History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,036,000 | +0 | 0.02% | 4,568,760 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,036,000 | +0 | 0.02% | 4,558,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,036,000 | +0 | 0.02% | 4,599,840 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,036,000 | +0 | 0.02% | 4,527,320 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,036,000 | +0 | 0.02% | 4,475,520 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,036,000 | +0 | 0.02% | 4,454,800 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,036,000 | -35,000 | 0.02% | 4,516,960 |
| 2025-09-30 | 2025-09-26 | 4.100 | 1,071,000 | -98,000 | 0.02% | 4,391,100 |
| 2025-09-25 | 2025-09-23 | 4.020 | 1,169,000 | +10,000 | 0.02% | 4,699,380 |
| 2025-09-24 | 2025-09-22 | 4.100 | 1,159,000 | +3,000 | 0.02% | 4,751,900 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,156,000 | +33,000 | 0.02% | 4,600,880 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,123,000 | +11,000 | 0.02% | 4,435,850 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,112,000 | -165,000 | 0.02% | 4,481,360 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,277,000 | -53,000 | 0.02% | 5,082,460 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,330,000 | +304,000 | 0.02% | 5,280,100 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,026,000 | -10,000 | 0.02% | 4,186,080 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,036,000 | -11,000 | 0.02% | 4,195,800 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,047,000 | +12,000 | 0.02% | 4,376,460 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,035,000 | +100,000 | 0.02% | 4,512,600 |
| 2025-09-01 | 2025-08-28 | 4.540 | 935,000 | +20,000 | 0.02% | 4,244,900 |
| 2025-08-29 | 2025-08-27 | 4.510 | 915,000 | +21,000 | 0.01% | 4,126,650 |
| 2025-08-28 | 2025-08-26 | 4.720 | 894,000 | +2,000 | 0.01% | 4,219,680 |
| 2025-08-27 | 2025-08-25 | 4.810 | 892,000 | -10,000 | 0.01% | 4,290,520 |
| 2025-08-26 | 2025-08-22 | 4.700 | 902,000 | -20,000 | 0.01% | 4,239,400 |
| 2025-08-22 | 2025-08-20 | 4.500 | 922,000 | +7,000 | 0.01% | 4,149,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 915,000 | +30,000 | 0.01% | 4,071,750 |
| 2025-08-20 | 2025-08-18 | 4.820 | 885,000 | -20,000 | 0.01% | 4,265,700 |
| 2025-08-19 | 2025-08-15 | 4.740 | 905,000 | +93,000 | 0.01% | 4,289,700 |
| 2025-08-08 | 2025-08-06 | 4.860 | 812,000 | -2,000 | 0.01% | 3,946,320 |
| 2025-08-06 | 2025-08-04 | 4.840 | 814,000 | -10,000 | 0.01% | 3,939,760 |
| 2025-08-04 | 2025-07-31 | 4.640 | 824,000 | +10,000 | 0.01% | 3,823,360 |
| 2025-07-31 | 2025-07-29 | 4.930 | 814,000 | -12,000 | 0.01% | 4,013,020 |
| 2025-07-29 | 2025-07-25 | 4.730 | 826,000 | -10,000 | 0.01% | 3,906,980 |
| 2025-07-28 | 2025-07-24 | 4.790 | 836,000 | -7,000 | 0.01% | 4,004,440 |
| 2025-07-25 | 2025-07-23 | 4.650 | 843,000 | -10,000 | 0.01% | 3,919,950 |
| 2025-07-24 | 2025-07-22 | 4.650 | 853,000 | -2,000 | 0.01% | 3,966,450 |
| 2025-07-23 | 2025-07-21 | 4.650 | 855,000 | -90,000 | 0.01% | 3,975,750 |
| 2025-07-21 | 2025-07-17 | 4.530 | 945,000 | +10,000 | 0.02% | 4,280,850 |
| 2025-07-18 | 2025-07-16 | 4.350 | 935,000 | -10,000 | 0.02% | 4,067,250 |
| 2025-07-17 | 2025-07-15 | 4.400 | 945,000 | +3,000 | 0.02% | 4,158,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 942,000 | +10,000 | 0.02% | 4,182,480 |
| 2025-07-04 | 2025-07-02 | 4.360 | 932,000 | -35,000 | 0.02% | 4,063,520 |
| 2025-06-30 | 2025-06-26 | 4.240 | 967,000 | -13,000 | 0.02% | 4,100,080 |
| 2025-06-25 | 2025-06-23 | 4.060 | 980,000 | -20,000 | 0.02% | 3,978,800 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,000,000 | +30,000 | 0.02% | 4,000,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 970,000 | +22,000 | 0.02% | 3,909,100 |
| 2025-06-20 | 2025-06-18 | 4.170 | 948,000 | -46,000 | 0.02% | 3,953,160 |
| 2025-06-19 | 2025-06-17 | 4.170 | 994,000 | +27,000 | 0.02% | 4,144,980 |
| 2025-06-18 | 2025-06-16 | 4.220 | 967,000 | +13,000 | 0.02% | 4,080,740 |
| 2025-06-17 | 2025-06-13 | 4.240 | 954,000 | -82,000 | 0.02% | 4,044,960 |
| 2025-06-16 | 2025-06-12 | 4.030 | 1,036,000 | +10,000 | 0.02% | 4,175,080 |
| 2025-06-13 | 2025-06-11 | 4.030 | 1,026,000 | +13,000 | 0.02% | 4,134,780 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,013,000 | +50,000 | 0.02% | 4,082,390 |
| 2025-06-11 | 2025-06-09 | 4.120 | 963,000 | -80,000 | 0.02% | 3,967,560 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,043,000 | +50,000 | 0.02% | 4,182,430 |
| 2025-06-09 | 2025-06-05 | 4.000 | 993,000 | -10,000 | 0.02% | 3,972,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 1,003,000 | +20,000 | 0.02% | 4,042,090 |
| 2025-06-05 | 2025-06-03 | 3.970 | 983,000 | -20,000 | 0.02% | 3,902,510 |
| 2025-06-03 | 2025-05-30 | 3.950 | 1,003,000 | -10,000 | 0.02% | 3,961,850 |
| 2025-06-02 | 2025-05-29 | 3.950 | 1,013,000 | -30,000 | 0.02% | 4,001,350 |
| 2025-05-29 | 2025-05-27 | 3.860 | 1,043,000 | +10,000 | 0.02% | 4,025,980 |
| 2025-05-28 | 2025-05-26 | 3.880 | 1,033,000 | -20,000 | 0.02% | 4,008,040 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,053,000 | +20,000 | 0.02% | 4,054,050 |
| 2025-05-26 | 2025-05-22 | 3.850 | 1,033,000 | -50,000 | 0.02% | 3,977,050 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,083,000 | +60,000 | 0.02% | 4,364,335 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,023,000 | +32,588 | 0.02% | 4,059,763 |
| 2025-05-21 | 2025-05-19 | 4.050 | 990,412 | +48,885 | 0.02% | 4,011,478 |
| 2025-05-20 | 2025-05-16 | 4.040 | 941,527 | -19,554 | 0.02% | 3,803,849 |
| 2025-05-19 | 2025-05-15 | 4.009 | 961,081 | -14,666 | 0.02% | 3,853,359 |
| 2025-05-15 | 2025-05-13 | 4.142 | 975,747 | -19,554 | 0.02% | 4,041,900 |
| 2025-05-14 | 2025-05-12 | 4.265 | 995,301 | +11,733 | 0.02% | 4,245,060 |
| 2025-05-13 | 2025-05-09 | 3.958 | 983,568 | +117,324 | 0.02% | 3,893,218 |
| 2025-05-12 | 2025-05-08 | 4.183 | 866,244 | -9,777 | 0.01% | 3,623,739 |
| 2025-04-08 | 2025-04-03 | 3.672 | 876,021 | -5,866 | 0.01% | 3,216,639 |
| 2025-04-07 | 2025-04-02 | 3.784 | 881,887 | +5,866 | 0.01% | 3,337,398 |
| 2025-03-26 | 2025-03-24 | 4.194 | 876,021 | -9,777 | 0.01% | 3,673,599 |
| 2025-03-24 | 2025-03-20 | 4.459 | 885,798 | +107,547 | 0.01% | 3,950,159 |
| 2025-03-21 | 2025-03-19 | 4.429 | 778,251 | +9,777 | 0.01% | 3,446,680 |
| 2025-03-14 | 2025-03-12 | 4.521 | 768,474 | -33,242 | 0.01% | 3,474,120 |
| 2025-03-13 | 2025-03-11 | 4.592 | 801,716 | -9,777 | 0.01% | 3,681,801 |
| 2025-03-12 | 2025-03-10 | 4.459 | 811,493 | +29,331 | 0.01% | 3,618,800 |
| 2025-03-11 | 2025-03-07 | 4.419 | 782,162 | -132,967 | 0.01% | 3,456,001 |
| 2025-03-10 | 2025-03-06 | 4.286 | 915,129 | +29,331 | 0.02% | 3,921,839 |
| 2025-03-07 | 2025-03-05 | 4.275 | 885,798 | +9,777 | 0.01% | 3,787,079 |
| 2025-02-28 | 2025-02-26 | 4.234 | 876,021 | -8,800 | 0.01% | 3,709,439 |
| 2025-02-27 | 2025-02-25 | 4.183 | 884,821 | -977 | 0.01% | 3,701,452 |
| 2025-02-26 | 2025-02-24 | 4.275 | 885,798 | +9,777 | 0.01% | 3,787,079 |
| 2025-02-25 | 2025-02-21 | 4.255 | 876,021 | +99,725 | 0.01% | 3,727,359 |
| 2025-02-14 | 2025-02-12 | 4.194 | 776,296 | -23,464 | 0.01% | 3,255,402 |
| 2025-02-13 | 2025-02-11 | 4.153 | 799,760 | +23,464 | 0.01% | 3,321,078 |
| 2025-02-11 | 2025-02-07 | 4.040 | 776,296 | +11,733 | 0.01% | 3,136,302 |
| 2024-10-21 | 2024-10-17 | 3.764 | 764,563 | -97,770 | 0.01% | 2,877,759 |
| 2024-10-18 | 2024-10-16 | 3.784 | 862,333 | +97,770 | 0.01% | 3,263,398 |
| 2024-10-17 | 2024-10-15 | 3.907 | 764,563 | -19,554 | 0.01% | 2,987,239 |
| 2024-10-16 | 2024-10-14 | 4.091 | 784,117 | +19,554 | 0.01% | 3,207,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 764,563 | +11,732 | 0.01% | 3,182,739 |
| 2024-10-10 | 2024-10-08 | 4.429 | 752,831 | -2,535,182 | 0.01% | 3,334,101 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,288,013 | +2,497,052 | 0.05% | 17,924,791 |
| 2024-10-04 | 2024-10-02 | 4.326 | 790,961 | -97,770 | 0.01% | 3,422,069 |
| 2024-08-13 | 2024-08-09 | 3.754 | 888,731 | -9,777 | 0.01% | 3,336,029 |
| 2024-08-09 | 2024-08-07 | 3.846 | 898,508 | -7,822 | 0.01% | 3,455,438 |
| 2024-08-08 | 2024-08-06 | 3.764 | 906,330 | -25,420 | 0.01% | 3,411,360 |
| 2024-08-07 | 2024-08-05 | 3.662 | 931,750 | +25,420 | 0.02% | 3,411,739 |
| 2024-08-02 | 2024-07-31 | 3.907 | 906,330 | -9,777 | 0.01% | 3,541,140 |
| 2024-07-31 | 2024-07-29 | 3.866 | 916,107 | +9,777 | 0.02% | 3,541,860 |
| 2024-07-23 | 2024-07-19 | 3.754 | 906,330 | -39,108 | 0.01% | 3,402,090 |
| 2024-07-22 | 2024-07-18 | 3.805 | 945,438 | +39,108 | 0.02% | 3,597,240 |
| 2024-06-17 | 2024-06-13 | 3.754 | 906,330 | +11,732 | 0.01% | 3,402,090 |
| 2024-06-13 | 2024-06-11 | 3.703 | 894,598 | -782,161 | 0.01% | 3,312,302 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,676,759 | +43,470 | 0.03% | 6,549,600 |
| 2024-03-25 | 2024-03-21 | 3.423 | 1,633,289 | -11,428 | 0.03% | 5,590,901 |
| 2024-03-22 | 2024-03-20 | 3.413 | 1,644,717 | -5,714 | 0.03% | 5,612,750 |
| 2024-03-21 | 2024-03-19 | 3.497 | 1,650,431 | +4,762 | 0.03% | 5,770,890 |
| 2024-03-20 | 2024-03-18 | 3.518 | 1,645,669 | +4,762 | 0.03% | 5,788,799 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,640,907 | -7,619 | 0.03% | 5,616,978 |
| 2024-03-18 | 2024-03-14 | 3.549 | 1,648,526 | -3,810 | 0.03% | 5,850,779 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,652,336 | -5,714 | 0.03% | 5,951,051 |
| 2024-03-13 | 2024-03-11 | 3.402 | 1,658,050 | +24,761 | 0.03% | 5,640,840 |
| 2024-03-11 | 2024-03-07 | 3.308 | 1,633,289 | -952 | 0.03% | 5,402,251 |
| 2024-02-16 | 2024-02-14 | 3.224 | 1,634,241 | +952 | 0.03% | 5,268,120 |
| 2024-01-26 | 2024-01-24 | 3.024 | 1,633,289 | -19,047 | 0.03% | 4,939,201 |
| 2024-01-25 | 2024-01-23 | 2.972 | 1,652,336 | +19,047 | 0.03% | 4,910,051 |
| 2024-01-18 | 2024-01-16 | 3.140 | 1,633,289 | +38,095 | 0.03% | 5,127,851 |
| 2024-01-17 | 2024-01-15 | 3.234 | 1,595,194 | +228,565 | 0.03% | 5,158,999 |
| 2023-10-04 | 2023-09-29 | 3.906 | 1,366,629 | -10,476 | 0.02% | 5,338,199 |
| 2023-08-23 | 2023-08-21 | 3.612 | 1,377,105 | -9,524 | 0.02% | 4,974,239 |
| 2023-08-22 | 2023-08-18 | 3.675 | 1,386,629 | +9,524 | 0.02% | 5,096,001 |
| 2023-08-02 | 2023-07-31 | 4.095 | 1,377,105 | +95,235 | 0.02% | 5,639,399 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,281,870 | +22,617 | 0.02% | 5,835,438 |
| 2023-05-19 | 2023-05-17 | 4.617 | 1,259,253 | +5,588 | 0.02% | 5,813,599 |
| 2023-05-11 | 2023-05-09 | 4.617 | 1,253,665 | -15,834 | 0.02% | 5,787,801 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,269,499 | +9,314 | 0.02% | 6,065,352 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,260,185 | +6,520 | 0.02% | 5,763,782 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,253,665 | -9,314 | 0.02% | 5,464,761 |
| 2023-04-14 | 2023-04-12 | 4.509 | 1,262,979 | +9,314 | 0.02% | 5,695,201 |
| 2023-04-06 | 2023-04-03 | 4.434 | 1,253,665 | -27,942 | 0.02% | 5,558,981 |
| 2023-03-29 | 2023-03-27 | 4.477 | 1,281,607 | -9,314 | 0.02% | 5,737,921 |
| 2023-03-24 | 2023-03-22 | 4.649 | 1,290,921 | +27,942 | 0.02% | 6,001,381 |
| 2023-03-23 | 2023-03-21 | 4.617 | 1,262,979 | +9,314 | 0.02% | 5,830,801 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,253,665 | -7,451 | 0.02% | 6,003,161 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,261,116 | -18,628 | 0.02% | 5,889,900 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,279,744 | +44,707 | 0.02% | 5,976,900 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,235,037 | +9,314 | 0.02% | 5,662,021 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,225,723 | +18,628 | 0.02% | 5,382,441 |
| 2023-03-06 | 2023-03-02 | 4.144 | 1,207,095 | -12,108 | 0.02% | 5,002,561 |
| 2023-02-21 | 2023-02-17 | 4.198 | 1,219,203 | -18,628 | 0.02% | 5,118,190 |
| 2023-02-20 | 2023-02-16 | 4.177 | 1,237,831 | +18,628 | 0.02% | 5,169,810 |
| 2023-02-13 | 2023-02-09 | 4.273 | 1,219,203 | -55,884 | 0.02% | 5,209,820 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,275,087 | +37,256 | 0.02% | 5,352,790 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,237,831 | +18,628 | 0.02% | 5,316,000 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,219,203 | -139,710 | 0.02% | 5,523,980 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,358,913 | +139,710 | 0.02% | 5,938,130 |
| 2023-01-20 | 2023-01-18 | 4.209 | 1,219,203 | -83,826 | 0.02% | 5,131,280 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,303,029 | +83,826 | 0.02% | 5,554,030 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,219,203 | -204,908 | 0.02% | 5,183,640 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,424,111 | +186,280 | 0.02% | 5,657,300 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,237,831 | -8,383 | 0.02% | 4,824,270 |
| 2022-12-28 | 2022-12-22 | 3.661 | 1,246,214 | -931 | 0.02% | 4,562,581 |
| 2022-12-23 | 2022-12-21 | 3.693 | 1,247,145 | +9,314 | 0.02% | 4,606,160 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,237,831 | +18,628 | 0.02% | 4,797,690 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,219,203 | -44,707 | 0.02% | 4,738,580 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,263,910 | -5,589 | 0.02% | 4,640,939 |
| 2022-11-28 | 2022-11-24 | 3.790 | 1,269,499 | -13,039 | 0.02% | 4,811,391 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,282,538 | +18,628 | 0.02% | 4,902,119 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,263,910 | +2,794 | 0.02% | 4,803,779 |
