01-18 | 2011-01-14 | 4.385 | 395,727 | -75,051 | 0.02% | 1,735,361 |
| 2011-01-14 | 2011-01-12 | 4.503 | 470,778 | +228,566 | 0.03% | 2,119,678 |
| 2011-01-13 | 2011-01-11 | 4.397 | 242,212 | -187,629 | 0.01% | 1,065,000 |
| 2011-01-12 | 2011-01-10 | 4.444 | 429,841 | +139,869 | 0.03% | 1,910,159 |
| 2011-01-11 | 2011-01-07 | 4.456 | 289,972 | -3,412 | 0.02% | 1,291,999 |
| 2011-01-10 | 2011-01-06 | 4.573 | 293,384 | -6,823 | 0.02% | 1,341,602 |
| 2011-01-07 | 2011-01-05 | 4.467 | 300,207 | +3,412 | 0.02% | 1,341,122 |
| 2011-01-06 | 2011-01-04 | 4.409 | 296,795 | -17,057 | 0.02% | 1,308,480 |
| 2011-01-05 | 2011-01-03 | 4.362 | 313,852 | -6,823 | 0.02% | 1,368,959 |
| 2011-01-04 | 2010-12-31 | 4.291 | 320,675 | -20,469 | 0.02% | 1,376,159 |
| 2010-12-30 | 2010-12-28 | 4.198 | 341,144 | +105,755 | 0.02% | 1,432,001 |
| 2010-12-29 | 2010-12-24 | 4.338 | 235,389 | +235,389 | 0.01% | 1,021,199 |
| 2010-12-22 | 2010-12-20 | 4.209 | 0 | -351,378 | ||
| 2010-12-21 | 2010-12-17 | 4.221 | 351,378 | +115,989 | 0.02% | 1,483,200 |
| 2010-12-20 | 2010-12-16 | 4.256 | 235,389 | +10,234 | 0.01% | 1,001,879 |
| 2010-12-17 | 2010-12-15 | 4.397 | 225,155 | +225,155 | 0.01% | 990,000 |
| 2010-12-15 | 2010-12-13 | 4.420 | 0 | -201,275 | ||
| 2010-12-14 | 2010-12-10 | 4.432 | 201,275 | +85,286 | 0.01% | 892,081 |
| 2010-12-13 | 2010-12-09 | 4.456 | 115,989 | -378,670 | 0.01% | 516,800 |
| 2010-12-10 | 2010-12-08 | 4.456 | 494,659 | -119,400 | 0.03% | 2,204,002 |
| 2010-12-09 | 2010-12-07 | 4.620 | 614,059 | -98,079 | 0.04% | 2,836,801 |
| 2010-12-08 | 2010-12-06 | 4.620 | 712,138 | -4,750,427 | 0.04% | 3,289,901 |
| 2010-12-07 | 2010-12-03 | 4.549 | 5,462,565 | +1,067,667 | 0.32% | 24,851,400 |
| 2010-12-06 | 2010-12-02 | 4.444 | 4,394,898 | -81,874 | 0.26% | 19,530,372 |
| 2010-12-03 | 2010-12-01 | 4.491 | 4,476,772 | -13,646 | 0.26% | 20,104,175 |
| 2010-12-02 | 2010-11-30 | 4.409 | 4,490,418 | -1,043,787 | 0.26% | 19,796,897 |
| 2010-11-30 | 2010-11-26 | 4.432 | 5,534,205 | -213,215 | 0.32% | 24,528,419 |
| 2010-11-29 | 2010-11-25 | 4.561 | 5,747,420 | -64,817 | 0.33% | 26,214,709 |
| 2010-11-26 | 2010-11-24 | 4.385 | 5,812,237 | +30,703 | 0.34% | 25,488,098 |
| 2010-11-25 | 2010-11-23 | 4.362 | 5,781,534 | +114,283 | 0.34% | 25,217,878 |
| 2010-11-24 | 2010-11-22 | 4.538 | 5,667,251 | +641,350 | 0.33% | 25,716,149 |