| 2022-11-17 | 2022-11-15 | 3.973 | 1,261,116 | +9,314 | 0.02% | 5,009,800 |
| 2022-11-08 | 2022-11-04 | 3.844 | 1,251,802 | -87,552 | 0.02% | 4,811,520 |
| 2022-11-02 | 2022-10-31 | 3.693 | 1,339,354 | +3,726 | 0.02% | 4,946,721 |
| 2022-11-01 | 2022-10-28 | 3.790 | 1,335,628 | +9,314 | 0.02% | 5,062,020 |
| 2022-10-31 | 2022-10-27 | 3.833 | 1,326,314 | -4,657 | 0.02% | 5,083,680 |
| 2022-10-28 | 2022-10-26 | 3.758 | 1,330,971 | +24,216 | 0.02% | 5,001,500 |
| 2022-10-27 | 2022-10-25 | 3.672 | 1,306,755 | -22,353 | 0.02% | 4,798,261 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,329,108 | +3,725 | 0.02% | 4,937,419 |
| 2022-10-25 | 2022-10-21 | 3.532 | 1,325,383 | -27,942 | 0.02% | 4,681,671 |
| 2022-10-24 | 2022-10-20 | 3.543 | 1,353,325 | +27,942 | 0.02% | 4,794,901 |
| 2022-10-21 | 2022-10-19 | 3.489 | 1,325,383 | -31,667 | 0.02% | 4,624,751 |
| 2022-10-20 | 2022-10-18 | 3.554 | 1,357,050 | +27,942 | 0.02% | 4,822,669 |
| 2022-10-18 | 2022-10-14 | 3.318 | 1,329,108 | -37,256 | 0.02% | 4,409,429 |
| 2022-10-14 | 2022-10-12 | 3.221 | 1,366,364 | +37,256 | 0.02% | 4,400,999 |
| 2022-10-07 | 2022-10-05 | 3.425 | 1,329,108 | -3,726 | 0.02% | 4,552,129 |
| 2022-10-05 | 2022-09-30 | 3.264 | 1,332,834 | +1,863 | 0.02% | 4,350,241 |
| 2022-09-29 | 2022-09-27 | 3.543 | 1,330,971 | +3,726 | 0.02% | 4,715,700 |
| 2022-09-27 | 2022-09-23 | 3.586 | 1,327,245 | -7,452 | 0.02% | 4,759,498 |
| 2022-09-22 | 2022-09-20 | 3.736 | 1,334,697 | +8,383 | 0.02% | 4,986,841 |
| 2022-09-19 | 2022-09-15 | 3.908 | 1,326,314 | -37,256 | 0.02% | 5,183,360 |
| 2022-09-16 | 2022-09-14 | 3.919 | 1,363,570 | -13,040 | 0.02% | 5,343,600 |
| 2022-09-13 | 2022-09-08 | 3.876 | 1,376,610 | -46,570 | 0.02% | 5,335,581 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,423,180 | +143,436 | 0.02% | 5,623,041 |
| 2022-09-08 | 2022-09-06 | 3.983 | 1,279,744 | +931 | 0.02% | 5,097,540 |
| 2022-09-05 | 2022-09-01 | 4.048 | 1,278,813 | +22,354 | 0.02% | 5,176,212 |
| 2022-08-26 | 2022-08-24 | 4.101 | 1,256,459 | +3,726 | 0.02% | 5,153,180 |
| 2022-08-24 | 2022-08-22 | 4.359 | 1,252,733 | +1,862 | 0.02% | 5,460,698 |
| 2022-08-22 | 2022-08-18 | 4.284 | 1,250,871 | -4,657 | 0.02% | 5,358,572 |
| 2022-08-19 | 2022-08-17 | 4.284 | 1,255,528 | +22,354 | 0.02% | 5,378,522 |
| 2022-08-17 | 2022-08-15 | 4.348 | 1,233,174 | -18,628 | 0.02% | 5,362,200 |
| 2022-08-15 | 2022-08-11 | 4.466 | 1,251,802 | +18,628 | 0.02% | 5,591,040 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,233,174 | -13,040 | 0.02% | 5,547,560 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,246,214 | +9,314 | 0.02% | 5,619,602 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,236,900 | -17,696 | 0.02% | 5,683,842 |
| 2022-08-02 | 2022-07-29 | 4.499 | 1,254,596 | -37,256 | 0.02% | 5,643,929 |
| 2022-08-01 | 2022-07-28 | 4.477 | 1,291,852 | +37,256 | 0.02% | 5,783,789 |
| 2022-07-21 | 2022-07-19 | 4.542 | 1,254,596 | -47,502 | 0.02% | 5,697,809 |
| 2022-07-19 | 2022-07-15 | 4.445 | 1,302,098 | +932 | 0.02% | 5,787,722 |
| 2022-07-18 | 2022-07-14 | 4.638 | 1,301,166 | +42,844 | 0.02% | 6,035,039 |
| 2022-07-15 | 2022-07-13 | 4.638 | 1,258,322 | +4,657 | 0.02% | 5,836,321 |
| 2022-07-12 | 2022-07-08 | 4.928 | 1,253,665 | -18,628 | 0.02% | 6,178,141 |
| 2022-07-08 | 2022-07-06 | 4.799 | 1,272,293 | +932 | 0.02% | 6,106,021 |
| 2022-07-07 | 2022-07-05 | 4.853 | 1,271,361 | +8,382 | 0.02% | 6,169,798 |
| 2022-07-06 | 2022-07-04 | 4.810 | 1,262,979 | -9,314 | 0.02% | 6,074,881 |
| 2022-07-05 | 2022-06-30 | 4.821 | 1,272,293 | +9,314 | 0.02% | 6,133,341 |
| 2022-07-04 | 2022-06-29 | 4.767 | 1,262,979 | +9,314 | 0.02% | 6,020,641 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,253,665 | -55,884 | 0.02% | 6,191,601 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,309,549 | +55,884 | 0.02% | 6,453,541 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,253,665 | +2,794 | 0.02% | 5,882,021 |
| 2022-06-24 | 2022-06-22 | 4.305 | 1,250,871 | -2,794 | 0.02% | 5,385,432 |
| 2022-06-17 | 2022-06-15 | 4.488 | 1,253,665 | -931 | 0.02% | 5,626,281 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,254,596 | +931 | 0.02% | 5,697,809 |
| 2022-06-13 | 2022-06-09 | 4.627 | 1,253,665 | +81,963 | 0.02% | 5,801,261 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,171,702 | +26,080 | 0.02% | 5,598,102 |
| 2022-06-07 | 2022-06-02 | 4.735 | 1,145,622 | +9,314 | 0.02% | 5,424,298 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,136,308 | -49,343 | 0.02% | 5,494,413 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,185,651 | +43,778 | 0.02% | 5,642,002 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,141,873 | +29,186 | 0.02% | 5,533,841 |
| 2022-05-26 | 2022-05-24 | 4.528 | 1,112,687 | -9,121 | 0.02% | 5,038,598 |
| 2022-05-24 | 2022-05-20 | 4.616 | 1,121,808 | -1,824 | 0.02% | 5,178,301 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,123,632 | +9,120 | 0.02% | 4,866,400 |
| 2022-05-10 | 2022-05-05 | 4.649 | 1,114,512 | -9,120 | 0.02% | 5,181,282 |
| 2022-04-29 | 2022-04-27 | 4.254 | 1,123,632 | -3,648 | 0.02% | 4,780,160 |
| 2022-04-28 | 2022-04-26 | 4.156 | 1,127,280 | -10,945 | 0.02% | 4,684,440 |
| 2022-04-27 | 2022-04-25 | 4.232 | 1,138,225 | -3,648 | 0.02% | 4,817,282 |
| 2022-04-26 | 2022-04-22 | 4.550 | 1,141,873 | +18,241 | 0.02% | 5,195,801 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,123,632 | -1,824 | 0.02% | 5,248,320 |
| 2022-04-21 | 2022-04-19 | 4.627 | 1,125,456 | +2,736 | 0.02% | 5,207,480 |
| 2022-04-14 | 2022-04-12 | 4.627 | 1,122,720 | +1,824 | 0.02% | 5,194,820 |
| 2022-04-11 | 2022-04-07 | 4.726 | 1,120,896 | +912 | 0.02% | 5,296,991 |
| 2022-04-08 | 2022-04-06 | 4.770 | 1,119,984 | +1,824 | 0.02% | 5,341,801 |
| 2022-03-29 | 2022-03-25 | 4.627 | 1,118,160 | +9,121 | 0.02% | 5,173,721 |
| 2022-03-28 | 2022-03-24 | 4.770 | 1,109,039 | -9,121 | 0.02% | 5,289,598 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,118,160 | -10,032 | 0.02% | 5,345,361 |
| 2022-03-23 | 2022-03-21 | 4.572 | 1,128,192 | -9,121 | 0.02% | 5,158,289 |
| 2022-03-22 | 2022-03-18 | 4.616 | 1,137,313 | +18,241 | 0.02% | 5,249,872 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,119,072 | +1,824 | 0.02% | 5,177,941 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,117,248 | +153,223 | 0.02% | 4,949,001 |
| 2022-03-17 | 2022-03-15 | 3.947 | 964,025 | -3,648 | 0.02% | 3,805,199 |
| 2022-03-16 | 2022-03-14 | 4.276 | 967,673 | -5,473 | 0.02% | 4,137,899 |
| 2022-03-15 | 2022-03-11 | 4.528 | 973,146 | -3,648 | 0.02% | 4,406,712 |
| 2022-03-14 | 2022-03-10 | 4.583 | 976,794 | -1,824 | 0.02% | 4,476,781 |
| 2022-03-11 | 2022-03-09 | 4.550 | 978,618 | +3,648 | 0.02% | 4,452,951 |
| 2022-03-10 | 2022-03-08 | 4.682 | 974,970 | -7,296 | 0.02% | 4,564,632 |
| 2022-03-04 | 2022-03-02 | 5.318 | 982,266 | -9,120 | 0.02% | 5,223,450 |
| 2022-03-03 | 2022-03-01 | 5.373 | 991,386 | +9,120 | 0.02% | 5,326,298 |
| 2022-03-01 | 2022-02-25 | 5.252 | 982,266 | -18,241 | 0.02% | 5,158,830 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,000,507 | +18,241 | 0.02% | 5,177,842 |
| 2022-02-25 | 2022-02-23 | 5.285 | 982,266 | -18,241 | 0.02% | 5,191,140 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,000,507 | -182,407 | 0.02% | 5,155,902 |
| 2022-02-22 | 2022-02-18 | 5.197 | 1,182,914 | -23,713 | 0.02% | 6,147,778 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,206,627 | +2,736 | 0.02% | 6,257,787 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,203,891 | -18,241 | 0.02% | 6,151,198 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,222,132 | +27,361 | 0.02% | 6,190,799 |
| 2022-02-14 | 2022-02-10 | 5.208 | 1,194,771 | -18,241 | 0.02% | 6,222,500 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,213,012 | -5,472 | 0.02% | 6,197,801 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,218,484 | +41,954 | 0.02% | 6,172,320 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,176,530 | +14,592 | 0.02% | 5,817,899 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,161,938 | +182,408 | 0.02% | 5,809,442 |
| 2022-02-07 | 2022-01-31 | 4.802 | 979,530 | -7,296 | 0.02% | 4,704,121 |
| 2022-02-04 | 2022-01-27 | 4.912 | 986,826 | -13,681 | 0.02% | 4,847,359 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,000,507 | -912 | 0.02% | 5,144,932 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,001,419 | -16,416 | 0.02% | 5,149,621 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,017,835 | +10,944 | 0.02% | 5,289,838 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,006,891 | +41,042 | 0.02% | 5,321,280 |
| 2022-01-24 | 2022-01-20 | 5.669 | 965,849 | +27,361 | 0.02% | 5,475,029 |
| 2022-01-13 | 2022-01-11 | 5.767 | 938,488 | -912 | 0.02% | 5,412,540 |
| 2022-01-10 | 2022-01-06 | 6.019 | 939,400 | -11,857 | 0.02% | 5,654,699 |
| 2022-01-07 | 2022-01-05 | 5.965 | 951,257 | +8,209 | 0.02% | 5,673,922 |
| 2022-01-06 | 2022-01-04 | 6.206 | 943,048 | -62,019 | 0.02% | 5,852,439 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,005,067 | +45,602 | 0.02% | 6,094,061 |
| 2022-01-03 | 2021-12-29 | 5.702 | 959,465 | -6,384 | 0.02% | 5,470,400 |
| 2021-12-30 | 2021-12-28 | 5.767 | 965,849 | +18,241 | 0.02% | 5,570,339 |
| 2021-12-15 | 2021-12-13 | 5.921 | 947,608 | -9,121 | 0.02% | 5,610,597 |
| 2021-12-14 | 2021-12-10 | 5.910 | 956,729 | +9,121 | 0.02% | 5,654,111 |
| 2021-12-08 | 2021-12-06 | 5.811 | 947,608 | -54,723 | 0.02% | 5,506,697 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,002,331 | -18,241 | 0.02% | 5,747,771 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,020,572 | +19,153 | 0.02% | 5,662,143 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,001,419 | +5,473 | 0.02% | 5,599,801 |
| 2021-11-30 | 2021-11-26 | 5.811 | 995,946 | -36,482 | 0.02% | 5,787,597 |
| 2021-11-29 | 2021-11-25 | 5.888 | 1,032,428 | +15,505 | 0.02% | 6,078,840 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,016,923 | +9,120 | 0.02% | 5,909,498 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,007,803 | -121,301 | 0.02% | 5,911,750 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,129,104 | -5,472 | 0.02% | 6,833,759 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,134,576 | -18,241 | 0.02% | 6,941,517 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,152,817 | -84,820 | 0.02% | 7,065,759 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,237,637 | +36,482 | 0.02% | 7,409,221 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,201,155 | -18,241 | 0.02% | 7,203,988 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,219,396 | +36,482 | 0.02% | 7,460,460 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,182,914 | +39,217 | 0.02% | 6,938,947 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,143,697 | -3,648 | 0.02% | 6,759,061 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,147,345 | -912 | 0.02% | 6,780,620 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,148,257 | -27,361 | 0.02% | 6,521,620 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,175,618 | -12,769 | 0.02% | 6,548,119 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,188,387 | -57,458 | 0.02% | 6,736,512 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,245,845 | +219,801 | 0.02% | 6,939,279 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,026,044 | +61,107 | 0.02% | 5,895,001 |
| 2021-11-03 | 2021-11-01 | 5.427 | 964,937 | -18,241 | 0.02% | 5,237,099 |
| 2021-11-02 | 2021-10-29 | 5.438 | 983,178 | +9,120 | 0.02% | 5,346,880 |
| 2021-11-01 | 2021-10-28 | 5.285 | 974,058 | -36,481 | 0.02% | 5,147,762 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,010,539 | +45,602 | 0.02% | 5,384,879 |
| 2021-10-27 | 2021-10-25 | 5.416 | 964,937 | -18,241 | 0.02% | 5,226,519 |
| 2021-10-26 | 2021-10-22 | 5.318 | 983,178 | +18,241 | 0.02% | 5,228,300 |
| 2021-10-25 | 2021-10-21 | 5.318 | 964,937 | -6,384 | 0.02% | 5,131,299 |
| 2021-10-22 | 2021-10-20 | 5.504 | 971,321 | -18,241 | 0.02% | 5,346,298 |
| 2021-10-21 | 2021-10-19 | 5.482 | 989,562 | -29,185 | 0.02% | 5,424,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,018,747 | +15,504 | 0.02% | 5,596,167 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,003,243 | -3,648 | 0.02% | 5,368,001 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,006,891 | +12,769 | 0.02% | 5,210,880 |
| 2021-10-15 | 2021-10-11 | 5.405 | 994,122 | -11,857 | 0.02% | 5,373,698 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,005,979 | -24,625 | 0.02% | 5,217,190 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,030,604 | -9,120 | 0.02% | 5,503,100 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,039,724 | +9,120 | 0.02% | 5,392,198 |
| 2021-10-07 | 2021-10-05 | 5.230 | 1,030,604 | -912 | 0.02% | 5,390,100 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,031,516 | +13,681 | 0.02% | 5,428,800 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,017,835 | -7,297 | 0.02% | 5,490,718 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,025,132 | -32,833 | 0.02% | 5,530,081 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,057,965 | -9,121 | 0.02% | 5,788,399 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,067,086 | +72,964 | 0.02% | 5,896,803 |
| 2021-09-28 | 2021-09-24 | 5.921 | 994,122 | +18,240 | 0.02% | 5,885,998 |
| 2021-09-23 | 2021-09-20 | 5.998 | 975,882 | +91,204 | 0.02% | 5,852,902 |
| 2021-09-21 | 2021-09-17 | 6.140 | 884,678 | -18,241 | 0.02% | 5,432,002 |
| 2021-09-17 | 2021-09-15 | 6.250 | 902,919 | -18,240 | 0.02% | 5,643,003 |
| 2021-09-16 | 2021-09-14 | 6.283 | 921,159 | -25,537 | 0.02% | 5,787,298 |
| 2021-09-15 | 2021-09-13 | 6.337 | 946,696 | +62,018 | 0.02% | 5,999,637 |
| 2021-09-13 | 2021-09-09 | 6.579 | 884,678 | -47,426 | 0.02% | 5,820,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 932,104 | +41,042 | 0.02% | 6,050,241 |
| 2021-09-09 | 2021-09-07 | 6.710 | 891,062 | +10,944 | 0.02% | 5,979,240 |
| 2021-09-08 | 2021-09-06 | 6.776 | 880,118 | +12,769 | 0.02% | 5,963,703 |
| 2021-09-07 | 2021-09-03 | 6.655 | 867,349 | -4,560 | 0.02% | 5,772,570 |
| 2021-09-06 | 2021-09-02 | 6.919 | 871,909 | +9,120 | 0.02% | 6,032,359 |
| 2021-09-03 | 2021-09-01 | 6.666 | 862,789 | -114,005 | 0.02% | 5,751,681 |
| 2021-09-02 | 2021-08-31 | 7.149 | 976,794 | +91,204 | 0.02% | 6,982,922 |
| 2021-09-01 | 2021-08-30 | 6.995 | 885,590 | -28,273 | 0.02% | 6,194,981 |
| 2021-08-30 | 2021-08-26 | 6.601 | 913,863 | -6,384 | 0.02% | 6,032,040 |
| 2021-08-27 | 2021-08-25 | 6.633 | 920,247 | +45,602 | 0.02% | 6,104,448 |
| 2021-08-26 | 2021-08-24 | 6.666 | 874,645 | +9,120 | 0.02% | 5,830,718 |
| 2021-08-24 | 2021-08-20 | 5.800 | 865,525 | -456,931 | 0.02% | 5,020,210 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,322,456 | +91,203 | 0.02% | 8,018,497 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,231,253 | -40,129 | 0.02% | 7,452,003 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,271,382 | -7,297 | 0.02% | 7,513,659 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,278,679 | -31,921 | 0.02% | 7,795,123 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,310,600 | -842,724 | 0.02% | 8,190,900 |
| 2021-08-13 | 2021-08-11 | 6.513 | 2,153,324 | +1,824 | 0.04% | 14,024,341 |
| 2021-08-12 | 2021-08-10 | 6.601 | 2,151,500 | -329,246 | 0.04% | 14,201,181 |
| 2021-08-11 | 2021-08-09 | 6.261 | 2,480,746 | +1,156,465 | 0.04% | 15,531,201 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,324,281 | -1,102,655 | 0.02% | 9,684,844 |
| 2021-08-09 | 2021-08-05 | 7.247 | 2,426,936 | +1,169,234 | 0.04% | 17,589,213 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,257,702 | +82,084 | 0.02% | 8,260,212 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,175,618 | -39,218 | 0.02% | 7,669,549 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,214,836 | +10,033 | 0.02% | 8,018,641 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,204,803 | +89,379 | 0.02% | 7,688,217 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,115,424 | -36,481 | 0.02% | 6,958,873 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,151,905 | +9,120 | 0.02% | 6,592,859 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,142,785 | -27,361 | 0.02% | 6,603,311 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,170,146 | +27,361 | 0.02% | 7,018,010 |
| 2021-07-27 | 2021-07-23 | 5.976 | 1,142,785 | +9,121 | 0.02% | 6,828,851 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,133,664 | -18,241 | 0.02% | 6,413,878 |
| 2021-07-22 | 2021-07-20 | 5.537 | 1,151,905 | +18,241 | 0.02% | 6,378,149 |
| 2021-07-21 | 2021-07-19 | 5.581 | 1,133,664 | -127,686 | 0.02% | 6,326,868 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,261,350 | +128,598 | 0.02% | 7,108,621 |
| 2021-07-19 | 2021-07-15 | 5.285 | 1,132,752 | +3,648 | 0.02% | 5,986,438 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,129,104 | -9,121 | 0.02% | 5,905,259 |
| 2021-07-13 | 2021-07-09 | 5.449 | 1,138,225 | -9,120 | 0.02% | 6,202,562 |
| 2021-07-12 | 2021-07-08 | 5.373 | 1,147,345 | -24,625 | 0.02% | 6,164,200 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,171,970 | -12,769 | 0.02% | 6,335,050 |
| 2021-07-08 | 2021-07-06 | 5.373 | 1,184,739 | +16,417 | 0.02% | 6,365,102 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,168,322 | -21,889 | 0.02% | 6,340,951 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,190,211 | +35,570 | 0.02% | 6,707,701 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,154,641 | -18,241 | 0.02% | 6,785,758 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,172,882 | +7,296 | 0.02% | 7,008,700 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,165,586 | -16,416 | 0.02% | 7,029,002 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,182,002 | +9,120 | 0.02% | 7,166,877 |
| 2021-06-25 | 2021-06-23 | 5.965 | 1,172,882 | -20,065 | 0.02% | 6,995,840 |
| 2021-06-24 | 2021-06-22 | 5.899 | 1,192,947 | +10,945 | 0.02% | 7,037,041 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,182,002 | -52,899 | 0.02% | 7,153,917 |
| 2021-06-22 | 2021-06-18 | 5.822 | 1,234,901 | -35,569 | 0.02% | 7,189,742 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,270,470 | +52,898 | 0.02% | 7,355,039 |
| 2021-06-18 | 2021-06-16 | 5.745 | 1,217,572 | -58,370 | 0.02% | 6,995,400 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,275,942 | +11,856 | 0.02% | 7,428,687 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,264,086 | +64,755 | 0.02% | 7,484,400 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,199,331 | +18,241 | 0.02% | 7,363,999 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,181,090 | +69,315 | 0.02% | 7,394,448 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,111,775 | -13,681 | 0.02% | 6,997,057 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,125,456 | +1,824 | 0.02% | 6,603,304 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,123,632 | +10,133 | 0.02% | 6,717,226 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,113,499 | -9,016 | 0.02% | 6,421,999 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,122,515 | -3,607 | 0.02% | 6,187,648 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,126,122 | -5,410 | 0.02% | 6,220,021 |
| 2021-05-24 | 2021-05-20 | 5.734 | 1,131,532 | -9,016 | 0.02% | 6,488,353 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,140,548 | +902 | 0.02% | 6,451,502 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,139,646 | +18,032 | 0.02% | 6,319,999 |
| 2021-04-22 | 2021-04-20 | 5.889 | 1,121,614 | -9,016 | 0.02% | 6,605,642 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,130,630 | -9,016 | 0.02% | 6,545,881 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,139,646 | -9,016 | 0.02% | 6,585,439 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,148,662 | -902 | 0.02% | 6,471,918 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,149,564 | -4,508 | 0.02% | 6,923,251 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,154,072 | +18,032 | 0.02% | 6,720,000 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,136,040 | +902 | 0.02% | 6,564,602 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,135,138 | -184,832 | 0.02% | 6,584,570 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,319,970 | +171,308 | 0.02% | 7,627,441 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,148,662 | -144,259 | 0.02% | 6,752,198 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,292,921 | +180,323 | 0.02% | 6,739,799 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,112,598 | -9,016 | 0.02% | 6,058,943 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,121,614 | -18,032 | 0.02% | 6,294,642 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,139,646 | -9,016 | 0.02% | 6,560,159 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,148,662 | +9,016 | 0.02% | 6,497,398 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,139,646 | -18,032 | 0.02% | 6,370,559 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,157,678 | +9,016 | 0.02% | 6,163,198 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,148,662 | +18,032 | 0.02% | 6,217,118 |
| 2021-03-12 | 2021-03-10 | 5.257 | 1,130,630 | -18,032 | 0.02% | 5,943,960 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,148,662 | +9,016 | 0.02% | 6,051,499 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,139,646 | +103,686 | 0.02% | 6,155,679 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,035,960 | -180,324 | 0.02% | 6,308,010 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,216,284 | -9,016 | 0.02% | 7,554,402 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,225,300 | -18,032 | 0.02% | 7,610,401 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,243,332 | +288,518 | 0.02% | 7,239,749 |
| 2021-03-01 | 2021-02-25 | 6.444 | 954,814 | -132,538 | 0.02% | 6,152,788 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,087,352 | +136,144 | 0.02% | 6,693,299 |
| 2021-02-25 | 2021-02-23 | 6.466 | 951,208 | -90,162 | 0.02% | 6,150,651 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,041,370 | +54,097 | 0.02% | 6,560,402 |
| 2021-02-23 | 2021-02-19 | 6.599 | 987,273 | +18,033 | 0.02% | 6,515,253 |
| 2021-02-19 | 2021-02-17 | 7.010 | 969,240 | +58,605 | 0.02% | 6,793,999 |
| 2021-02-17 | 2021-02-11 | 6.677 | 910,635 | -18,032 | 0.02% | 6,080,200 |
| 2021-02-16 | 2021-02-09 | 6.832 | 928,667 | -9,918 | 0.02% | 6,344,798 |
| 2021-02-10 | 2021-02-08 | 6.444 | 938,585 | +7,213 | 0.02% | 6,048,209 |
| 2021-02-09 | 2021-02-05 | 6.133 | 931,372 | -450,810 | 0.02% | 5,712,489 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,382,182 | -9,016 | 0.02% | 9,044,703 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,391,198 | -198,356 | 0.02% | 9,366,012 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,589,554 | -117,210 | 0.03% | 10,930,601 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,706,764 | -189,340 | 0.03% | 11,376,928 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,896,104 | -18,033 | 0.03% | 12,218,429 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,914,137 | +54,098 | 0.03% | 12,270,943 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,860,039 | +81,145 | 0.03% | 12,893,747 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,778,894 | +651,871 | 0.03% | 12,173,411 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,127,023 | +135,242 | 0.02% | 8,974,997 |
| 2021-01-25 | 2021-01-21 | 8.185 | 991,781 | +135,243 | 0.02% | 8,118,003 |
| 2021-01-21 | 2021-01-19 | 8.463 | 856,538 | -135,243 | 0.02% | 7,248,502 |
| 2021-01-20 | 2021-01-18 | 8.263 | 991,781 | -2,704 | 0.02% | 8,195,003 |
| 2021-01-19 | 2021-01-15 | 7.930 | 994,485 | -12,623 | 0.02% | 7,886,446 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,007,108 | -90,162 | 0.02% | 8,042,399 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,097,270 | +26,147 | 0.02% | 9,176,180 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,071,123 | +829,489 | 0.02% | 8,387,279 |
| 2021-01-13 | 2021-01-11 | 7.187 | 241,634 | -26,147 | 0.00% | 1,736,641 |
| 2021-01-12 | 2021-01-08 | 7.231 | 267,781 | +10,820 | 0.00% | 1,936,442 |
| 2021-01-11 | 2021-01-07 | 7.631 | 256,961 | -27,951 | 0.00% | 1,960,797 |
| 2021-01-08 | 2021-01-06 | 7.753 | 284,912 | -42,376 | 0.01% | 2,208,844 |
| 2021-01-07 | 2021-01-05 | 7.586 | 327,288 | -6,311 | 0.01% | 2,482,923 |
| 2021-01-06 | 2021-01-04 | 7.431 | 333,599 | -286,715 | 0.01% | 2,479,000 |
| 2021-01-05 | 2020-12-31 | 6.000 | 620,314 | +27,049 | 0.01% | 3,722,082 |
| 2020-12-30 | 2020-12-28 | 5.945 | 593,265 | -10,820 | 0.01% | 3,526,879 |
| 2020-12-29 | 2020-12-24 | 5.790 | 604,085 | -73,932 | 0.01% | 3,497,403 |
| 2020-12-23 | 2020-12-21 | 5.080 | 678,017 | +9,016 | 0.01% | 3,444,158 |
| 2020-12-21 | 2020-12-17 | 4.814 | 669,001 | +9,016 | 0.01% | 3,220,279 |
| 2020-12-17 | 2020-12-15 | 4.780 | 659,985 | +13,524 | 0.01% | 3,154,920 |
| 2020-12-16 | 2020-12-14 | 4.902 | 646,461 | -9,016 | 0.01% | 3,169,142 |
| 2020-12-14 | 2020-12-10 | 4.880 | 655,477 | +9,016 | 0.01% | 3,198,801 |
| 2020-12-11 | 2020-12-09 | 4.969 | 646,461 | +2,705 | 0.01% | 3,212,162 |
| 2020-12-03 | 2020-12-01 | 5.446 | 643,756 | -42,376 | 0.01% | 3,505,741 |
| 2020-12-02 | 2020-11-30 | 5.235 | 686,132 | +42,376 | 0.01% | 3,591,921 |
| 2020-12-01 | 2020-11-27 | 5.246 | 643,756 | -36,966 | 0.01% | 3,377,221 |
| 2020-11-30 | 2020-11-26 | 5.246 | 680,722 | +36,966 | 0.01% | 3,571,149 |
| 2020-11-27 | 2020-11-25 | 5.102 | 643,756 | -4,508 | 0.01% | 3,284,401 |
| 2020-11-25 | 2020-11-23 | 4.958 | 648,264 | -36,065 | 0.01% | 3,213,931 |
| 2020-11-24 | 2020-11-20 | 4.991 | 684,329 | -4,508 | 0.01% | 3,415,502 |
| 2020-11-23 | 2020-11-19 | 4.958 | 688,837 | +27,049 | 0.01% | 3,415,081 |
| 2020-11-18 | 2020-11-16 | 4.802 | 661,788 | -18,033 | 0.01% | 3,178,219 |
| 2020-11-17 | 2020-11-13 | 4.692 | 679,821 | +22,541 | 0.01% | 3,189,422 |
| 2020-11-16 | 2020-11-12 | 4.814 | 657,280 | -9,016 | 0.01% | 3,163,860 |
| 2020-11-13 | 2020-11-11 | 4.780 | 666,296 | -18,033 | 0.01% | 3,185,089 |
| 2020-11-12 | 2020-11-10 | 4.791 | 684,329 | -9,016 | 0.01% | 3,278,882 |
| 2020-11-11 | 2020-11-09 | 4.658 | 693,345 | +18,033 | 0.01% | 3,229,801 |
| 2020-11-10 | 2020-11-06 | 4.703 | 675,312 | -9,017 | 0.01% | 3,175,758 |
| 2020-11-09 | 2020-11-05 | 4.714 | 684,329 | +13,525 | 0.01% | 3,225,752 |
| 2020-11-06 | 2020-11-04 | 4.758 | 670,804 | -4,508 | 0.01% | 3,191,758 |
| 2020-11-05 | 2020-11-03 | 4.547 | 675,312 | -4,509 | 0.01% | 3,070,898 |
| 2020-11-04 | 2020-11-02 | 4.536 | 679,821 | -108,194 | 0.01% | 3,083,862 |
| 2020-11-03 | 2020-10-30 | 4.425 | 788,015 | +18,033 | 0.01% | 3,487,261 |
| 2020-11-02 | 2020-10-29 | 4.215 | 769,982 | +18,032 | 0.01% | 3,245,198 |
| 2020-10-30 | 2020-10-28 | 4.192 | 751,950 | -45,081 | 0.01% | 3,152,520 |
| 2020-10-29 | 2020-10-27 | 4.237 | 797,031 | +45,081 | 0.01% | 3,376,880 |
| 2020-10-28 | 2020-10-23 | 4.414 | 751,950 | -8,115 | 0.01% | 3,319,320 |
| 2020-10-27 | 2020-10-22 | 4.470 | 760,065 | -4,508 | 0.01% | 3,397,292 |