| 2010-11-23 | 2010-11-19 | 4.678 | 5,025,901 | +862,981 | 0.29% | 23,513,070 |
| 2010-11-22 | 2010-11-18 | 4.667 | 4,162,920 | +133,046 | 0.24% | 19,426,906 |
| 2010-11-19 | 2010-11-17 | 4.549 | 4,029,874 | -20,468 | 0.23% | 18,333,514 |
| 2010-11-18 | 2010-11-16 | 4.760 | 4,050,342 | -1,422,457 | 0.24% | 19,281,474 |
| 2010-11-17 | 2010-11-15 | 4.561 | 5,472,799 | +54,583 | 0.32% | 24,962,128 |
| 2010-11-16 | 2010-11-12 | 4.655 | 5,418,216 | +143,280 | 0.32% | 25,221,408 |
| 2010-11-15 | 2010-11-11 | 4.901 | 5,274,936 | -92,109 | 0.31% | 25,853,300 |
| 2010-11-12 | 2010-11-10 | 5.159 | 5,367,045 | +78,463 | 0.31% | 27,689,201 |
| 2010-11-11 | 2010-11-09 | 5.147 | 5,288,582 | +3,412 | 0.31% | 27,222,391 |
| 2010-11-10 | 2010-11-08 | 5.323 | 5,285,170 | +10,234 | 0.31% | 28,134,379 |
| 2010-11-09 | 2010-11-05 | 5.229 | 5,274,936 | +126,223 | 0.31% | 27,585,100 |
| 2010-11-08 | 2010-11-04 | 5.241 | 5,148,713 | +40,938 | 0.30% | 26,985,391 |
| 2010-11-05 | 2010-11-03 | 5.218 | 5,107,775 | -208,098 | 0.30% | 26,651,047 |
| 2010-11-04 | 2010-11-02 | 5.206 | 5,315,873 | +30,703 | 0.31% | 27,674,519 |
| 2010-11-03 | 2010-11-01 | 5.335 | 5,285,170 | +433,252 | 0.31% | 28,196,349 |
| 2010-11-02 | 2010-10-29 | 4.913 | 4,851,918 | +115,989 | 0.28% | 23,836,912 |
| 2010-11-01 | 2010-10-28 | 4.807 | 4,735,929 | -115,989 | 0.28% | 22,767,301 |
| 2010-10-29 | 2010-10-27 | 4.678 | 4,851,918 | +57,995 | 0.28% | 22,699,112 |
| 2010-10-27 | 2010-10-25 | 4.948 | 4,793,923 | +197,751 | 0.28% | 23,720,619 |
| 2010-10-25 | 2010-10-21 | 5.018 | 4,596,172 | -6,823 | 0.27% | 23,065,483 |
| 2010-10-22 | 2010-10-20 | 4.878 | 4,602,995 | -76,758 | 0.27% | 22,452,068 |
| 2010-10-21 | 2010-10-19 | 4.678 | 4,679,753 | +52,878 | 0.27% | 21,893,659 |
| 2010-10-20 | 2010-10-18 | 4.643 | 4,626,875 | -23,880 | 0.27% | 21,483,521 |
| 2010-10-19 | 2010-10-15 | 4.503 | 4,650,755 | -136,458 | 0.27% | 20,940,025 |
| 2010-10-18 | 2010-10-14 | 4.596 | 4,787,213 | -779,401 | 0.28% | 22,003,478 |
| 2010-10-15 | 2010-10-13 | 4.280 | 5,566,614 | +115,989 | 0.32% | 23,823,550 |
| 2010-10-14 | 2010-10-12 | 4.057 | 5,450,625 | +571,303 | 0.32% | 22,112,860 |
| 2010-10-13 | 2010-10-11 | 4.174 | 4,879,322 | -206,392 | 0.28% | 20,367,231 |
| 2010-10-12 | 2010-10-08 | 4.479 | 5,085,714 | +247,330 | 0.30% | 22,779,165 |
| 2010-10-11 | 2010-10-07 | 4.538 | 4,838,384 | -218,220 | 0.28% | 21,955,019 |