| 2020-10-23 | 2020-10-21 | 4.470 | 764,573 | +94,670 | 0.01% | 3,417,441 |
| 2020-10-22 | 2020-10-20 | 4.558 | 669,903 | +9,016 | 0.01% | 3,053,731 |
| 2020-10-21 | 2020-10-19 | 4.581 | 660,887 | +9,017 | 0.01% | 3,027,292 |
| 2020-10-19 | 2020-10-15 | 4.703 | 651,870 | +9,016 | 0.01% | 3,065,518 |
| 2020-10-14 | 2020-10-09 | 5.013 | 642,854 | -464,334 | 0.01% | 3,222,759 |
| 2020-10-09 | 2020-10-07 | 5.058 | 1,107,188 | -18,032 | 0.02% | 5,599,681 |
| 2020-10-08 | 2020-10-06 | 5.024 | 1,125,220 | +18,032 | 0.02% | 5,653,439 |
| 2020-10-06 | 2020-09-30 | 4.891 | 1,107,188 | -177,619 | 0.02% | 5,415,481 |
| 2020-10-05 | 2020-09-29 | 4.891 | 1,284,807 | -18,032 | 0.02% | 6,284,251 |
| 2020-09-29 | 2020-09-25 | 4.658 | 1,302,839 | +1,803 | 0.02% | 6,069,000 |
| 2020-09-28 | 2020-09-24 | 4.714 | 1,301,036 | -13,524 | 0.02% | 6,132,751 |
| 2020-09-24 | 2020-09-22 | 4.858 | 1,314,560 | +117,210 | 0.02% | 6,386,039 |
| 2020-09-22 | 2020-09-18 | 5.224 | 1,197,350 | -27,048 | 0.02% | 6,254,882 |
| 2020-09-21 | 2020-09-17 | 5.080 | 1,224,398 | +18,032 | 0.02% | 6,219,639 |
| 2020-09-18 | 2020-09-16 | 5.046 | 1,206,366 | -54,999 | 0.02% | 6,087,901 |
| 2020-09-17 | 2020-09-15 | 4.936 | 1,261,365 | +54,999 | 0.02% | 6,225,552 |
| 2020-09-15 | 2020-09-11 | 4.991 | 1,206,366 | +9,016 | 0.02% | 6,021,001 |
| 2020-09-14 | 2020-09-10 | 5.035 | 1,197,350 | -36,064 | 0.02% | 6,029,122 |
| 2020-09-11 | 2020-09-09 | 5.124 | 1,233,414 | -15,328 | 0.02% | 6,320,158 |
| 2020-09-10 | 2020-09-08 | 5.124 | 1,248,742 | +18,032 | 0.02% | 6,398,700 |
| 2020-09-09 | 2020-09-07 | 5.080 | 1,230,710 | -45,081 | 0.02% | 6,251,702 |
| 2020-09-04 | 2020-09-02 | 5.390 | 1,275,791 | -180,323 | 0.02% | 6,876,903 |
| 2020-09-03 | 2020-09-01 | 5.479 | 1,456,114 | +9,016 | 0.03% | 7,978,099 |
| 2020-09-02 | 2020-08-31 | 5.368 | 1,447,098 | -138,849 | 0.03% | 7,768,200 |
| 2020-09-01 | 2020-08-28 | 5.357 | 1,585,947 | -77,540 | 0.03% | 8,495,968 |
| 2020-08-31 | 2020-08-27 | 5.390 | 1,663,487 | -45,081 | 0.03% | 8,966,702 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,708,568 | +63,114 | 0.03% | 9,001,253 |
| 2020-08-27 | 2020-08-25 | 5.701 | 1,645,454 | -9,016 | 0.03% | 9,380,499 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,654,470 | -23,442 | 0.03% | 9,431,898 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,677,912 | -24,344 | 0.03% | 9,230,557 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,702,256 | +20,737 | 0.03% | 9,421,119 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,681,519 | +167,701 | 0.03% | 9,530,150 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,513,818 | +9,016 | 0.03% | 8,932,281 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,504,802 | +5,410 | 0.03% | 8,845,702 |
| 2020-08-18 | 2020-08-14 | 5.801 | 1,499,392 | -205,569 | 0.03% | 8,697,490 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,704,961 | -55,900 | 0.03% | 9,719,740 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,760,861 | +1,046,779 | 0.03% | 9,882,178 |
| 2020-08-13 | 2020-08-11 | 6.034 | 714,082 | +91,063 | 0.01% | 4,308,480 |
| 2020-08-12 | 2020-08-10 | 5.812 | 623,019 | +34,262 | 0.01% | 3,620,843 |
| 2020-08-11 | 2020-08-07 | 5.734 | 588,757 | -322,780 | 0.01% | 3,376,010 |
| 2020-08-10 | 2020-08-06 | 5.668 | 911,537 | +319,173 | 0.02% | 5,166,213 |
| 2020-08-07 | 2020-08-05 | 5.568 | 592,364 | +4,509 | 0.01% | 3,298,143 |
| 2020-08-06 | 2020-08-04 | 5.501 | 587,855 | -37,868 | 0.01% | 3,233,918 |
| 2020-08-05 | 2020-08-03 | 5.745 | 625,723 | +110,899 | 0.01% | 3,594,918 |
| 2020-08-04 | 2020-07-31 | 5.113 | 514,824 | +10,819 | 0.01% | 2,632,308 |
| 2020-08-03 | 2020-07-30 | 5.313 | 504,005 | -72,129 | 0.01% | 2,677,611 |
| 2020-07-31 | 2020-07-29 | 5.335 | 576,134 | +81,145 | 0.01% | 3,073,588 |
| 2020-07-30 | 2020-07-28 | 5.290 | 494,989 | +27,049 | 0.01% | 2,618,732 |
| 2020-07-29 | 2020-07-27 | 5.180 | 467,940 | -72,130 | 0.01% | 2,423,729 |
| 2020-07-27 | 2020-07-23 | 5.035 | 540,070 | -27,048 | 0.01% | 2,719,462 |
| 2020-07-24 | 2020-07-22 | 5.113 | 567,118 | -18,033 | 0.01% | 2,899,689 |
| 2020-07-23 | 2020-07-21 | 5.035 | 585,151 | -81,145 | 0.01% | 2,946,462 |
| 2020-07-22 | 2020-07-20 | 5.157 | 666,296 | +261,469 | 0.01% | 3,436,349 |
| 2020-07-21 | 2020-07-17 | 4.658 | 404,827 | -90,162 | 0.01% | 1,885,801 |
| 2020-07-20 | 2020-07-16 | 4.492 | 494,989 | +72,130 | 0.01% | 2,223,451 |
| 2020-07-17 | 2020-07-15 | 4.980 | 422,859 | -86,556 | 0.01% | 2,105,809 |
| 2020-07-16 | 2020-07-14 | 5.013 | 509,415 | +9,918 | 0.01% | 2,553,802 |
| 2020-07-15 | 2020-07-13 | 5.080 | 499,497 | -49,589 | 0.01% | 2,537,321 |
| 2020-07-14 | 2020-07-10 | 4.991 | 549,086 | +31,557 | 0.01% | 2,740,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 517,529 | -137,046 | 0.01% | 2,697,799 |
| 2020-07-10 | 2020-07-08 | 5.279 | 654,575 | -1,252,349 | 0.01% | 3,455,759 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,906,924 | -162,291 | 0.03% | 8,586,902 |
| 2020-07-07 | 2020-07-03 | 3.993 | 2,069,215 | +116,309 | 0.04% | 8,262,000 |
| 2020-07-02 | 2020-06-29 | 4.004 | 1,952,906 | -360,648 | 0.03% | 7,819,259 |
| 2020-06-30 | 2020-06-26 | 3.960 | 2,313,554 | +5,410 | 0.04% | 9,160,621 |
| 2020-06-29 | 2020-06-24 | 4.015 | 2,308,144 | -107,293 | 0.04% | 9,267,200 |
| 2020-06-26 | 2020-06-23 | 4.093 | 2,415,437 | +85,654 | 0.04% | 9,885,512 |
| 2020-06-24 | 2020-06-22 | 4.126 | 2,329,783 | +18,033 | 0.04% | 9,612,481 |
| 2020-06-23 | 2020-06-19 | 4.137 | 2,311,750 | +40,572 | 0.04% | 9,563,718 |
| 2020-06-22 | 2020-06-18 | 4.226 | 2,271,178 | -81,145 | 0.04% | 9,597,392 |
| 2020-06-19 | 2020-06-17 | 4.303 | 2,352,323 | +177,619 | 0.04% | 10,122,919 |
| 2020-06-18 | 2020-06-16 | 4.392 | 2,174,704 | +228,109 | 0.04% | 9,551,518 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,946,595 | +111,801 | 0.03% | 8,636,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 1,834,794 | -10,820 | 0.03% | 8,160,349 |
| 2020-06-15 | 2020-06-11 | 4.436 | 1,845,614 | +27,049 | 0.03% | 8,188,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 1,818,565 | -36,065 | 0.03% | 7,987,320 |
| 2020-06-11 | 2020-06-09 | 4.425 | 1,854,630 | -36,065 | 0.03% | 8,207,431 |
| 2020-06-10 | 2020-06-08 | 4.425 | 1,890,695 | +207,373 | 0.03% | 8,367,032 |
| 2020-06-09 | 2020-06-05 | 4.448 | 1,683,322 | +81,145 | 0.03% | 7,486,669 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,602,177 | +531,956 | 0.03% | 7,125,772 |
| 2020-06-05 | 2020-06-03 | 4.215 | 1,070,221 | +270,485 | 0.02% | 4,510,598 |
| 2020-06-03 | 2020-06-01 | 4.026 | 799,736 | +5,410 | 0.01% | 3,219,811 |
| 2020-06-02 | 2020-05-29 | 3.915 | 794,326 | +32,458 | 0.01% | 3,109,930 |
| 2020-06-01 | 2020-05-28 | 3.904 | 761,868 | +5,410 | 0.01% | 2,974,401 |
| 2020-05-29 | 2020-05-27 | 3.960 | 756,458 | +2,705 | 0.01% | 2,995,229 |
| 2020-05-28 | 2020-05-26 | 3.808 | 753,753 | +222,700 | 0.01% | 2,870,069 |
| 2020-05-27 | 2020-05-25 | 3.685 | 531,053 | +272,997 | 0.01% | 1,956,672 |
| 2020-05-26 | 2020-05-22 | 3.584 | 258,056 | -4,464 | 0.00% | 924,801 |
| 2020-05-22 | 2020-05-20 | 3.741 | 262,520 | -7,144 | 0.00% | 981,959 |
| 2020-05-21 | 2020-05-19 | 3.797 | 269,664 | +11,608 | 0.00% | 1,023,781 |
| 2020-04-06 | 2020-04-02 | 3.281 | 258,056 | -8,929 | 0.00% | 846,771 |
| 2020-04-03 | 2020-04-01 | 3.237 | 266,985 | -2,679 | 0.00% | 864,110 |
| 2020-03-11 | 2020-03-09 | 3.449 | 269,664 | -10,715 | 0.00% | 930,161 |
| 2020-03-10 | 2020-03-06 | 3.606 | 280,379 | +8,929 | 0.01% | 1,011,080 |
| 2020-01-30 | 2020-01-24 | 3.864 | 271,450 | -6,250 | 0.00% | 1,048,802 |
| 2020-01-23 | 2020-01-21 | 3.774 | 277,700 | -1,786 | 0.00% | 1,048,070 |
| 2020-01-22 | 2020-01-20 | 4.020 | 279,486 | +1,786 | 0.01% | 1,123,670 |
| 2020-01-16 | 2020-01-14 | 4.155 | 277,700 | -1,786 | 0.00% | 1,153,810 |
| 2020-01-10 | 2020-01-08 | 4.188 | 279,486 | +10,715 | 0.01% | 1,170,620 |
| 2020-01-08 | 2020-01-06 | 4.267 | 268,771 | -223,231 | 0.00% | 1,146,811 |
| 2020-01-07 | 2020-01-03 | 4.200 | 492,002 | +223,231 | 0.01% | 2,066,248 |
| 2019-12-20 | 2019-12-18 | 4.121 | 268,771 | -7,143 | 0.00% | 1,107,681 |
| 2019-11-26 | 2019-11-22 | 3.942 | 275,914 | +2,679 | 0.00% | 1,087,679 |
| 2019-11-14 | 2019-11-12 | 4.076 | 273,235 | -26,788 | 0.00% | 1,113,838 |
| 2019-11-11 | 2019-11-07 | 4.222 | 300,023 | +26,788 | 0.01% | 1,266,719 |
| 2019-11-08 | 2019-11-06 | 4.233 | 273,235 | -4,465 | 0.00% | 1,156,678 |
| 2019-11-07 | 2019-11-05 | 4.166 | 277,700 | +4,465 | 0.00% | 1,156,920 |
| 2019-11-04 | 2019-10-31 | 4.155 | 273,235 | +4,464 | 0.00% | 1,135,258 |
| 2019-08-14 | 2019-08-12 | 4.547 | 268,771 | -8,929 | 0.00% | 1,222,061 |
| 2019-08-12 | 2019-08-08 | 4.491 | 277,700 | +8,929 | 0.00% | 1,247,110 |
| 2019-07-26 | 2019-07-24 | 4.793 | 268,771 | -8,929 | 0.00% | 1,288,281 |
| 2019-07-22 | 2019-07-18 | 4.704 | 277,700 | +8,929 | 0.00% | 1,306,200 |
| 2019-07-09 | 2019-07-05 | 5.140 | 268,771 | -26,788 | 0.00% | 1,381,591 |
| 2019-07-08 | 2019-07-04 | 5.152 | 295,559 | +26,788 | 0.01% | 1,522,602 |
| 2019-07-04 | 2019-07-02 | 4.816 | 268,771 | -8,929 | 0.00% | 1,294,301 |
| 2019-07-02 | 2019-06-27 | 4.782 | 277,700 | +3,572 | 0.00% | 1,327,970 |
| 2019-06-26 | 2019-06-24 | 4.816 | 274,128 | +3,571 | 0.00% | 1,320,098 |
| 2019-06-21 | 2019-06-19 | 4.760 | 270,557 | +8,930 | 0.00% | 1,287,752 |
| 2019-05-23 | 2019-05-21 | 5.202 | 261,627 | -17,859 | 0.00% | 1,360,903 |
| 2019-05-22 | 2019-05-20 | 5.032 | 279,486 | +2,090 | 0.01% | 1,406,496 |
| 2019-05-10 | 2019-05-08 | 4.965 | 277,396 | -35,450 | 0.01% | 1,377,199 |
| 2019-05-09 | 2019-05-07 | 5.078 | 312,846 | +35,450 | 0.01% | 1,588,499 |
| 2019-04-24 | 2019-04-18 | 5.269 | 277,396 | -17,725 | 0.01% | 1,461,708 |
| 2019-04-23 | 2019-04-17 | 5.348 | 295,121 | -88,625 | 0.01% | 1,578,418 |
| 2019-04-18 | 2019-04-16 | 5.236 | 383,746 | -8,863 | 0.01% | 2,009,118 |
| 2019-04-17 | 2019-04-15 | 5.258 | 392,609 | +115,213 | 0.01% | 2,064,381 |
| 2019-04-16 | 2019-04-12 | 5.394 | 277,396 | +17,725 | 0.01% | 1,496,138 |
| 2019-04-15 | 2019-04-11 | 5.405 | 259,671 | +3,545 | 0.00% | 1,403,468 |
| 2019-04-12 | 2019-04-10 | 5.416 | 256,126 | +8,862 | 0.00% | 1,387,198 |
| 2019-04-11 | 2019-04-09 | 5.687 | 247,264 | +14,180 | 0.00% | 1,406,161 |
| 2019-04-03 | 2019-04-01 | 5.653 | 233,084 | -17,725 | 0.00% | 1,317,631 |
| 2019-04-02 | 2019-03-29 | 5.653 | 250,809 | +17,725 | 0.00% | 1,417,831 |
| 2019-04-01 | 2019-03-28 | 5.563 | 233,084 | -13,294 | 0.00% | 1,296,591 |
| 2019-03-29 | 2019-03-27 | 5.630 | 246,378 | -44,312 | 0.00% | 1,387,223 |
| 2019-03-26 | 2019-03-22 | 5.642 | 290,690 | +26,587 | 0.01% | 1,640,000 |
| 2019-03-22 | 2019-03-20 | 5.845 | 264,103 | +8,863 | 0.00% | 1,543,643 |
| 2019-03-21 | 2019-03-19 | 5.834 | 255,240 | +8,862 | 0.00% | 1,488,960 |
| 2019-03-20 | 2019-03-18 | 5.777 | 246,378 | -8,862 | 0.00% | 1,423,363 |
| 2019-03-19 | 2019-03-15 | 5.845 | 255,240 | +8,862 | 0.00% | 1,491,840 |
| 2019-03-08 | 2019-03-06 | 6.161 | 246,378 | -44,312 | 0.00% | 1,517,883 |
| 2019-03-07 | 2019-03-05 | 6.172 | 290,690 | +44,312 | 0.01% | 1,794,160 |
| 2019-02-25 | 2019-02-21 | 6.251 | 246,378 | -23,042 | 0.00% | 1,540,123 |
| 2019-02-22 | 2019-02-20 | 6.082 | 269,420 | +23,042 | 0.00% | 1,638,560 |
| 2019-02-18 | 2019-02-14 | 5.992 | 246,378 | -5,317 | 0.00% | 1,476,183 |
| 2019-02-15 | 2019-02-13 | 6.059 | 251,695 | -7,090 | 0.00% | 1,525,080 |
| 2019-02-13 | 2019-02-11 | 5.992 | 258,785 | +12,407 | 0.00% | 1,550,520 |
| 2019-01-28 | 2019-01-24 | 5.867 | 246,378 | -8,862 | 0.00% | 1,445,603 |
| 2019-01-25 | 2019-01-23 | 5.800 | 255,240 | +6,204 | 0.00% | 1,480,320 |
| 2019-01-18 | 2019-01-16 | 5.551 | 249,036 | -8,863 | 0.00% | 1,382,518 |
| 2019-01-17 | 2019-01-15 | 5.427 | 257,899 | -8,862 | 0.00% | 1,399,711 |
| 2019-01-15 | 2019-01-11 | 5.427 | 266,761 | -10,635 | 0.00% | 1,447,808 |
| 2019-01-14 | 2019-01-10 | 5.360 | 277,396 | +29,246 | 0.01% | 1,486,748 |
| 2019-01-11 | 2019-01-09 | 5.472 | 248,150 | -14,180 | 0.00% | 1,358,000 |
| 2019-01-10 | 2019-01-08 | 5.506 | 262,330 | +14,180 | 0.00% | 1,444,480 |
| 2019-01-09 | 2019-01-07 | 5.529 | 248,150 | -15,066 | 0.00% | 1,372,000 |
| 2019-01-08 | 2019-01-04 | 5.529 | 263,216 | -4,432 | 0.00% | 1,455,298 |
| 2019-01-07 | 2019-01-03 | 5.439 | 267,648 | +1,773 | 0.00% | 1,455,643 |
| 2019-01-03 | 2018-12-31 | 5.551 | 265,875 | -17,725 | 0.00% | 1,476,000 |
| 2019-01-02 | 2018-12-27 | 5.168 | 283,600 | +8,862 | 0.01% | 1,465,600 |
| 2018-12-28 | 2018-12-24 | 5.326 | 274,738 | +2,659 | 0.00% | 1,463,202 |
| 2018-12-21 | 2018-12-19 | 5.495 | 272,079 | -8,862 | 0.00% | 1,495,091 |
| 2018-12-20 | 2018-12-18 | 5.416 | 280,941 | -124,075 | 0.01% | 1,521,598 |
| 2018-12-19 | 2018-12-17 | 5.642 | 405,016 | +143,572 | 0.01% | 2,284,998 |
| 2018-12-12 | 2018-12-10 | 5.845 | 261,444 | -3,545 | 0.00% | 1,528,101 |
| 2018-11-27 | 2018-11-23 | 6.037 | 264,989 | -79,762 | 0.01% | 1,599,651 |
| 2018-11-21 | 2018-11-19 | 6.702 | 344,751 | -8,863 | 0.01% | 2,310,658 |
| 2018-11-19 | 2018-11-15 | 6.567 | 353,614 | +3,545 | 0.01% | 2,322,181 |
| 2018-11-16 | 2018-11-14 | 6.296 | 350,069 | -1,772 | 0.01% | 2,204,101 |
| 2018-11-13 | 2018-11-09 | 6.127 | 351,841 | -7,977 | 0.01% | 2,155,708 |
| 2018-11-09 | 2018-11-07 | 6.206 | 359,818 | +89,512 | 0.01% | 2,233,003 |
| 2018-10-30 | 2018-10-26 | 6.025 | 270,306 | -8,863 | 0.01% | 1,628,698 |
| 2018-10-24 | 2018-10-22 | 5.935 | 279,169 | +8,863 | 0.01% | 1,656,901 |
| 2018-10-15 | 2018-10-11 | 5.157 | 270,306 | -22,157 | 0.01% | 1,393,849 |
| 2018-10-11 | 2018-10-09 | 5.427 | 292,463 | -4,431 | 0.01% | 1,587,302 |
| 2018-10-10 | 2018-10-08 | 5.484 | 296,894 | +26,588 | 0.01% | 1,628,101 |
| 2018-10-09 | 2018-10-05 | 5.777 | 270,306 | -10,635 | 0.01% | 1,561,598 |
| 2018-09-26 | 2018-09-21 | 5.563 | 280,941 | -8,863 | 0.01% | 1,562,808 |
| 2018-08-29 | 2018-08-27 | 5.258 | 289,804 | -29,246 | 0.01% | 1,523,821 |
| 2018-08-28 | 2018-08-24 | 5.247 | 319,050 | +29,246 | 0.01% | 1,674,000 |
| 2018-08-09 | 2018-08-07 | 5.202 | 289,804 | -6,204 | 0.01% | 1,507,471 |
| 2018-07-26 | 2018-07-24 | 5.585 | 296,008 | -5,317 | 0.01% | 1,653,303 |
| 2018-07-04 | 2018-06-29 | 5.311 | 301,325 | +2,372 | 0.01% | 1,600,401 |
| 2018-06-29 | 2018-06-27 | 5.050 | 298,953 | -8,792 | 0.01% | 1,509,602 |
| 2018-06-22 | 2018-06-20 | 5.175 | 307,745 | +8,792 | 0.01% | 1,592,499 |
| 2018-06-21 | 2018-06-19 | 5.141 | 298,953 | +5,276 | 0.01% | 1,536,802 |
| 2018-06-20 | 2018-06-15 | 5.038 | 293,677 | +8,793 | 0.01% | 1,479,620 |
| 2018-06-15 | 2018-06-13 | 5.721 | 284,884 | -8,793 | 0.01% | 1,629,719 |
| 2018-06-13 | 2018-06-11 | 5.766 | 293,677 | +8,793 | 0.01% | 1,693,381 |
| 2018-05-31 | 2018-05-29 | 5.880 | 284,884 | -14,069 | 0.01% | 1,675,079 |
| 2018-05-29 | 2018-05-25 | 6.050 | 298,953 | +5,276 | 0.01% | 1,808,803 |
| 2018-05-15 | 2018-05-11 | 5.823 | 293,677 | -1,758 | 0.01% | 1,710,081 |
| 2018-05-14 | 2018-05-10 | 5.766 | 295,435 | -446,671 | 0.01% | 1,703,517 |
| 2018-05-11 | 2018-05-09 | 5.539 | 742,106 | +87,928 | 0.04% | 4,110,282 |
| 2018-05-10 | 2018-05-08 | 5.618 | 654,178 | +272,574 | 0.03% | 3,675,357 |
| 2018-05-09 | 2018-05-07 | 5.448 | 381,604 | +87,927 | 0.02% | 2,078,859 |
| 2018-05-03 | 2018-04-30 | 5.675 | 293,677 | -8,793 | 0.01% | 1,666,661 |
| 2018-04-30 | 2018-04-26 | 5.755 | 302,470 | -5,275 | 0.01% | 1,740,642 |
| 2018-04-27 | 2018-04-25 | 5.664 | 307,745 | -53,636 | 0.01% | 1,742,999 |
| 2018-04-26 | 2018-04-24 | 5.846 | 361,381 | +35,171 | 0.02% | 2,112,541 |
| 2018-04-24 | 2018-04-20 | 6.073 | 326,210 | -30,774 | 0.02% | 1,981,140 |
| 2018-04-23 | 2018-04-19 | 6.198 | 356,984 | -30,775 | 0.02% | 2,212,697 |
| 2018-04-20 | 2018-04-18 | 5.812 | 387,759 | +4,396 | 0.02% | 2,253,510 |
| 2018-04-18 | 2018-04-16 | 5.800 | 383,363 | +8,793 | 0.02% | 2,223,602 |
| 2018-04-17 | 2018-04-13 | 5.948 | 374,570 | -43,964 | 0.02% | 2,227,980 |
| 2018-04-16 | 2018-04-12 | 6.187 | 418,534 | +43,085 | 0.02% | 2,589,443 |
| 2018-04-13 | 2018-04-11 | 6.221 | 375,449 | -8,793 | 0.02% | 2,335,689 |
| 2018-04-12 | 2018-04-10 | 6.164 | 384,242 | -82,652 | 0.02% | 2,368,540 |
| 2018-04-11 | 2018-04-09 | 6.539 | 466,894 | -69,462 | 0.02% | 3,053,253 |
| 2018-04-09 | 2018-04-04 | 6.312 | 536,356 | -11,431 | 0.03% | 3,385,500 |
| 2018-04-06 | 2018-04-03 | 6.403 | 547,787 | +28,137 | 0.03% | 3,507,493 |
| 2018-04-03 | 2018-03-28 | 6.301 | 519,650 | +12,310 | 0.03% | 3,274,141 |
| 2018-03-29 | 2018-03-27 | 6.323 | 507,340 | +149,476 | 0.02% | 3,208,120 |
| 2018-03-27 | 2018-03-23 | 5.971 | 357,864 | -149,476 | 0.02% | 2,136,751 |
| 2018-03-26 | 2018-03-22 | 6.164 | 507,340 | +116,943 | 0.02% | 3,127,340 |
| 2018-03-23 | 2018-03-21 | 5.971 | 390,397 | -155,631 | 0.02% | 2,331,001 |
| 2018-03-22 | 2018-03-20 | 5.880 | 546,028 | +93,203 | 0.03% | 3,210,570 |
| 2018-03-20 | 2018-03-16 | 5.732 | 452,825 | -15,827 | 0.02% | 2,595,599 |
| 2018-03-19 | 2018-03-15 | 5.778 | 468,652 | +11,430 | 0.02% | 2,707,640 |
| 2018-03-16 | 2018-03-14 | 5.857 | 457,222 | +13,190 | 0.02% | 2,678,003 |
| 2018-03-14 | 2018-03-12 | 5.800 | 444,032 | -12,310 | 0.02% | 2,575,497 |
| 2018-03-13 | 2018-03-09 | 5.664 | 456,342 | -21,103 | 0.02% | 2,584,619 |
| 2018-03-12 | 2018-03-08 | 5.778 | 477,445 | -210,146 | 0.02% | 2,758,441 |
| 2018-03-09 | 2018-03-07 | 5.709 | 687,591 | +171,458 | 0.03% | 3,925,641 |
| 2018-03-08 | 2018-03-06 | 5.755 | 516,133 | +62,429 | 0.02% | 2,970,221 |
| 2018-03-06 | 2018-03-02 | 5.004 | 453,704 | +4,396 | 0.02% | 2,270,398 |
| 2018-02-21 | 2018-02-15 | 4.595 | 449,308 | -8,793 | 0.02% | 2,064,440 |
| 2018-02-14 | 2018-02-12 | 4.163 | 458,101 | +8,793 | 0.02% | 1,906,861 |
| 2018-02-12 | 2018-02-08 | 4.401 | 449,308 | +8,793 | 0.02% | 1,977,570 |
| 2018-02-09 | 2018-02-07 | 4.379 | 440,515 | +8,792 | 0.02% | 1,928,848 |
| 2018-02-08 | 2018-02-06 | 4.333 | 431,723 | -8,792 | 0.02% | 1,870,712 |
| 2018-02-07 | 2018-02-05 | 4.617 | 440,515 | +8,792 | 0.02% | 2,034,058 |
| 2018-02-06 | 2018-02-02 | 4.708 | 431,723 | -8,792 | 0.02% | 2,032,742 |
| 2018-01-23 | 2018-01-19 | 5.061 | 440,515 | +17,585 | 0.02% | 2,229,448 |
| 2018-01-22 | 2018-01-18 | 4.993 | 422,930 | +8,793 | 0.02% | 2,111,590 |
| 2018-01-18 | 2018-01-16 | 4.925 | 414,137 | +8,793 | 0.02% | 2,039,429 |
| 2018-01-17 | 2018-01-15 | 4.754 | 405,344 | -17,586 | 0.02% | 1,926,978 |
| 2018-01-15 | 2018-01-11 | 4.890 | 422,930 | +8,793 | 0.02% | 2,068,300 |
| 2018-01-10 | 2018-01-08 | 4.959 | 414,137 | -8,793 | 0.02% | 2,053,559 |
| 2018-01-09 | 2018-01-05 | 4.856 | 422,930 | -17,585 | 0.02% | 2,053,870 |
| 2018-01-05 | 2018-01-03 | 4.902 | 440,515 | -32,533 | 0.02% | 2,159,308 |
| 2018-01-03 | 2017-12-29 | 4.731 | 473,048 | +23,740 | 0.02% | 2,238,078 |
| 2018-01-02 | 2017-12-28 | 4.822 | 449,308 | -123,098 | 0.02% | 2,166,640 |
| 2017-12-28 | 2017-12-22 | 4.515 | 572,406 | -87,927 | 0.03% | 2,584,469 |
| 2017-12-21 | 2017-12-19 | 4.470 | 660,333 | -26,379 | 0.03% | 2,951,428 |
| 2017-12-19 | 2017-12-15 | 4.390 | 686,712 | +17,586 | 0.03% | 3,014,662 |
| 2017-12-18 | 2017-12-14 | 4.401 | 669,126 | +43,963 | 0.03% | 2,945,070 |
| 2017-12-14 | 2017-12-12 | 4.458 | 625,163 | +17,586 | 0.03% | 2,787,122 |
| 2017-12-13 | 2017-12-11 | 4.504 | 607,577 | -17,586 | 0.03% | 2,736,360 |
| 2017-12-12 | 2017-12-08 | 4.526 | 625,163 | -17,585 | 0.03% | 2,829,782 |
| 2017-12-11 | 2017-12-07 | 4.515 | 642,748 | -70,342 | 0.03% | 2,902,070 |
| 2017-12-08 | 2017-12-06 | 4.617 | 713,090 | -87,927 | 0.03% | 3,292,661 |
| 2017-12-06 | 2017-12-04 | 4.606 | 801,017 | -10,551 | 0.04% | 3,689,550 |
| 2017-12-01 | 2017-11-29 | 4.708 | 811,568 | +48,360 | 0.04% | 3,821,219 |
| 2017-11-22 | 2017-11-20 | 4.663 | 763,208 | -8,793 | 0.04% | 3,558,799 |
| 2017-11-21 | 2017-11-17 | 4.731 | 772,001 | -17,585 | 0.04% | 3,652,480 |
| 2017-11-15 | 2017-11-13 | 5.016 | 789,586 | +17,585 | 0.04% | 3,960,178 |
| 2017-11-14 | 2017-11-10 | 5.004 | 772,001 | +140,684 | 0.04% | 3,863,200 |
| 2017-11-13 | 2017-11-09 | 5.050 | 631,317 | -121,340 | 0.03% | 3,187,918 |
| 2017-11-10 | 2017-11-08 | 4.993 | 752,657 | +87,927 | 0.04% | 3,757,840 |
| 2017-11-09 | 2017-11-07 | 5.038 | 664,730 | +96,720 | 0.03% | 3,349,081 |
| 2017-11-08 | 2017-11-06 | 5.004 | 568,010 | -372,811 | 0.03% | 2,842,401 |
| 2017-11-06 | 2017-11-02 | 5.095 | 940,821 | +35,171 | 0.05% | 4,793,599 |
| 2017-11-03 | 2017-11-01 | 5.118 | 905,650 | +114,305 | 0.04% | 4,634,998 |
| 2017-11-01 | 2017-10-30 | 5.163 | 791,345 | -158,269 | 0.04% | 4,086,000 |
| 2017-10-30 | 2017-10-26 | 5.186 | 949,614 | +149,476 | 0.05% | 4,924,800 |
| 2017-10-27 | 2017-10-25 | 5.175 | 800,138 | +85,290 | 0.04% | 4,140,502 |
| 2017-10-26 | 2017-10-24 | 5.197 | 714,848 | -87,927 | 0.03% | 3,715,409 |
| 2017-10-24 | 2017-10-20 | 5.288 | 802,775 | -351,709 | 0.04% | 4,245,447 |
| 2017-10-23 | 2017-10-19 | 5.163 | 1,154,484 | +360,501 | 0.06% | 5,961,018 |
| 2017-10-18 | 2017-10-16 | 5.493 | 793,983 | -150,355 | 0.04% | 4,361,491 |
| 2017-10-16 | 2017-10-12 | 5.493 | 944,338 | +123,098 | 0.05% | 5,187,418 |
| 2017-10-13 | 2017-10-11 | 5.470 | 821,240 | +52,756 | 0.04% | 4,492,539 |
| 2017-10-12 | 2017-10-10 | 5.641 | 768,484 | +263,782 | 0.04% | 4,335,041 |
| 2017-10-11 | 2017-10-09 | 5.482 | 504,702 | -2,638 | 0.02% | 2,766,679 |
| 2017-10-06 | 2017-10-03 | 5.379 | 507,340 | -3,517 | 0.02% | 2,729,210 |
| 2017-10-03 | 2017-09-28 | 5.391 | 510,857 | -50,119 | 0.02% | 2,753,939 |
| 2017-09-28 | 2017-09-26 | 5.368 | 560,976 | -2,637 | 0.03% | 3,011,362 |
| 2017-09-27 | 2017-09-25 | 5.345 | 563,613 | +879 | 0.03% | 3,012,698 |
| 2017-09-26 | 2017-09-22 | 5.334 | 562,734 | +26,378 | 0.03% | 3,001,599 |
| 2017-09-25 | 2017-09-21 | 5.300 | 536,356 | -43,964 | 0.03% | 2,842,600 |
| 2017-09-22 | 2017-09-20 | 5.379 | 580,320 | +52,757 | 0.03% | 3,121,802 |
| 2017-09-21 | 2017-09-19 | 5.141 | 527,563 | -17,586 | 0.03% | 2,711,998 |
| 2017-09-19 | 2017-09-15 | 5.141 | 545,149 | +3,517 | 0.03% | 2,802,401 |
| 2017-09-18 | 2017-09-14 | 5.152 | 541,632 | +8,793 | 0.03% | 2,790,482 |
| 2017-09-14 | 2017-09-12 | 5.175 | 532,839 | -21,102 | 0.03% | 2,757,300 |
| 2017-09-12 | 2017-09-08 | 5.232 | 553,941 | -8,793 | 0.03% | 2,897,998 |
| 2017-08-29 | 2017-08-25 | 5.254 | 562,734 | -17,586 | 0.03% | 2,956,799 |
| 2017-08-28 | 2017-08-24 | 5.209 | 580,320 | +3,517 | 0.03% | 3,022,802 |
| 2017-08-25 | 2017-08-22 | 5.186 | 576,803 | -13,189 | 0.03% | 2,991,362 |
| 2017-08-24 | 2017-08-21 | 5.186 | 589,992 | -123,098 | 0.03% | 3,059,762 |
| 2017-08-22 | 2017-08-18 | 5.209 | 713,090 | -36,929 | 0.03% | 3,714,381 |
| 2017-08-21 | 2017-08-17 | 5.254 | 750,019 | -21,982 | 0.04% | 3,940,859 |
| 2017-08-18 | 2017-08-16 | 5.232 | 772,001 | -74,738 | 0.04% | 4,038,800 |
| 2017-08-17 | 2017-08-15 | 5.277 | 846,739 | +8,793 | 0.04% | 4,468,320 |
| 2017-08-16 | 2017-08-14 | 5.368 | 837,946 | -3,517 | 0.04% | 4,498,158 |
| 2017-08-15 | 2017-08-11 | 5.391 | 841,463 | -35,171 | 0.04% | 4,536,178 |
| 2017-08-14 | 2017-08-10 | 5.584 | 876,634 | +87,927 | 0.04% | 4,895,268 |
| 2017-08-11 | 2017-08-09 | 5.596 | 788,707 | +10,551 | 0.04% | 4,413,239 |
| 2017-08-09 | 2017-08-07 | 5.641 | 778,156 | -304,228 | 0.04% | 4,389,601 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,082,384 | +285,763 | 0.05% | 6,155,000 |
| 2017-08-07 | 2017-08-03 | 5.311 | 796,621 | +43,964 | 0.04% | 4,231,022 |
| 2017-08-03 | 2017-08-01 | 5.425 | 752,657 | +5,276 | 0.04% | 4,083,120 |
| 2017-08-02 | 2017-07-31 | 5.448 | 747,381 | +15,827 | 0.04% | 4,071,498 |
| 2017-08-01 | 2017-07-28 | 5.482 | 731,554 | +2,637 | 0.04% | 4,010,238 |
| 2017-07-31 | 2017-07-27 | 5.550 | 728,917 | +7,035 | 0.04% | 4,045,522 |
| 2017-07-28 | 2017-07-26 | 5.584 | 721,882 | +14,947 | 0.03% | 4,031,108 |
| 2017-07-27 | 2017-07-25 | 5.470 | 706,935 | +21,103 | 0.03% | 3,867,241 |
| 2017-07-26 | 2017-07-24 | 5.402 | 685,832 | +10,551 | 0.03% | 3,704,998 |
| 2017-07-25 | 2017-07-21 | 5.425 | 675,281 | -8,793 | 0.03% | 3,663,360 |
| 2017-07-24 | 2017-07-20 | 5.368 | 684,074 | +42,205 | 0.03% | 3,672,161 |
| 2017-07-21 | 2017-07-19 | 5.470 | 641,869 | +34,292 | 0.03% | 3,511,302 |
| 2017-07-17 | 2017-07-13 | 5.379 | 607,577 | -17,586 | 0.03% | 3,268,430 |
| 2017-07-13 | 2017-07-11 | 5.379 | 625,163 | -546,907 | 0.03% | 3,363,033 |
| 2017-07-12 | 2017-07-10 | 5.436 | 1,172,070 | +556,579 | 0.06% | 6,371,741 |
| 2017-07-11 | 2017-07-07 | 5.141 | 615,491 | -8,792 | 0.03% | 3,164,003 |
| 2017-07-10 | 2017-07-06 | 5.209 | 624,283 | -1,759 | 0.03% | 3,251,799 |
| 2017-07-05 | 2017-07-03 | 5.175 | 626,042 | +87,927 | 0.03% | 3,239,601 |
| 2017-07-03 | 2017-06-29 | 5.288 | 538,115 | +14,948 | 0.03% | 2,845,802 |
| 2017-06-30 | 2017-06-28 | 5.266 | 523,167 | +17,586 | 0.03% | 2,754,850 |
| 2017-06-27 | 2017-06-23 | 5.288 | 505,581 | +17,585 | 0.02% | 2,673,747 |
| 2017-06-26 | 2017-06-22 | 5.311 | 487,996 | -31,654 | 0.02% | 2,591,850 |
| 2017-06-23 | 2017-06-21 | 5.334 | 519,650 | +26,378 | 0.03% | 2,771,791 |
| 2017-06-22 | 2017-06-20 | 5.379 | 493,272 | -128,373 | 0.02% | 2,653,532 |
| 2017-06-21 | 2017-06-19 | 5.357 | 621,645 | +87,927 | 0.03% | 3,329,968 |
| 2017-06-20 | 2017-06-16 | 5.254 | 533,718 | -17,586 | 0.03% | 2,804,339 |
| 2017-06-19 | 2017-06-15 | 5.266 | 551,304 | +17,586 | 0.03% | 2,903,012 |
| 2017-06-16 | 2017-06-14 | 5.232 | 533,718 | +8,793 | 0.03% | 2,792,199 |
| 2017-06-15 | 2017-06-13 | 5.254 | 524,925 | +35,170 | 0.03% | 2,758,137 |
| 2017-06-14 | 2017-06-12 | 5.300 | 489,755 | -21,981 | 0.02% | 2,595,622 |
| 2017-06-13 | 2017-06-09 | 5.357 | 511,736 | -13,189 | 0.02% | 2,741,218 |
| 2017-06-12 | 2017-06-08 | 5.425 | 524,925 | +3,517 | 0.03% | 2,847,687 |
| 2017-06-09 | 2017-06-07 | 5.470 | 521,408 | +43,963 | 0.03% | 2,852,328 |
| 2017-06-08 | 2017-06-06 | 5.436 | 477,445 | -5,275 | 0.02% | 2,595,541 |
| 2017-06-07 | 2017-06-05 | 5.470 | 482,720 | -17,586 | 0.02% | 2,640,688 |
| 2017-06-06 | 2017-06-02 | 5.482 | 500,306 | +20,223 | 0.02% | 2,742,581 |
| 2017-06-05 | 2017-06-01 | 5.448 | 480,083 | +2,638 | 0.02% | 2,615,342 |
| 2017-06-02 | 2017-05-31 | 5.448 | 477,445 | -13,189 | 0.02% | 2,600,971 |
| 2017-05-29 | 2017-05-25 | 5.573 | 490,634 | +17,586 | 0.02% | 2,734,201 |
| 2017-05-25 | 2017-05-23 | 5.561 | 473,048 | -26,379 | 0.02% | 2,630,818 |
| 2017-05-24 | 2017-05-22 | 5.834 | 499,427 | +26,379 | 0.02% | 2,913,842 |
| 2017-05-23 | 2017-05-19 | 5.792 | 473,048 | -17,586 | 0.02% | 2,739,885 |
| 2017-05-22 | 2017-05-18 | 5.815 | 490,634 | +19,697 | 0.02% | 2,852,953 |
| 2017-05-17 | 2017-05-15 | 5.895 | 470,937 | -8,754 | 0.02% | 2,776,078 |
| 2017-05-11 | 2017-05-09 | 5.872 | 479,691 | +2,626 | 0.02% | 2,816,721 |
| 2017-05-09 | 2017-05-05 | 5.906 | 477,065 | +7,003 | 0.02% | 2,817,651 |
| 2017-05-05 | 2017-05-02 | 5.872 | 470,062 | +35,014 | 0.02% | 2,760,180 |
| 2017-05-04 | 2017-04-28 | 5.929 | 435,048 | +17,507 | 0.02% | 2,579,430 |
| 2017-04-28 | 2017-04-26 | 6.020 | 417,541 | -8,754 | 0.02% | 2,513,789 |
| 2017-04-21 | 2017-04-19 | 6.055 | 426,295 | -8,753 | 0.02% | 2,581,103 |
| 2017-04-20 | 2017-04-18 | 6.112 | 435,048 | -17,507 | 0.02% | 2,658,950 |