| 2010-10-08 | 2010-10-06 | 4.596 | 5,056,604 | -13,646 | 0.29% | 23,241,680 |
| 2010-10-07 | 2010-10-05 | 4.479 | 5,070,250 | -6,823 | 0.30% | 22,709,901 |
| 2010-10-06 | 2010-10-04 | 4.526 | 5,077,073 | +207,986 | 0.30% | 22,978,582 |
| 2010-10-05 | 2010-09-30 | 4.514 | 4,869,087 | -238,688 | 0.28% | 21,980,156 |
| 2010-10-04 | 2010-09-29 | 4.526 | 5,107,775 | -47,761 | 0.30% | 23,117,538 |
| 2010-09-30 | 2010-09-28 | 4.596 | 5,155,536 | +30,703 | 0.30% | 23,696,402 |
| 2010-09-27 | 2010-09-22 | 4.608 | 5,124,833 | +6,823 | 0.30% | 23,615,371 |
| 2010-09-24 | 2010-09-21 | 4.514 | 5,118,010 | +20,469 | 0.30% | 23,103,851 |
| 2010-09-22 | 2010-09-20 | 4.514 | 5,097,541 | -20,469 | 0.30% | 23,011,449 |
| 2010-09-21 | 2010-09-17 | 4.678 | 5,118,010 | +265,980 | 0.30% | 23,943,991 |
| 2010-09-20 | 2010-09-16 | 4.549 | 4,852,030 | -23,880 | 0.28% | 22,073,831 |
| 2010-09-16 | 2010-09-14 | 4.409 | 4,875,910 | -265,980 | 0.28% | 21,496,415 |
| 2010-09-15 | 2010-09-13 | 4.467 | 5,141,890 | +23,880 | 0.30% | 22,970,491 |
| 2010-09-14 | 2010-09-10 | 4.444 | 5,118,010 | +34,115 | 0.30% | 22,743,791 |
| 2010-09-13 | 2010-09-09 | 4.315 | 5,083,895 | +30,703 | 0.30% | 21,936,478 |
| 2010-09-10 | 2010-09-08 | 4.315 | 5,053,192 | +40,937 | 0.29% | 21,803,998 |
| 2010-09-09 | 2010-09-07 | 4.338 | 5,012,255 | -92,962 | 0.29% | 21,744,899 |
| 2010-09-08 | 2010-09-06 | 4.432 | 5,105,217 | -162,896 | 0.30% | 22,627,080 |
| 2010-09-07 | 2010-09-03 | 4.362 | 5,268,113 | +57,994 | 0.31% | 22,978,440 |
| 2010-09-06 | 2010-09-02 | 4.362 | 5,210,119 | +3,412 | 0.30% | 22,725,482 |
| 2010-09-02 | 2010-08-31 | 4.139 | 5,206,707 | +194,452 | 0.30% | 21,550,649 |
| 2010-08-23 | 2010-08-19 | 4.280 | 5,012,255 | -44,349 | 0.29% | 21,451,049 |
| 2010-08-20 | 2010-08-18 | 3.905 | 5,056,604 | -44,349 | 0.29% | 19,743,570 |
| 2010-08-17 | 2010-08-13 | 3.553 | 5,100,953 | +37,526 | 0.30% | 18,122,431 |
| 2010-08-13 | 2010-08-11 | 3.471 | 5,063,427 | +47,760 | 0.29% | 17,573,521 |
| 2010-08-12 | 2010-08-10 | 3.471 | 5,015,667 | +3,412 | 0.29% | 17,407,761 |
| 2010-08-03 | 2010-07-30 | 3.729 | 5,012,255 | -20,469 | 0.29% | 18,688,859 |
| 2010-08-02 | 2010-07-29 | 3.623 | 5,032,724 | -27,291 | 0.29% | 18,234,091 |
| 2010-07-30 | 2010-07-28 | 3.459 | 5,060,015 | +3,411 | 0.29% | 17,502,349 |