| 2017-04-18 | 2017-04-12 | 6.466 | 452,555 | -5,252 | 0.02% | 2,926,220 |
| 2017-04-13 | 2017-04-11 | 6.466 | 457,807 | +13,130 | 0.02% | 2,960,179 |
| 2017-04-12 | 2017-04-10 | 6.306 | 444,677 | +5,252 | 0.02% | 2,804,161 |
| 2017-04-11 | 2017-04-07 | 6.272 | 439,425 | +17,507 | 0.02% | 2,755,981 |
| 2017-04-10 | 2017-04-06 | 6.226 | 421,918 | +28,011 | 0.02% | 2,626,901 |
| 2017-04-07 | 2017-04-05 | 6.249 | 393,907 | +16,632 | 0.02% | 2,461,502 |
| 2017-04-05 | 2017-03-31 | 6.158 | 377,275 | +3,501 | 0.02% | 2,323,090 |
| 2017-04-03 | 2017-03-30 | 6.135 | 373,774 | +2,626 | 0.02% | 2,292,992 |
| 2017-03-24 | 2017-03-22 | 6.020 | 371,148 | +9,629 | 0.02% | 2,234,482 |
| 2017-03-21 | 2017-03-17 | 6.226 | 361,519 | -17,507 | 0.02% | 2,250,851 |
| 2017-03-20 | 2017-03-16 | 6.340 | 379,026 | +26,261 | 0.02% | 2,403,151 |
| 2017-03-16 | 2017-03-14 | 6.340 | 352,765 | -8,754 | 0.02% | 2,236,648 |
| 2017-03-15 | 2017-03-13 | 6.295 | 361,519 | -5,252 | 0.02% | 2,275,631 |
| 2017-03-13 | 2017-03-09 | 6.386 | 366,771 | +2,626 | 0.02% | 2,342,211 |
| 2017-03-10 | 2017-03-08 | 6.443 | 364,145 | +17,507 | 0.02% | 2,346,241 |
| 2017-03-09 | 2017-03-07 | 6.455 | 346,638 | -8,753 | 0.02% | 2,237,401 |
| 2017-03-08 | 2017-03-06 | 6.477 | 355,391 | +8,753 | 0.02% | 2,302,018 |
| 2017-03-06 | 2017-03-02 | 6.477 | 346,638 | -4,377 | 0.02% | 2,245,321 |
| 2017-03-02 | 2017-02-28 | 6.455 | 351,015 | +4,377 | 0.02% | 2,265,652 |
| 2017-03-01 | 2017-02-27 | 6.455 | 346,638 | +8,754 | 0.02% | 2,237,401 |
| 2017-02-23 | 2017-02-21 | 6.455 | 337,884 | -48,145 | 0.02% | 2,180,897 |
| 2017-02-22 | 2017-02-20 | 6.535 | 386,029 | +1,751 | 0.02% | 2,522,523 |
| 2017-02-20 | 2017-02-16 | 6.557 | 384,278 | -26,260 | 0.02% | 2,519,861 |
| 2017-02-17 | 2017-02-15 | 6.649 | 410,538 | -91,037 | 0.02% | 2,729,578 |
| 2017-02-16 | 2017-02-14 | 6.683 | 501,575 | -122,548 | 0.02% | 3,352,053 |
| 2017-02-15 | 2017-02-13 | 6.809 | 624,123 | +255,601 | 0.03% | 4,249,478 |
| 2017-02-14 | 2017-02-10 | 6.615 | 368,522 | +15,757 | 0.02% | 2,437,593 |
| 2017-02-10 | 2017-02-08 | 6.763 | 352,765 | -3,502 | 0.02% | 2,385,758 |
| 2017-02-08 | 2017-02-06 | 6.603 | 356,267 | -21,883 | 0.02% | 2,352,462 |
| 2017-02-07 | 2017-02-03 | 6.535 | 378,150 | +41,141 | 0.02% | 2,471,037 |
| 2017-02-06 | 2017-02-02 | 6.409 | 337,009 | +7,878 | 0.02% | 2,159,850 |
| 2017-02-03 | 2017-02-01 | 6.512 | 329,131 | -17,507 | 0.02% | 2,143,200 |
| 2017-02-01 | 2017-01-25 | 6.557 | 346,638 | +17,507 | 0.02% | 2,273,041 |
| 2017-01-26 | 2017-01-24 | 6.626 | 329,131 | -15,756 | 0.02% | 2,180,800 |
| 2017-01-25 | 2017-01-23 | 6.615 | 344,887 | -11,380 | 0.02% | 2,281,259 |
| 2017-01-24 | 2017-01-20 | 6.580 | 356,267 | -174,194 | 0.02% | 2,344,322 |
| 2017-01-23 | 2017-01-19 | 6.580 | 530,461 | +5,252 | 0.03% | 3,490,560 |
| 2017-01-20 | 2017-01-18 | 6.637 | 525,209 | +167,192 | 0.03% | 3,486,000 |
| 2017-01-19 | 2017-01-17 | 6.694 | 358,017 | +34,138 | 0.02% | 2,396,737 |
| 2017-01-18 | 2017-01-16 | 6.352 | 323,879 | +1,751 | 0.02% | 2,057,201 |
| 2017-01-17 | 2017-01-13 | 6.489 | 322,128 | -7,003 | 0.02% | 2,090,239 |
| 2017-01-16 | 2017-01-12 | 6.557 | 329,131 | -16,632 | 0.02% | 2,158,240 |
| 2017-01-13 | 2017-01-11 | 6.340 | 345,763 | +21,884 | 0.02% | 2,192,253 |
| 2017-01-12 | 2017-01-10 | 6.180 | 323,879 | +17,507 | 0.02% | 2,001,701 |
| 2017-01-10 | 2017-01-06 | 6.066 | 306,372 | -4,377 | 0.01% | 1,858,501 |
| 2017-01-06 | 2017-01-04 | 6.089 | 310,749 | +2,626 | 0.02% | 1,892,152 |
| 2017-01-05 | 2017-01-03 | 6.100 | 308,123 | -8,753 | 0.01% | 1,879,683 |
| 2017-01-04 | 2016-12-30 | 6.100 | 316,876 | +875 | 0.02% | 1,933,080 |
| 2016-12-23 | 2016-12-21 | 5.998 | 316,001 | -4,376 | 0.02% | 1,895,252 |
| 2016-12-19 | 2016-12-15 | 5.895 | 320,377 | -8,754 | 0.02% | 1,888,557 |
| 2016-12-15 | 2016-12-13 | 6.043 | 329,131 | -8,753 | 0.02% | 1,989,040 |
| 2016-12-14 | 2016-12-12 | 5.929 | 337,884 | +8,753 | 0.02% | 2,003,338 |
| 2016-12-13 | 2016-12-09 | 6.066 | 329,131 | -8,753 | 0.02% | 1,996,560 |
| 2016-12-12 | 2016-12-08 | 6.215 | 337,884 | -8,754 | 0.02% | 2,099,837 |
| 2016-12-07 | 2016-12-05 | 6.123 | 346,638 | +8,754 | 0.02% | 2,122,561 |
| 2016-12-06 | 2016-12-02 | 6.123 | 337,884 | -5,252 | 0.02% | 2,068,957 |
| 2016-12-02 | 2016-11-30 | 6.135 | 343,136 | -6,128 | 0.02% | 2,105,037 |
| 2016-11-30 | 2016-11-28 | 6.283 | 349,264 | +17,507 | 0.02% | 2,194,500 |
| 2016-11-25 | 2016-11-23 | 6.226 | 331,757 | -15,756 | 0.02% | 2,065,550 |
| 2016-11-22 | 2016-11-18 | 6.112 | 347,513 | -8,754 | 0.02% | 2,123,949 |
| 2016-11-21 | 2016-11-17 | 6.066 | 356,267 | +12,255 | 0.02% | 2,161,172 |
| 2016-11-17 | 2016-11-15 | 5.998 | 344,012 | -19,258 | 0.02% | 2,063,251 |
| 2016-11-16 | 2016-11-14 | 6.078 | 363,270 | -12,254 | 0.02% | 2,207,803 |
| 2016-11-15 | 2016-11-11 | 6.146 | 375,524 | +26,260 | 0.02% | 2,308,018 |
| 2016-11-14 | 2016-11-10 | 6.192 | 349,264 | +10,504 | 0.02% | 2,162,580 |
| 2016-11-11 | 2016-11-09 | 6.032 | 338,760 | +13,130 | 0.02% | 2,043,361 |
| 2016-11-09 | 2016-11-07 | 6.009 | 325,630 | +26,261 | 0.02% | 1,956,723 |
| 2016-11-08 | 2016-11-04 | 5.906 | 299,369 | -17,507 | 0.01% | 1,768,139 |
| 2016-11-07 | 2016-11-03 | 5.849 | 316,876 | +17,507 | 0.02% | 1,853,440 |
| 2016-11-04 | 2016-11-02 | 5.815 | 299,369 | -17,507 | 0.01% | 1,740,779 |
| 2016-11-03 | 2016-11-01 | 5.986 | 316,876 | -8,754 | 0.02% | 1,896,880 |
| 2016-11-01 | 2016-10-28 | 6.043 | 325,630 | -8,753 | 0.02% | 1,967,883 |
| 2016-10-31 | 2016-10-27 | 6.020 | 334,383 | -17,507 | 0.02% | 2,013,140 |
| 2016-10-27 | 2016-10-25 | 6.078 | 351,890 | +8,754 | 0.02% | 2,138,640 |
| 2016-10-26 | 2016-10-24 | 6.089 | 343,136 | +43,767 | 0.02% | 2,089,357 |
| 2016-10-24 | 2016-10-19 | 6.066 | 299,369 | -26,261 | 0.01% | 1,816,019 |
| 2016-10-20 | 2016-10-18 | 6.100 | 325,630 | -8,753 | 0.02% | 1,986,483 |
| 2016-10-14 | 2016-10-12 | 6.180 | 334,383 | +35,014 | 0.02% | 2,066,620 |
| 2016-10-13 | 2016-10-11 | 6.272 | 299,369 | -2,626 | 0.01% | 1,877,579 |
| 2016-10-07 | 2016-10-05 | 6.169 | 301,995 | -8,754 | 0.01% | 1,862,999 |
| 2016-10-06 | 2016-10-04 | 6.055 | 310,749 | -8,753 | 0.02% | 1,881,502 |
| 2016-10-05 | 2016-10-03 | 6.009 | 319,502 | +2,626 | 0.02% | 1,919,899 |
| 2016-10-04 | 2016-09-30 | 5.963 | 316,876 | -17,507 | 0.02% | 1,889,640 |
| 2016-10-03 | 2016-09-29 | 6.089 | 334,383 | +17,507 | 0.02% | 2,036,060 |
| 2016-09-27 | 2016-09-23 | 6.180 | 316,876 | -14,881 | 0.02% | 1,958,420 |
| 2016-09-22 | 2016-09-20 | 6.203 | 331,757 | +8,754 | 0.02% | 2,057,970 |
| 2016-09-21 | 2016-09-19 | 6.397 | 323,003 | -29,762 | 0.02% | 2,066,397 |
| 2016-09-20 | 2016-09-15 | 6.363 | 352,765 | +17,507 | 0.02% | 2,244,708 |
| 2016-09-19 | 2016-09-14 | 6.352 | 335,258 | +17,507 | 0.02% | 2,129,478 |
| 2016-09-15 | 2016-09-13 | 6.386 | 317,751 | -35,014 | 0.02% | 2,029,167 |
| 2016-09-14 | 2016-09-12 | 6.386 | 352,765 | +41,141 | 0.02% | 2,252,768 |
| 2016-09-13 | 2016-09-09 | 6.660 | 311,624 | -63,900 | 0.02% | 2,075,480 |
| 2016-09-12 | 2016-09-08 | 6.603 | 375,524 | +72,654 | 0.02% | 2,479,617 |
| 2016-09-09 | 2016-09-07 | 6.660 | 302,870 | -28,887 | 0.01% | 2,017,177 |
| 2016-09-08 | 2016-09-06 | 6.672 | 331,757 | +23,634 | 0.02% | 2,213,360 |
| 2016-09-07 | 2016-09-05 | 6.409 | 308,123 | +2,626 | 0.01% | 1,974,723 |
| 2016-09-01 | 2016-08-30 | 6.489 | 305,497 | -8,753 | 0.01% | 1,982,323 |
| 2016-08-31 | 2016-08-29 | 6.443 | 314,250 | +2,626 | 0.02% | 2,024,760 |
| 2016-08-30 | 2016-08-26 | 6.352 | 311,624 | +8,754 | 0.02% | 1,979,360 |
| 2016-08-24 | 2016-08-22 | 6.729 | 302,870 | -43,768 | 0.01% | 2,037,937 |
| 2016-08-23 | 2016-08-19 | 6.683 | 346,638 | +43,768 | 0.02% | 2,316,601 |
| 2016-08-22 | 2016-08-18 | 6.740 | 302,870 | -26,261 | 0.01% | 2,041,397 |
| 2016-08-19 | 2016-08-17 | 6.626 | 329,131 | -8,753 | 0.02% | 2,180,800 |
| 2016-08-18 | 2016-08-16 | 6.740 | 337,884 | +26,260 | 0.02% | 2,277,397 |
| 2016-08-16 | 2016-08-12 | 6.854 | 311,624 | -122,549 | 0.02% | 2,136,000 |
| 2016-08-15 | 2016-08-11 | 6.786 | 434,173 | +122,549 | 0.02% | 2,946,242 |
| 2016-08-12 | 2016-08-10 | 6.832 | 311,624 | -43,767 | 0.02% | 2,128,880 |
| 2016-08-11 | 2016-08-09 | 6.660 | 355,391 | +52,521 | 0.02% | 2,366,978 |
| 2016-08-03 | 2016-07-29 | 6.489 | 302,870 | -4,377 | 0.01% | 1,965,277 |
| 2016-07-26 | 2016-07-22 | 6.420 | 307,247 | -14,006 | 0.01% | 1,972,619 |
| 2016-07-25 | 2016-07-21 | 6.420 | 321,253 | +2,626 | 0.02% | 2,062,541 |
| 2016-07-22 | 2016-07-20 | 6.420 | 318,627 | -8,753 | 0.02% | 2,045,682 |
| 2016-07-21 | 2016-07-19 | 6.363 | 327,380 | +3,501 | 0.02% | 2,083,179 |
| 2016-07-20 | 2016-07-18 | 6.443 | 323,879 | +16,632 | 0.02% | 2,086,801 |
| 2016-07-19 | 2016-07-15 | 6.637 | 307,247 | -6,128 | 0.01% | 2,039,309 |
| 2016-07-18 | 2016-07-14 | 6.683 | 313,375 | +10,505 | 0.02% | 2,094,302 |
| 2016-07-14 | 2016-07-12 | 6.683 | 302,870 | +8,753 | 0.01% | 2,024,097 |
| 2016-07-04 | 2016-06-29 | 6.020 | 294,117 | -22,759 | 0.01% | 1,770,720 |
| 2016-06-30 | 2016-06-28 | 5.952 | 316,876 | +8,753 | 0.02% | 1,886,020 |
| 2016-06-29 | 2016-06-27 | 5.838 | 308,123 | +14,006 | 0.01% | 1,798,723 |
| 2016-06-28 | 2016-06-24 | 5.872 | 294,117 | -1,751 | 0.01% | 1,727,040 |
| 2016-06-27 | 2016-06-23 | 6.043 | 295,868 | -5,252 | 0.01% | 1,788,022 |
| 2016-06-23 | 2016-06-21 | 6.009 | 301,120 | -8,753 | 0.01% | 1,809,441 |
| 2016-06-22 | 2016-06-20 | 5.940 | 309,873 | +1,750 | 0.02% | 1,840,798 |
| 2016-06-21 | 2016-06-17 | 5.929 | 308,123 | +5,253 | 0.01% | 1,826,883 |
| 2016-06-20 | 2016-06-16 | 5.963 | 302,870 | +1,750 | 0.01% | 1,806,117 |
| 2016-06-17 | 2016-06-15 | 5.968 | 301,120 | +4,377 | 0.01% | 1,796,981 |
| 2016-06-16 | 2016-06-14 | 5.887 | 296,743 | +1,351 | 0.01% | 1,747,022 |
| 2016-06-15 | 2016-06-13 | 5.991 | 295,392 | -4,357 | 0.01% | 1,769,578 |
| 2016-06-13 | 2016-06-08 | 6.232 | 299,749 | +3,485 | 0.01% | 1,867,919 |
| 2016-05-26 | 2016-05-24 | 6.174 | 296,264 | +4,357 | 0.01% | 1,829,202 |
| 2016-05-20 | 2016-05-18 | 5.956 | 291,907 | -2,614 | 0.01% | 1,738,651 |
| 2016-05-09 | 2016-05-05 | 6.220 | 294,521 | +2,614 | 0.01% | 1,831,960 |
| 2016-05-05 | 2016-05-03 | 6.059 | 291,907 | -871 | 0.01% | 1,768,801 |
| 2016-04-29 | 2016-04-27 | 6.266 | 292,778 | +2,614 | 0.01% | 1,834,559 |
| 2016-04-28 | 2016-04-26 | 6.381 | 290,164 | +871 | 0.01% | 1,851,479 |
| 2016-04-27 | 2016-04-25 | 6.392 | 289,293 | -3,485 | 0.01% | 1,849,242 |
| 2016-04-22 | 2016-04-20 | 6.851 | 292,778 | -3,486 | 0.01% | 2,005,919 |
| 2016-04-15 | 2016-04-13 | 6.794 | 296,264 | -3,485 | 0.01% | 2,012,802 |
| 2016-04-14 | 2016-04-12 | 6.668 | 299,749 | +3,485 | 0.01% | 1,998,639 |
| 2016-04-13 | 2016-04-11 | 6.771 | 296,264 | +3,486 | 0.01% | 2,006,002 |
| 2016-04-06 | 2016-04-01 | 6.656 | 292,778 | -5,228 | 0.01% | 1,948,799 |
| 2016-03-30 | 2016-03-24 | 6.427 | 298,006 | -17,428 | 0.01% | 1,915,198 |
| 2016-03-29 | 2016-03-23 | 6.519 | 315,434 | +17,428 | 0.02% | 2,056,162 |
| 2016-03-21 | 2016-03-17 | 6.266 | 298,006 | -33,112 | 0.01% | 1,867,318 |
| 2016-03-18 | 2016-03-16 | 6.025 | 331,118 | +33,112 | 0.02% | 1,994,999 |
| 2016-03-07 | 2016-03-03 | 6.645 | 298,006 | -8,714 | 0.01% | 1,980,177 |
| 2016-03-03 | 2016-03-01 | 6.438 | 306,720 | +3,485 | 0.01% | 1,974,720 |
| 2016-03-02 | 2016-02-29 | 6.094 | 303,235 | -13,070 | 0.01% | 1,847,883 |
| 2016-03-01 | 2016-02-26 | 6.358 | 316,305 | +13,070 | 0.02% | 2,011,020 |
| 2016-02-29 | 2016-02-25 | 6.197 | 303,235 | +4,357 | 0.01% | 1,879,203 |
| 2016-02-26 | 2016-02-24 | 6.530 | 298,878 | +4,357 | 0.01% | 1,951,672 |
| 2016-02-25 | 2016-02-23 | 6.358 | 294,521 | -13,070 | 0.01% | 1,872,520 |
| 2016-02-22 | 2016-02-18 | 6.427 | 307,591 | +4,356 | 0.01% | 1,976,798 |
| 2016-02-19 | 2016-02-17 | 6.289 | 303,235 | -4,356 | 0.01% | 1,907,043 |
| 2016-02-18 | 2016-02-16 | 6.335 | 307,591 | +4,356 | 0.01% | 1,948,558 |
| 2016-02-17 | 2016-02-15 | 5.968 | 303,235 | +8,714 | 0.01% | 1,809,603 |
| 2016-02-15 | 2016-02-11 | 5.715 | 294,521 | -4,357 | 0.01% | 1,683,240 |
| 2016-02-04 | 2016-02-02 | 6.140 | 298,878 | +4,357 | 0.01% | 1,835,052 |
| 2016-02-03 | 2016-02-01 | 6.186 | 294,521 | -8,714 | 0.01% | 1,821,820 |
| 2016-02-02 | 2016-01-29 | 6.174 | 303,235 | +8,714 | 0.01% | 1,872,243 |
| 2016-01-27 | 2016-01-25 | 6.300 | 294,521 | -10,456 | 0.01% | 1,855,620 |
| 2016-01-21 | 2016-01-19 | 6.369 | 304,977 | -87,137 | 0.01% | 1,942,498 |
| 2016-01-12 | 2016-01-08 | 6.404 | 392,114 | -26,141 | 0.02% | 2,511,002 |
| 2016-01-08 | 2016-01-06 | 6.840 | 418,255 | +26,141 | 0.02% | 2,860,803 |
| 2016-01-06 | 2016-01-04 | 6.828 | 392,114 | -10,456 | 0.02% | 2,677,502 |
| 2016-01-05 | 2015-12-31 | 7.001 | 402,570 | -8,714 | 0.02% | 2,818,200 |
| 2016-01-04 | 2015-12-29 | 7.115 | 411,284 | +10,457 | 0.02% | 2,926,402 |
| 2015-12-30 | 2015-12-28 | 6.897 | 400,827 | +4,357 | 0.02% | 2,764,598 |
| 2015-12-29 | 2015-12-24 | 7.092 | 396,470 | +8,713 | 0.02% | 2,811,897 |
| 2015-12-16 | 2015-12-14 | 6.955 | 387,757 | -270 | 0.02% | 2,696,701 |
| 2015-12-15 | 2015-12-11 | 6.737 | 388,027 | -17,427 | 0.02% | 2,613,970 |
| 2015-12-14 | 2015-12-10 | 7.092 | 405,454 | +8,713 | 0.02% | 2,875,614 |
| 2015-12-10 | 2015-12-08 | 7.437 | 396,741 | +8,714 | 0.02% | 2,950,412 |
| 2015-12-09 | 2015-12-07 | 7.620 | 388,027 | -43,568 | 0.02% | 2,956,859 |
| 2015-12-08 | 2015-12-04 | 7.494 | 431,595 | -8,714 | 0.02% | 3,234,373 |
| 2015-12-07 | 2015-12-03 | 7.666 | 440,309 | -4,357 | 0.02% | 3,375,472 |
| 2015-12-04 | 2015-12-02 | 7.724 | 444,666 | +4,357 | 0.02% | 3,434,389 |
| 2015-12-03 | 2015-12-01 | 7.712 | 440,309 | -3,485 | 0.02% | 3,395,685 |
| 2015-12-02 | 2015-11-30 | 7.551 | 443,794 | -3,486 | 0.02% | 3,351,258 |
| 2015-12-01 | 2015-11-27 | 7.655 | 447,280 | +8,714 | 0.02% | 3,423,780 |
| 2015-11-30 | 2015-11-26 | 7.907 | 438,566 | -4,357 | 0.02% | 3,467,805 |
| 2015-11-27 | 2015-11-25 | 7.746 | 442,923 | +6,971 | 0.02% | 3,431,093 |
| 2015-11-26 | 2015-11-24 | 7.792 | 435,952 | -52,282 | 0.02% | 3,397,105 |
| 2015-11-25 | 2015-11-23 | 7.873 | 488,234 | -8,713 | 0.02% | 3,843,728 |
| 2015-11-24 | 2015-11-20 | 7.769 | 496,947 | +43,568 | 0.02% | 3,860,995 |
| 2015-11-23 | 2015-11-19 | 7.425 | 453,379 | -5,228 | 0.02% | 3,366,404 |
| 2015-11-20 | 2015-11-18 | 7.207 | 458,607 | -9,585 | 0.02% | 3,305,224 |
| 2015-11-19 | 2015-11-17 | 7.322 | 468,192 | -2,615 | 0.02% | 3,428,035 |
| 2015-11-17 | 2015-11-13 | 7.299 | 470,807 | -1,742 | 0.02% | 3,436,375 |
| 2015-11-16 | 2015-11-12 | 7.471 | 472,549 | -6,971 | 0.02% | 3,530,436 |
| 2015-11-11 | 2015-11-09 | 7.563 | 479,520 | -6,971 | 0.02% | 3,626,542 |
| 2015-11-10 | 2015-11-06 | 7.356 | 486,491 | +4,357 | 0.02% | 3,578,767 |
| 2015-11-09 | 2015-11-05 | 7.310 | 482,134 | -8,714 | 0.02% | 3,524,583 |
| 2015-11-06 | 2015-11-04 | 7.333 | 490,848 | -8,714 | 0.02% | 3,599,552 |
| 2015-11-05 | 2015-11-03 | 7.092 | 499,562 | +4,357 | 0.02% | 3,543,059 |
| 2015-11-04 | 2015-11-02 | 7.012 | 495,205 | +2,614 | 0.02% | 3,472,376 |
| 2015-11-03 | 2015-10-30 | 7.287 | 492,591 | +3,486 | 0.02% | 3,589,721 |
| 2015-11-02 | 2015-10-29 | 7.402 | 489,105 | +1,743 | 0.02% | 3,620,448 |
| 2015-10-30 | 2015-10-28 | 7.597 | 487,362 | +871 | 0.02% | 3,702,629 |
| 2015-10-29 | 2015-10-27 | 7.873 | 486,491 | +4,357 | 0.02% | 3,830,006 |
| 2015-10-27 | 2015-10-23 | 7.551 | 482,134 | -5,228 | 0.02% | 3,640,778 |
| 2015-10-23 | 2015-10-20 | 7.563 | 487,362 | +10,456 | 0.02% | 3,685,850 |
| 2015-10-22 | 2015-10-19 | 7.563 | 476,906 | -5,228 | 0.02% | 3,606,772 |
| 2015-10-20 | 2015-10-16 | 7.746 | 482,134 | +4,357 | 0.02% | 3,734,841 |
| 2015-10-19 | 2015-10-15 | 7.827 | 477,777 | -4,357 | 0.02% | 3,739,471 |
| 2015-10-16 | 2015-10-14 | 7.483 | 482,134 | +4,357 | 0.02% | 3,607,579 |
| 2015-10-15 | 2015-10-13 | 7.586 | 477,777 | -8,714 | 0.02% | 3,624,326 |
| 2015-10-12 | 2015-10-08 | 7.402 | 486,491 | -26,141 | 0.02% | 3,601,099 |
| 2015-10-09 | 2015-10-07 | 7.528 | 512,632 | +34,855 | 0.02% | 3,859,314 |
| 2015-10-08 | 2015-10-06 | 7.219 | 477,777 | +14,813 | 0.02% | 3,448,867 |
| 2015-10-07 | 2015-10-05 | 7.333 | 462,964 | -472,279 | 0.02% | 3,395,069 |
| 2015-10-06 | 2015-10-02 | 7.391 | 935,243 | +440,910 | 0.05% | 6,912,114 |
| 2015-10-05 | 2015-09-30 | 6.553 | 494,333 | +1,742 | 0.02% | 3,239,338 |
| 2015-10-02 | 2015-09-29 | 6.186 | 492,591 | +24,399 | 0.02% | 3,047,023 |
| 2015-09-30 | 2015-09-25 | 6.541 | 468,192 | -41,826 | 0.02% | 3,062,664 |
| 2015-09-29 | 2015-09-24 | 6.404 | 510,018 | +17,427 | 0.02% | 3,266,031 |
| 2015-09-25 | 2015-09-23 | 6.312 | 492,591 | +26,141 | 0.02% | 3,109,207 |
| 2015-09-18 | 2015-09-16 | 6.151 | 466,450 | -8,713 | 0.02% | 2,869,263 |
| 2015-09-17 | 2015-09-15 | 5.818 | 475,163 | +8,713 | 0.02% | 2,764,720 |
| 2015-09-14 | 2015-09-10 | 6.209 | 466,450 | -121,991 | 0.02% | 2,896,029 |
| 2015-09-11 | 2015-09-09 | 6.300 | 588,441 | +111,535 | 0.03% | 3,707,454 |
| 2015-09-10 | 2015-09-08 | 6.128 | 476,906 | -52,282 | 0.02% | 2,922,635 |
| 2015-09-09 | 2015-09-07 | 5.669 | 529,188 | +8,714 | 0.03% | 3,000,112 |
| 2015-09-08 | 2015-09-04 | 5.704 | 520,474 | -52,282 | 0.03% | 2,968,629 |
| 2015-09-07 | 2015-09-02 | 5.704 | 572,756 | +64,481 | 0.03% | 3,266,830 |
| 2015-09-04 | 2015-09-01 | 5.830 | 508,275 | +20,913 | 0.02% | 2,963,214 |
| 2015-09-02 | 2015-08-31 | 6.186 | 487,362 | +20,912 | 0.02% | 3,014,678 |
| 2015-08-31 | 2015-08-27 | 6.381 | 466,450 | -30,497 | 0.02% | 2,976,326 |
| 2015-08-28 | 2015-08-26 | 5.761 | 496,947 | -38,340 | 0.02% | 2,862,954 |
| 2015-08-27 | 2015-08-25 | 5.864 | 535,287 | +37,468 | 0.03% | 3,139,122 |
| 2015-08-26 | 2015-08-24 | 5.612 | 497,819 | -65,352 | 0.02% | 2,793,707 |
| 2015-08-25 | 2015-08-21 | 6.404 | 563,171 | -21,784 | 0.03% | 3,606,409 |
| 2015-08-24 | 2015-08-20 | 6.955 | 584,955 | +43,568 | 0.03% | 4,068,137 |
| 2015-08-21 | 2015-08-19 | 7.460 | 541,387 | -57,510 | 0.03% | 4,038,515 |
| 2015-08-20 | 2015-08-18 | 7.574 | 598,897 | -61,867 | 0.03% | 4,536,246 |
| 2015-08-19 | 2015-08-17 | 8.114 | 660,764 | -34,854 | 0.03% | 5,361,253 |
| 2015-08-18 | 2015-08-14 | 8.240 | 695,618 | -139,419 | 0.03% | 5,731,863 |
| 2015-08-17 | 2015-08-13 | 8.091 | 835,037 | -71,451 | 0.04% | 6,756,089 |
| 2015-08-14 | 2015-08-12 | 7.919 | 906,488 | +226,554 | 0.04% | 7,178,136 |
| 2015-08-13 | 2015-08-11 | 7.678 | 679,934 | -233,525 | 0.03% | 5,220,275 |
| 2015-08-12 | 2015-08-10 | 8.045 | 913,459 | +284,064 | 0.04% | 7,348,651 |
| 2015-08-11 | 2015-08-07 | 7.448 | 629,395 | +95,850 | 0.03% | 4,687,794 |
| 2015-08-07 | 2015-08-05 | 7.299 | 533,545 | -73,194 | 0.03% | 3,894,294 |
| 2015-08-06 | 2015-08-04 | 7.264 | 606,739 | +29,626 | 0.03% | 4,407,640 |
| 2015-08-05 | 2015-08-03 | 7.058 | 577,113 | +38,340 | 0.03% | 4,073,207 |
| 2015-08-04 | 2015-07-31 | 7.460 | 538,773 | +6,971 | 0.03% | 4,019,016 |
| 2015-08-03 | 2015-07-30 | 7.712 | 531,802 | -20,913 | 0.03% | 4,101,283 |
| 2015-07-31 | 2015-07-29 | 7.563 | 552,715 | +13,942 | 0.03% | 4,180,105 |
| 2015-07-29 | 2015-07-27 | 7.069 | 538,773 | +6,971 | 0.03% | 3,808,790 |
| 2015-07-28 | 2015-07-24 | 8.022 | 531,802 | +163,816 | 0.03% | 4,266,067 |
| 2015-07-27 | 2015-07-23 | 8.228 | 367,986 | -6,971 | 0.02% | 3,027,966 |
| 2015-07-24 | 2015-07-22 | 8.010 | 374,957 | -48,796 | 0.02% | 3,003,568 |
| 2015-07-23 | 2015-07-21 | 8.125 | 423,753 | -20,913 | 0.02% | 3,443,076 |
| 2015-07-22 | 2015-07-20 | 8.183 | 444,666 | +101,079 | 0.02% | 3,638,514 |
| 2015-07-21 | 2015-07-17 | 7.987 | 343,587 | +83,650 | 0.02% | 2,744,394 |
| 2015-07-20 | 2015-07-16 | 7.632 | 259,937 | -3,485 | 0.01% | 1,983,765 |
| 2015-07-17 | 2015-07-15 | 7.242 | 263,422 | +6,971 | 0.01% | 1,907,576 |
| 2015-07-16 | 2015-07-14 | 7.861 | 256,451 | +6,971 | 0.01% | 2,016,023 |
| 2015-07-14 | 2015-07-10 | 7.999 | 249,480 | -299,749 | 0.01% | 1,995,580 |
| 2015-07-13 | 2015-07-09 | 6.886 | 549,229 | +27,883 | 0.03% | 3,781,858 |
| 2015-07-10 | 2015-07-08 | 5.176 | 521,346 | +268,380 | 0.03% | 2,698,380 |
| 2015-07-09 | 2015-07-07 | 5.738 | 252,966 | -69,709 | 0.01% | 1,451,552 |
| 2015-07-08 | 2015-07-06 | 6.461 | 322,675 | -219,583 | 0.02% | 2,084,847 |
| 2015-07-07 | 2015-07-03 | 7.219 | 542,258 | +135,932 | 0.03% | 3,914,327 |
| 2015-07-03 | 2015-06-30 | 8.699 | 406,326 | +139,419 | 0.02% | 3,534,633 |
| 2015-06-30 | 2015-06-26 | 9.514 | 266,907 | +10,456 | 0.01% | 2,539,306 |
| 2015-06-26 | 2015-06-24 | 10.053 | 256,451 | -3,486 | 0.01% | 2,578,155 |
| 2015-06-25 | 2015-06-23 | 9.984 | 259,937 | +17,428 | 0.01% | 2,595,302 |
| 2015-06-24 | 2015-06-22 | 9.479 | 242,509 | -10,457 | 0.01% | 2,298,838 |
| 2015-06-19 | 2015-06-17 | 9.841 | 252,966 | +3,486 | 0.01% | 2,489,534 |
| 2015-06-18 | 2015-06-16 | 9.669 | 249,480 | -9,686 | 0.01% | 2,412,153 |
| 2015-06-16 | 2015-06-12 | 10.440 | 259,166 | +10,425 | 0.01% | 2,705,672 |
| 2015-06-11 | 2015-06-09 | 9.795 | 248,741 | +10,426 | 0.01% | 2,436,502 |
| 2015-06-09 | 2015-06-05 | 10.728 | 238,315 | +3,475 | 0.01% | 2,556,566 |
| 2015-06-08 | 2015-06-04 | 10.820 | 234,840 | +3,475 | 0.01% | 2,540,913 |
| 2015-06-05 | 2015-06-03 | 10.854 | 231,365 | +6,950 | 0.01% | 2,511,303 |
| 2015-06-02 | 2015-05-29 | 11.338 | 224,415 | -6,950 | 0.01% | 2,544,356 |
| 2015-06-01 | 2015-05-28 | 11.223 | 231,365 | -6,950 | 0.01% | 2,596,522 |
| 2015-05-29 | 2015-05-27 | 11.695 | 238,315 | -243,259 | 0.01% | 2,786,987 |
| 2015-05-26 | 2015-05-21 | 11.061 | 481,574 | -97,303 | 0.02% | 5,326,920 |
| 2015-05-22 | 2015-05-20 | 10.889 | 578,877 | +319,711 | 0.03% | 6,303,289 |
| 2015-05-21 | 2015-05-19 | 9.853 | 259,166 | -184,182 | 0.01% | 2,553,534 |
| 2015-05-20 | 2015-05-18 | 9.784 | 443,348 | +173,757 | 0.02% | 4,337,640 |
| 2015-05-18 | 2015-05-14 | 9.485 | 269,591 | +17,375 | 0.01% | 2,556,951 |
| 2015-05-15 | 2015-05-13 | 9.565 | 252,216 | +10,426 | 0.01% | 2,412,478 |
| 2015-05-14 | 2015-05-12 | 9.795 | 241,790 | -17,376 | 0.01% | 2,368,414 |
| 2015-05-11 | 2015-05-07 | 9.036 | 259,166 | +13,900 | 0.01% | 2,341,734 |
| 2015-05-07 | 2015-05-05 | 10.233 | 245,266 | -52,126 | 0.01% | 2,509,741 |
| 2015-05-06 | 2015-05-04 | 10.417 | 297,392 | -90,354 | 0.01% | 3,097,902 |
| 2015-05-05 | 2015-04-30 | 10.152 | 387,746 | +66,028 | 0.02% | 3,936,459 |
| 2015-05-04 | 2015-04-29 | 10.290 | 321,718 | +3,475 | 0.02% | 3,310,569 |
| 2015-04-30 | 2015-04-28 | 10.313 | 318,243 | +13,900 | 0.02% | 3,282,137 |
| 2015-04-29 | 2015-04-27 | 10.590 | 304,343 | -6,950 | 0.01% | 3,222,856 |
| 2015-04-28 | 2015-04-24 | 10.198 | 311,293 | -3,475 | 0.02% | 3,174,628 |
| 2015-04-27 | 2015-04-23 | 10.060 | 314,768 | -17,376 | 0.02% | 3,166,590 |
| 2015-04-24 | 2015-04-22 | 10.210 | 332,144 | -46,914 | 0.02% | 3,391,094 |
| 2015-04-23 | 2015-04-21 | 8.921 | 379,058 | +97,304 | 0.02% | 3,381,405 |
| 2015-04-22 | 2015-04-20 | 8.172 | 281,754 | -13,901 | 0.01% | 2,302,599 |
| 2015-04-21 | 2015-04-17 | 8.403 | 295,655 | -17,375 | 0.01% | 2,484,265 |
| 2015-04-20 | 2015-04-16 | 8.828 | 313,030 | +17,375 | 0.02% | 2,763,574 |
| 2015-04-16 | 2015-04-14 | 8.218 | 295,655 | +10,426 | 0.01% | 2,429,815 |
| 2015-04-15 | 2015-04-13 | 8.851 | 285,229 | -24,326 | 0.01% | 2,524,700 |
| 2015-04-14 | 2015-04-10 | 8.345 | 309,555 | -72,978 | 0.02% | 2,583,245 |
| 2015-04-13 | 2015-04-09 | 8.310 | 382,533 | +48,652 | 0.02% | 3,179,039 |
| 2015-04-10 | 2015-04-08 | 8.034 | 333,881 | -10,426 | 0.02% | 2,682,483 |
| 2015-04-08 | 2015-04-01 | 6.711 | 344,307 | -88,615 | 0.02% | 2,310,491 |
| 2015-04-02 | 2015-03-31 | 6.411 | 432,922 | +27,801 | 0.02% | 2,775,586 |
| 2015-04-01 | 2015-03-30 | 6.158 | 405,121 | +20,851 | 0.02% | 2,494,757 |
| 2015-03-30 | 2015-03-26 | 5.755 | 384,270 | -6,951 | 0.02% | 2,211,548 |
| 2015-03-27 | 2015-03-25 | 5.686 | 391,221 | -3,475 | 0.02% | 2,224,533 |
| 2015-03-25 | 2015-03-23 | 5.571 | 394,696 | +6,950 | 0.02% | 2,198,862 |
| 2015-03-19 | 2015-03-17 | 5.675 | 387,746 | +3,476 | 0.02% | 2,200,311 |
| 2015-03-13 | 2015-03-11 | 5.778 | 384,270 | +3,475 | 0.02% | 2,220,394 |
| 2015-03-12 | 2015-03-10 | 5.824 | 380,795 | -17,376 | 0.02% | 2,217,847 |
| 2015-03-06 | 2015-03-04 | 5.905 | 398,171 | -3,475 | 0.02% | 2,351,131 |
| 2015-03-05 | 2015-03-03 | 5.847 | 401,646 | +20,851 | 0.02% | 2,348,535 |
| 2015-02-17 | 2015-02-13 | 5.318 | 380,795 | -17,376 | 0.02% | 2,024,991 |
| 2015-02-13 | 2015-02-11 | 5.237 | 398,171 | +10,425 | 0.02% | 2,085,311 |
| 2015-02-06 | 2015-02-04 | 5.698 | 387,746 | -17,375 | 0.02% | 2,209,237 |
| 2015-02-05 | 2015-02-03 | 5.675 | 405,121 | -13,901 | 0.02% | 2,298,907 |
| 2015-02-04 | 2015-02-02 | 5.709 | 419,022 | +3,475 | 0.02% | 2,392,260 |
| 2015-01-30 | 2015-01-28 | 5.847 | 415,547 | -10,425 | 0.02% | 2,429,817 |
| 2015-01-29 | 2015-01-27 | 5.744 | 425,972 | -52,127 | 0.02% | 2,446,647 |
| 2015-01-27 | 2015-01-23 | 5.870 | 478,099 | +69,503 | 0.02% | 2,806,582 |
| 2015-01-26 | 2015-01-22 | 5.974 | 408,596 | +38,226 | 0.02% | 2,440,907 |
| 2015-01-21 | 2015-01-19 | 5.640 | 370,370 | +3,475 | 0.02% | 2,088,919 |
| 2015-01-19 | 2015-01-15 | 5.801 | 366,895 | +3,475 | 0.02% | 2,128,443 |
| 2015-01-12 | 2015-01-08 | 6.101 | 363,420 | +17,376 | 0.02% | 2,217,045 |
| 2015-01-06 | 2015-01-02 | 6.193 | 346,044 | +3,475 | 0.02% | 2,142,907 |
| 2015-01-05 | 2014-12-31 | 5.513 | 342,569 | -10,425 | 0.02% | 1,888,745 |
| 2015-01-02 | 2014-12-29 | 5.525 | 352,994 | +3,475 | 0.02% | 1,950,286 |
| 2014-12-30 | 2014-12-24 | 5.583 | 349,519 | +6,950 | 0.02% | 1,951,202 |
| 2014-12-19 | 2014-12-17 | 5.675 | 342,569 | +3,475 | 0.02% | 1,943,949 |
| 2014-12-17 | 2014-12-15 | 5.859 | 339,094 | +3,475 | 0.02% | 1,986,679 |
| 2014-12-12 | 2014-12-10 | 6.296 | 335,619 | -3,475 | 0.02% | 2,113,118 |
| 2014-12-11 | 2014-12-09 | 6.031 | 339,094 | -10,425 | 0.02% | 2,045,225 |
| 2014-12-10 | 2014-12-08 | 6.354 | 349,519 | +10,425 | 0.02% | 2,220,750 |
| 2014-12-09 | 2014-12-05 | 6.515 | 339,094 | +6,950 | 0.02% | 2,209,156 |
| 2014-12-08 | 2014-12-04 | 6.239 | 332,144 | -76,452 | 0.02% | 2,072,123 |
| 2014-12-05 | 2014-12-03 | 5.962 | 408,596 | +41,701 | 0.02% | 2,436,204 |
| 2014-12-04 | 2014-12-02 | 6.008 | 366,895 | +41,702 | 0.02% | 2,204,459 |
| 2014-12-01 | 2014-11-27 | 6.538 | 325,193 | -86,878 | 0.02% | 2,126,079 |
| 2014-11-28 | 2014-11-26 | 6.699 | 412,071 | +52,126 | 0.02% | 2,760,481 |
| 2014-11-27 | 2014-11-25 | 6.584 | 359,945 | +35,620 | 0.02% | 2,369,856 |
| 2014-11-19 | 2014-11-17 | 6.653 | 324,325 | -1,390 | 0.02% | 2,157,735 |
| 2014-11-18 | 2014-11-14 | 6.941 | 325,715 | -13,900 | 0.02% | 2,260,710 |
| 2014-11-17 | 2014-11-13 | 6.780 | 339,615 | +24,326 | 0.02% | 2,302,459 |
| 2014-11-13 | 2014-11-11 | 6.998 | 315,289 | +17,375 | 0.02% | 2,206,491 |
| 2014-11-12 | 2014-11-10 | 7.113 | 297,914 | -6,950 | 0.01% | 2,119,186 |
| 2014-11-11 | 2014-11-07 | 6.883 | 304,864 | -34,751 | 0.01% | 2,098,443 |
| 2014-11-10 | 2014-11-06 | 7.102 | 339,615 | -3,475 | 0.02% | 2,411,914 |
| 2014-11-07 | 2014-11-05 | 7.090 | 343,090 | +3,475 | 0.02% | 2,432,644 |
| 2014-11-06 | 2014-11-04 | 7.010 | 339,615 | -17,376 | 0.02% | 2,380,641 |
| 2014-11-04 | 2014-10-31 | 6.791 | 356,991 | -3,475 | 0.02% | 2,424,371 |