| 2010-07-29 | 2010-07-27 | 3.178 | 5,056,604 | -3,411 | 0.29% | 16,067,590 |
| 2010-07-28 | 2010-07-26 | 3.189 | 5,060,015 | -6,823 | 0.29% | 16,137,759 |
| 2010-07-26 | 2010-07-22 | 3.095 | 5,066,838 | +51,171 | 0.29% | 15,684,239 |
| 2010-07-23 | 2010-07-21 | 3.049 | 5,015,667 | -231,977 | 0.29% | 15,290,601 |
| 2010-07-22 | 2010-07-20 | 3.037 | 5,247,644 | +238,800 | 0.31% | 15,936,269 |
| 2010-07-20 | 2010-07-16 | 2.978 | 5,008,844 | -13,646 | 0.29% | 14,917,421 |
| 2010-07-14 | 2010-07-12 | 3.131 | 5,022,490 | -10,234 | 0.29% | 15,723,631 |
| 2010-07-05 | 2010-06-30 | 2.896 | 5,032,724 | +23,880 | 0.29% | 14,575,470 |
| 2010-06-22 | 2010-06-18 | 3.060 | 5,008,844 | -23,027 | 0.29% | 15,328,531 |
| 2010-06-17 | 2010-06-14 | 3.025 | 5,031,871 | +20,469 | 0.29% | 15,222,000 |
| 2010-06-09 | 2010-06-07 | 2.814 | 5,011,402 | -3,412 | 0.29% | 14,102,399 |
| 2010-06-08 | 2010-06-04 | 2.955 | 5,014,814 | -34,114 | 0.29% | 14,817,601 |
| 2010-06-07 | 2010-06-03 | 2.884 | 5,048,928 | +115,989 | 0.29% | 14,563,199 |
| 2010-06-03 | 2010-06-01 | 2.849 | 4,932,939 | -30,703 | 0.29% | 14,055,119 |
| 2010-05-28 | 2010-05-26 | 2.709 | 4,963,642 | +105,754 | 0.29% | 13,444,199 |
| 2010-05-27 | 2010-05-25 | 2.615 | 4,857,888 | +5,858 | 0.28% | 12,702,081 |
| 2010-05-12 | 2010-05-10 | 3.600 | 4,852,030 | -27,292 | 0.28% | 17,465,634 |
| 2010-05-10 | 2010-05-06 | 3.471 | 4,879,322 | -112,577 | 0.28% | 16,934,552 |
| 2010-05-07 | 2010-05-05 | 3.541 | 4,991,899 | +2,558,578 | 0.29% | 17,676,458 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,433,321 | -3,411 | 0.14% | 9,329,743 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,436,732 | +3,411 | 0.14% | 9,571,392 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,433,321 | +139,869 | 0.14% | 9,814,775 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,293,452 | -30,703 | 0.13% | 9,411,963 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,324,155 | -2,526,910 | 0.14% | 9,701,471 |
| 2010-04-19 | 2010-04-15 | 4.432 | 4,851,065 | +2,558,579 | 0.28% | 21,500,641 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,292,486 | -1,549 | 0.13% | 10,295,039 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,294,035 | -3,835,350 | 0.13% | 10,651,671 |
| 2010-04-12 | 2010-04-08 | 4.737 | 6,129,385 | -5,972,534 | 0.36% | 29,034,930 |
| 2010-04-08 | 2010-04-01 | 4.444 | 12,101,919 | +1,549 | 0.70% | 53,779,401 |
| 2010-04-07 | 2010-03-31 | 4.397 | 12,100,370 | +8,463,777 | 0.70% | 53,204,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 3,636,593 | -300,179 | 0.21% | 16,075,281 |
| 2010-03-30 | 2010-03-26 | 4.444 | 3,936,772 | -426,430 | 0.23% | 17,494,518 |
| 2010-03-26 | 2010-03-24 | 4.526 | 4,363,202 | -174,010 | 0.25% | 19,747,637 |
| 2010-03-12 | 2010-03-10 | 4.549 | 4,537,212 | +272,915 | 0.26% | 20,641,598 |
| 2010-03-10 | 2010-03-08 | 4.397 | 4,264,297 | +4,264,297 | 0.25% | 18,749,998 |
| 2010-01-04 | 2009-12-29 | 3.658 | 0 | -255,858 | ||
| 2009-12-22 | 2009-12-18 | 3.588 | 255,858 | +10,234 | 0.02% | 918,001 |
| 2009-12-21 | 2009-12-17 | 3.553 | 245,624 | +245,624 | 0.02% | 872,642 |
| 2009-11-30 | 2009-11-26 | 3.869 | 0 | -27,292 | ||
| 2009-11-17 | 2009-11-13 | 3.764 | 27,292 | +27,292 | 0.00% | 102,722 |
| 2009-10-06 | 2009-10-02 | 2.884 | 0 | -13,646 | ||
| 2009-09-29 | 2009-09-25 | 3.095 | 13,646 | +13,646 | 0.00% | 42,241 |
| 2009-09-25 | 2009-09-23 | 3.107 | 0 | -34,114 | ||
| 2009-09-22 | 2009-09-18 | 3.189 | 34,114 | +34,114 | 0.00% | 108,799 |
| 2009-02-03 | 2009-01-30 | 1.454 | 0 | -3,411 | ||
| 2009-02-02 | 2009-01-29 | 1.419 | 3,411 | +3,411 | 0.00% | 4,839 |
| 2008-09-11 | 2008-09-09 | 1.313 | 0 | -426,430 | ||
| 2008-08-25 | 2008-08-20 | 1.442 | 426,430 | -2,025,541 | 0.03% | 615,000 |
| 2008-08-18 | 2008-08-14 | 1.430 | 2,451,971 | +2,025,541 | 0.17% | 3,507,500 |
| 2008-07-30 | 2008-07-28 | 1.771 | 426,430 | -187,202 | 0.03% | 755,000 |
| 2008-07-21 | 2008-07-17 | 1.853 | 613,632 | -1,050,723 | 0.04% | 1,136,809 |
| 2008-07-18 | 2008-07-16 | 1.829 | 1,664,355 | -40,938 | 0.12% | 3,044,339 |
| 2008-07-16 | 2008-07-14 | 1.806 | 1,705,293 | -852,859 | 0.12% | 3,079,231 |
| 2008-07-15 | 2008-07-11 | 1.724 | 2,558,152 | -569,710 | 0.18% | 4,409,265 |
| 2008-07-14 | 2008-07-10 | 1.688 | 3,127,862 | -23,880 | 0.22% | 5,281,200 |
| 2008-07-11 | 2008-07-09 | 1.642 | 3,151,742 | -85,286 | 0.22% | 5,173,700 |
| 2008-07-09 | 2008-07-07 | 1.642 | 3,237,028 | -23,880 | 0.23% | 5,313,700 |
| 2008-07-07 | 2008-07-03 | 1.642 | 3,260,908 | -405,961 | 0.23% | 5,352,900 |
| 2008-07-04 | 2008-07-02 | 1.583 | 3,666,869 | -3,219,971 | 0.26% | 5,804,324 |
| 2008-06-27 | 2008-06-25 | 1.677 | 6,886,840 | -1,528,325 | 0.48% | 11,547,249 |
| 2008-06-26 | 2008-06-24 | 1.876 | 8,415,165 | -344,555 | 0.59% | 15,787,201 |