| 2014-11-03 | 2014-10-30 | 6.757 | 360,466 | +20,851 | 0.02% | 2,435,523 |
| 2014-10-31 | 2014-10-29 | 6.768 | 339,615 | -3,475 | 0.02% | 2,298,550 |
| 2014-10-29 | 2014-10-27 | 6.365 | 343,090 | +3,475 | 0.02% | 2,183,851 |
| 2014-10-27 | 2014-10-23 | 6.549 | 339,615 | +10,425 | 0.02% | 2,224,277 |
| 2014-10-24 | 2014-10-22 | 6.676 | 329,190 | -13,900 | 0.02% | 2,197,680 |
| 2014-10-23 | 2014-10-21 | 6.676 | 343,090 | -3,475 | 0.02% | 2,290,477 |
| 2014-10-22 | 2014-10-20 | 6.377 | 346,565 | -3,475 | 0.02% | 2,209,959 |
| 2014-10-21 | 2014-10-17 | 6.434 | 350,040 | -6,951 | 0.02% | 2,252,264 |
| 2014-10-20 | 2014-10-16 | 6.423 | 356,991 | +6,951 | 0.02% | 2,292,880 |
| 2014-10-16 | 2014-10-14 | 6.849 | 350,040 | +10,425 | 0.02% | 2,397,311 |
| 2014-10-15 | 2014-10-13 | 6.722 | 339,615 | +3,475 | 0.02% | 2,282,914 |
| 2014-10-14 | 2014-10-10 | 6.895 | 336,140 | +17,376 | 0.02% | 2,317,591 |
| 2014-10-13 | 2014-10-09 | 6.998 | 318,764 | +6,003 | 0.02% | 2,230,810 |
| 2014-10-10 | 2014-10-08 | 6.906 | 312,761 | +3,475 | 0.02% | 2,159,999 |
| 2014-10-08 | 2014-10-06 | 6.872 | 309,286 | -434,390 | 0.02% | 2,125,320 |
| 2014-10-07 | 2014-10-03 | 6.595 | 743,676 | +385,738 | 0.04% | 4,904,878 |
| 2014-10-06 | 2014-09-30 | 6.388 | 357,938 | +3,475 | 0.02% | 2,286,602 |
| 2014-09-30 | 2014-09-26 | 6.641 | 354,463 | +45,177 | 0.02% | 2,354,163 |
| 2014-09-29 | 2014-09-25 | 6.365 | 309,286 | -215,458 | 0.02% | 1,968,680 |
| 2014-09-26 | 2014-09-24 | 6.423 | 524,744 | +215,458 | 0.03% | 3,370,323 |
| 2014-09-24 | 2014-09-22 | 6.089 | 309,286 | -6,950 | 0.02% | 1,883,240 |
| 2014-09-23 | 2014-09-19 | 6.239 | 316,236 | +6,950 | 0.02% | 1,972,879 |
| 2014-09-18 | 2014-09-16 | 5.801 | 309,286 | -434,390 | 0.02% | 1,794,240 |
| 2014-09-17 | 2014-09-15 | 6.043 | 743,676 | +430,915 | 0.04% | 4,493,998 |
| 2014-09-16 | 2014-09-12 | 6.112 | 312,761 | -267,585 | 0.02% | 1,911,599 |
| 2014-09-15 | 2014-09-11 | 6.204 | 580,346 | -649,848 | 0.03% | 3,600,523 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,230,194 | +907,008 | 0.06% | 7,490,642 |
| 2014-09-11 | 2014-09-08 | 5.928 | 323,186 | +3,475 | 0.02% | 1,915,797 |
| 2014-09-08 | 2014-09-04 | 6.031 | 319,711 | -62,553 | 0.02% | 1,928,318 |
| 2014-09-05 | 2014-09-03 | 5.836 | 382,264 | -59,077 | 0.02% | 2,230,803 |
| 2014-09-04 | 2014-09-02 | 5.652 | 441,341 | +13,901 | 0.02% | 2,494,282 |
| 2014-09-03 | 2014-09-01 | 5.444 | 427,440 | +20,851 | 0.02% | 2,327,159 |
| 2014-09-01 | 2014-08-28 | 5.203 | 406,589 | -17,376 | 0.02% | 2,115,358 |
| 2014-08-26 | 2014-08-22 | 5.479 | 423,965 | +3,475 | 0.02% | 2,322,880 |
| 2014-08-25 | 2014-08-21 | 5.502 | 420,490 | +3,475 | 0.02% | 2,313,521 |
| 2014-08-20 | 2014-08-18 | 5.583 | 417,015 | +17,376 | 0.02% | 2,328,001 |
| 2014-08-14 | 2014-08-12 | 5.525 | 399,639 | +3,475 | 0.02% | 2,207,999 |
| 2014-08-13 | 2014-08-11 | 5.525 | 396,164 | -3,475 | 0.02% | 2,188,800 |
| 2014-08-12 | 2014-08-08 | 5.467 | 399,639 | -13,901 | 0.02% | 2,184,999 |
| 2014-08-08 | 2014-08-06 | 5.375 | 413,540 | -20,850 | 0.02% | 2,222,922 |
| 2014-08-07 | 2014-08-05 | 5.306 | 434,390 | -184,182 | 0.02% | 2,304,998 |
| 2014-08-06 | 2014-08-04 | 5.134 | 618,572 | +24,326 | 0.03% | 3,175,520 |
| 2014-08-01 | 2014-07-30 | 5.272 | 594,246 | +156,380 | 0.03% | 3,132,720 |
| 2014-07-30 | 2014-07-28 | 5.030 | 437,866 | +6,951 | 0.02% | 2,202,482 |
| 2014-07-24 | 2014-07-22 | 5.099 | 430,915 | -6,951 | 0.02% | 2,197,279 |
| 2014-07-23 | 2014-07-21 | 5.065 | 437,866 | +6,951 | 0.02% | 2,217,602 |
| 2014-07-21 | 2014-07-17 | 5.088 | 430,915 | +17,375 | 0.02% | 2,192,319 |
| 2014-07-17 | 2014-07-15 | 5.214 | 413,540 | -41,701 | 0.02% | 2,156,282 |
| 2014-07-16 | 2014-07-14 | 5.214 | 455,241 | +41,701 | 0.02% | 2,373,719 |
| 2014-07-15 | 2014-07-11 | 5.042 | 413,540 | -27,801 | 0.02% | 2,084,882 |
| 2014-07-14 | 2014-07-10 | 5.065 | 441,341 | +27,801 | 0.02% | 2,235,202 |
| 2014-07-11 | 2014-07-09 | 5.076 | 413,540 | -34,751 | 0.02% | 2,099,162 |
| 2014-07-09 | 2014-07-07 | 5.168 | 448,291 | +34,751 | 0.02% | 2,316,841 |
| 2014-07-04 | 2014-07-02 | 5.180 | 413,540 | -107,728 | 0.02% | 2,142,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 521,268 | +72,977 | 0.03% | 2,627,998 |
| 2014-07-02 | 2014-06-27 | 4.892 | 448,291 | -20,721 | 0.02% | 2,193,001 |
| 2014-06-23 | 2014-06-19 | 4.869 | 469,012 | -17,376 | 0.02% | 2,283,569 |
| 2014-06-20 | 2014-06-18 | 4.869 | 486,388 | +17,376 | 0.02% | 2,368,171 |
| 2014-06-19 | 2014-06-17 | 5.048 | 469,012 | -17,376 | 0.02% | 2,367,434 |
| 2014-06-18 | 2014-06-16 | 5.048 | 486,388 | +2,812 | 0.02% | 2,455,143 |
| 2014-06-17 | 2014-06-13 | 4.990 | 483,576 | +17,275 | 0.02% | 2,412,957 |
| 2014-06-16 | 2014-06-12 | 5.036 | 466,301 | -10,365 | 0.02% | 2,348,352 |
| 2014-06-13 | 2014-06-11 | 5.048 | 476,666 | +44,915 | 0.02% | 2,406,070 |
| 2014-06-12 | 2014-06-10 | 5.048 | 431,751 | -10,365 | 0.02% | 2,179,352 |
| 2014-06-10 | 2014-06-06 | 4.990 | 442,116 | -34,550 | 0.02% | 2,206,079 |
| 2014-06-09 | 2014-06-05 | 4.909 | 476,666 | +51,825 | 0.02% | 2,339,847 |
| 2014-06-04 | 2014-05-30 | 4.851 | 424,841 | +20,731 | 0.02% | 2,060,857 |
| 2014-05-27 | 2014-05-23 | 4.862 | 404,110 | +6,910 | 0.02% | 1,964,972 |
| 2014-05-26 | 2014-05-22 | 4.978 | 397,200 | -6,910 | 0.02% | 1,977,358 |
| 2014-05-22 | 2014-05-20 | 5.013 | 404,110 | -86,376 | 0.02% | 2,025,793 |
| 2014-05-21 | 2014-05-19 | 5.106 | 490,486 | +6,910 | 0.02% | 2,504,221 |
| 2014-05-20 | 2014-05-16 | 5.140 | 483,576 | -13,820 | 0.02% | 2,485,737 |
| 2014-05-19 | 2014-05-15 | 5.071 | 497,396 | +86,376 | 0.02% | 2,522,226 |
| 2014-05-14 | 2014-05-12 | 4.862 | 411,020 | -10,366 | 0.02% | 1,998,572 |
| 2014-05-13 | 2014-05-09 | 4.724 | 421,386 | +13,821 | 0.02% | 1,990,434 |
| 2014-04-25 | 2014-04-23 | 5.163 | 407,565 | -17,276 | 0.02% | 2,104,453 |
| 2014-04-17 | 2014-04-15 | 4.909 | 424,841 | -6,910 | 0.02% | 2,085,450 |
| 2014-04-16 | 2014-04-14 | 4.932 | 431,751 | +6,910 | 0.02% | 2,129,367 |
| 2014-04-11 | 2014-04-09 | 4.955 | 424,841 | -17,275 | 0.02% | 2,105,124 |
| 2014-04-04 | 2014-04-02 | 5.036 | 442,116 | +27,640 | 0.02% | 2,226,553 |
| 2014-03-21 | 2014-03-19 | 5.580 | 414,476 | +3,456 | 0.02% | 2,312,884 |
| 2014-03-18 | 2014-03-14 | 5.742 | 411,020 | +51,825 | 0.02% | 2,360,218 |
| 2014-03-17 | 2014-03-13 | 5.789 | 359,195 | -165,842 | 0.02% | 2,079,255 |
| 2014-03-14 | 2014-03-12 | 5.823 | 525,037 | -3,455 | 0.03% | 3,057,493 |
| 2014-03-12 | 2014-03-10 | 5.708 | 528,492 | +96,741 | 0.03% | 3,016,427 |
| 2014-03-11 | 2014-03-07 | 5.893 | 431,751 | -321,447 | 0.02% | 2,544,243 |
| 2014-03-10 | 2014-03-06 | 5.800 | 753,198 | +345,504 | 0.04% | 4,368,722 |
| 2014-03-06 | 2014-03-04 | 5.488 | 407,694 | +6,910 | 0.02% | 2,237,279 |
| 2014-02-14 | 2014-02-12 | 5.314 | 400,784 | -3,455 | 0.02% | 2,129,760 |
| 2014-02-05 | 2014-01-30 | 5.256 | 404,239 | -10,365 | 0.02% | 2,124,719 |
| 2014-01-22 | 2014-01-20 | 5.326 | 414,604 | +82,921 | 0.02% | 2,207,999 |
| 2014-01-13 | 2014-01-09 | 5.499 | 331,683 | +6,910 | 0.02% | 1,823,998 |
| 2014-01-10 | 2014-01-08 | 5.476 | 324,773 | -34,551 | 0.02% | 1,778,478 |
| 2014-01-09 | 2014-01-07 | 5.383 | 359,324 | +34,551 | 0.02% | 1,934,402 |
| 2014-01-07 | 2014-01-03 | 5.569 | 324,773 | +6,910 | 0.02% | 1,808,558 |
| 2014-01-03 | 2013-12-31 | 5.221 | 317,863 | -20,730 | 0.02% | 1,659,679 |
| 2014-01-02 | 2013-12-27 | 5.059 | 338,593 | +13,820 | 0.02% | 1,713,038 |
| 2013-12-30 | 2013-12-24 | 5.175 | 324,773 | +3,455 | 0.02% | 1,680,718 |
| 2013-12-27 | 2013-12-20 | 4.944 | 321,318 | -17,275 | 0.02% | 1,588,439 |
| 2013-12-23 | 2013-12-19 | 4.944 | 338,593 | +17,275 | 0.02% | 1,673,838 |
| 2013-12-19 | 2013-12-17 | 5.106 | 321,318 | -31,096 | 0.02% | 1,640,519 |
| 2013-12-18 | 2013-12-16 | 5.129 | 352,414 | +34,551 | 0.02% | 1,807,442 |
| 2013-12-17 | 2013-12-13 | 5.187 | 317,863 | -58,736 | 0.02% | 1,648,639 |
| 2013-12-16 | 2013-12-12 | 5.129 | 376,599 | +10,365 | 0.02% | 1,931,481 |
| 2013-12-13 | 2013-12-11 | 5.163 | 366,234 | -24,185 | 0.02% | 1,891,041 |
| 2013-12-12 | 2013-12-10 | 5.279 | 390,419 | +27,640 | 0.02% | 2,061,120 |
| 2013-12-11 | 2013-12-09 | 5.430 | 362,779 | -31,095 | 0.02% | 1,969,802 |
| 2013-12-10 | 2013-12-06 | 5.372 | 393,874 | +10,365 | 0.02% | 2,115,840 |
| 2013-12-06 | 2013-12-04 | 5.256 | 383,509 | -6,910 | 0.02% | 2,015,760 |
| 2013-12-04 | 2013-12-02 | 5.395 | 390,419 | -58,736 | 0.02% | 2,106,320 |
| 2013-12-03 | 2013-11-29 | 5.430 | 449,155 | +58,736 | 0.02% | 2,438,802 |
| 2013-12-02 | 2013-11-28 | 5.210 | 390,419 | +72,556 | 0.02% | 2,034,000 |
| 2013-11-29 | 2013-11-27 | 5.163 | 317,863 | -62,191 | 0.02% | 1,641,279 |
| 2013-11-27 | 2013-11-25 | 5.140 | 380,054 | +44,916 | 0.02% | 1,953,601 |
| 2013-11-26 | 2013-11-22 | 5.036 | 335,138 | +24,185 | 0.02% | 1,687,798 |
| 2013-11-25 | 2013-11-21 | 5.140 | 310,953 | -158,932 | 0.02% | 1,598,399 |
| 2013-11-22 | 2013-11-20 | 5.152 | 469,885 | +93,286 | 0.02% | 2,420,801 |
| 2013-11-21 | 2013-11-19 | 4.805 | 376,599 | +55,281 | 0.02% | 1,809,401 |
| 2013-11-20 | 2013-11-18 | 4.955 | 321,318 | -114,016 | 0.02% | 1,592,159 |
| 2013-11-19 | 2013-11-15 | 4.469 | 435,334 | +103,651 | 0.02% | 1,945,438 |
| 2013-11-18 | 2013-11-14 | 4.550 | 331,683 | -55,281 | 0.02% | 1,509,118 |
| 2013-11-15 | 2013-11-13 | 4.260 | 386,964 | +24,185 | 0.02% | 1,648,640 |
| 2013-11-11 | 2013-11-07 | 4.226 | 362,779 | -10,365 | 0.02% | 1,533,001 |
| 2013-11-08 | 2013-11-06 | 4.249 | 373,144 | +3,455 | 0.02% | 1,585,441 |
| 2013-11-07 | 2013-11-05 | 4.110 | 369,689 | +17,275 | 0.02% | 1,519,401 |
| 2013-11-06 | 2013-11-04 | 4.168 | 352,414 | +17,276 | 0.02% | 1,468,802 |
| 2013-11-05 | 2013-11-01 | 4.203 | 335,138 | -10,366 | 0.02% | 1,408,438 |
| 2013-11-04 | 2013-10-31 | 4.260 | 345,504 | -17,275 | 0.02% | 1,472,002 |
| 2013-11-01 | 2013-10-30 | 4.237 | 362,779 | -17,275 | 0.02% | 1,537,201 |
| 2013-10-31 | 2013-10-29 | 4.249 | 380,054 | +20,730 | 0.02% | 1,614,801 |
| 2013-10-29 | 2013-10-25 | 4.249 | 359,324 | -24,185 | 0.02% | 1,526,721 |
| 2013-10-28 | 2013-10-24 | 4.249 | 383,509 | -10,365 | 0.02% | 1,629,480 |
| 2013-10-23 | 2013-10-21 | 4.214 | 393,874 | +44,915 | 0.02% | 1,659,840 |
| 2013-10-21 | 2013-10-17 | 4.376 | 348,959 | +10,366 | 0.02% | 1,527,122 |
| 2013-10-18 | 2013-10-16 | 4.365 | 338,593 | -38,006 | 0.02% | 1,477,838 |
| 2013-10-03 | 2013-09-30 | 4.585 | 376,599 | -79,466 | 0.02% | 1,726,561 |
| 2013-10-02 | 2013-09-27 | 4.619 | 456,065 | +79,466 | 0.02% | 2,106,722 |
| 2013-09-25 | 2013-09-23 | 4.747 | 376,599 | -44,915 | 0.02% | 1,787,601 |
| 2013-09-16 | 2013-09-12 | 4.839 | 421,514 | +10,365 | 0.02% | 2,039,839 |
| 2013-09-13 | 2013-09-11 | 4.886 | 411,149 | +10,365 | 0.02% | 2,008,719 |
| 2013-09-05 | 2013-09-03 | 4.619 | 400,784 | -34,550 | 0.02% | 1,851,360 |
| 2013-08-29 | 2013-08-27 | 4.666 | 435,334 | +17,275 | 0.02% | 2,031,118 |
| 2013-08-27 | 2013-08-23 | 4.712 | 418,059 | +10,365 | 0.02% | 1,969,879 |
| 2013-08-26 | 2013-08-22 | 4.758 | 407,694 | -3,455 | 0.02% | 1,939,919 |
| 2013-08-23 | 2013-08-21 | 4.700 | 411,149 | +10,365 | 0.02% | 1,932,559 |
| 2013-08-21 | 2013-08-19 | 4.909 | 400,784 | -10,365 | 0.02% | 1,967,360 |
| 2013-08-20 | 2013-08-16 | 4.920 | 411,149 | -55,281 | 0.02% | 2,022,999 |
| 2013-08-19 | 2013-08-15 | 4.805 | 466,430 | +17,275 | 0.02% | 2,241,001 |
| 2013-08-16 | 2013-08-13 | 4.920 | 449,155 | +48,371 | 0.02% | 2,210,002 |
| 2013-08-15 | 2013-08-12 | 4.828 | 400,784 | -155,477 | 0.02% | 1,934,880 |
| 2013-08-13 | 2013-08-09 | 4.862 | 556,261 | +155,477 | 0.03% | 2,704,802 |
| 2013-08-02 | 2013-07-31 | 4.805 | 400,784 | -17,275 | 0.02% | 1,925,600 |
| 2013-08-01 | 2013-07-30 | 4.793 | 418,059 | -27,641 | 0.02% | 2,003,759 |
| 2013-07-31 | 2013-07-29 | 4.851 | 445,700 | +34,551 | 0.02% | 2,162,042 |
| 2013-07-25 | 2013-07-23 | 4.967 | 411,149 | -17,275 | 0.02% | 2,042,039 |
| 2013-07-23 | 2013-07-19 | 4.851 | 428,424 | -6,910 | 0.02% | 2,078,238 |
| 2013-07-19 | 2013-07-17 | 4.851 | 435,334 | +17,275 | 0.02% | 2,111,758 |
| 2013-07-11 | 2013-07-09 | 4.538 | 418,059 | -62,191 | 0.02% | 1,897,279 |
| 2013-07-10 | 2013-07-08 | 4.492 | 480,250 | +62,191 | 0.02% | 2,157,280 |
| 2013-07-09 | 2013-07-05 | 4.596 | 418,059 | -10,365 | 0.02% | 1,921,479 |
| 2013-07-02 | 2013-06-27 | 4.550 | 428,424 | +10,365 | 0.02% | 1,949,278 |
| 2013-06-28 | 2013-06-26 | 4.457 | 418,059 | -13,820 | 0.02% | 1,863,399 |
| 2013-06-25 | 2013-06-21 | 4.631 | 431,879 | +6,910 | 0.02% | 1,999,998 |
| 2013-06-24 | 2013-06-20 | 4.538 | 424,969 | +6,910 | 0.02% | 1,928,639 |
| 2013-06-20 | 2013-06-18 | 4.811 | 418,059 | -69,101 | 0.02% | 2,011,173 |
| 2013-06-19 | 2013-06-17 | 4.368 | 487,160 | +54,478 | 0.02% | 2,127,966 |
| 2013-06-17 | 2013-06-13 | 4.275 | 432,682 | -20,604 | 0.02% | 1,849,681 |
| 2013-06-10 | 2013-06-06 | 4.461 | 453,286 | -41,208 | 0.02% | 2,022,241 |
| 2013-06-07 | 2013-06-05 | 4.601 | 494,494 | -106,453 | 0.02% | 2,275,202 |
| 2013-06-06 | 2013-06-04 | 4.589 | 600,947 | +17,170 | 0.03% | 2,758,000 |
| 2013-06-05 | 2013-06-03 | 4.741 | 583,777 | +44,642 | 0.03% | 2,767,600 |
| 2013-06-03 | 2013-05-30 | 4.846 | 539,135 | -10,302 | 0.03% | 2,612,478 |
| 2013-05-31 | 2013-05-29 | 4.846 | 549,437 | -6,868 | 0.03% | 2,662,399 |
| 2013-05-29 | 2013-05-27 | 4.787 | 556,305 | +92,717 | 0.03% | 2,663,279 |
| 2013-05-28 | 2013-05-24 | 4.718 | 463,588 | -24,038 | 0.02% | 2,187,001 |
| 2013-05-27 | 2013-05-23 | 4.752 | 487,626 | +78,982 | 0.02% | 2,317,442 |