| 2008-06-25 | 2008-06-23 | 1.782 | 8,759,720 | -3,295,449 | 0.61% | 15,611,920 |
| 2008-06-24 | 2008-06-20 | 1.630 | 12,055,169 | -4,465,999 | 0.84% | 19,647,650 |
| 2008-06-23 | 2008-06-19 | 1.571 | 16,521,168 | -1,623,844 | 1.15% | 25,957,811 |
| 2008-06-19 | 2008-06-17 | 1.524 | 18,145,012 | -1,705,719 | 1.27% | 27,658,150 |
| 2008-06-10 | 2008-06-05 | 1.477 | 19,850,731 | -2,132,149 | 1.39% | 29,327,130 |
| 2008-05-28 | 2008-05-26 | 1.348 | 21,982,880 | -82,301 | 1.53% | 29,641,825 |
| 2008-05-23 | 2008-05-21 | 1.337 | 22,065,181 | +22,061,770 | 1.54% | 29,494,080 |
| 2008-05-07 | 2008-05-05 | 1.489 | 3,411 | -23,386,090 | 0.00% | 5,079 |
| 2008-04-24 | 2008-04-22 | 1.184 | 23,389,501 | +23,386,090 | 1.63% | 27,699,048 |
| 2008-04-22 | 2008-04-18 | 1.196 | 3,411 | -27,292 | 0.00% | 4,079 |
| 2008-04-18 | 2008-04-16 | 1.302 | 30,703 | +27,292 | 0.00% | 39,960 |
| 2008-04-09 | 2008-04-07 | 1.958 | 3,411 | -6,823 | 0.00% | 6,679 |
| 2008-04-08 | 2008-04-03 | 1.923 | 10,234 | +6,823 | 0.00% | 19,679 |
| 2008-02-12 | 2008-02-06 | 2.122 | 3,411 | -25,586 | 0.00% | 7,239 |
| 2008-02-01 | 2008-01-30 | 2.064 | 28,997 | +25,586 | 0.00% | 59,840 |
| 2008-01-23 | 2008-01-21 | 2.204 | 3,411 | -85,286 | 0.00% | 7,519 |
| 2008-01-22 | 2008-01-18 | 2.298 | 88,697 | +85,286 | 0.01% | 203,839 |
| 2008-01-16 | 2008-01-14 | 2.451 | 3,411 | -699,345 | 0.00% | 8,359 |
| 2008-01-15 | 2008-01-11 | 2.439 | 702,756 | -136,458 | 0.05% | 1,713,919 |
| 2008-01-14 | 2008-01-10 | 2.462 | 839,214 | +136,458 | 0.06% | 2,066,401 |
| 2008-01-08 | 2008-01-04 | 2.650 | 702,756 | +699,345 | 0.05% | 1,862,239 |
| 2008-01-04 | 2008-01-02 | 2.650 | 3,411 | -221,744 | 0.00% | 9,039 |
| 2007-12-13 | 2007-12-11 | 2.345 | 225,155 | -170,572 | 0.02% | 528,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 395,727 | +170,572 | 0.03% | 923,360 |
| 2007-10-22 | 2007-10-17 | 2.497 | 225,155 | -170,572 | 0.02% | 562,320 |
| 2007-10-18 | 2007-10-16 | 2.333 | 395,727 | +170,572 | 0.03% | 923,360 |
| 2007-08-17 | 2007-08-15 | 1.419 | 225,155 | -201,275 | 0.02% | 319,440 |
| 2007-08-01 | 2007-07-30 | 2.052 | 426,430 | -3,411 | 0.03% | 875,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 429,841 | +3,411 | 0.03% | 907,200 |
| 2007-06-26 | 2007-06-22 | 2.169 | 426,430 | 0.03% | 925,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy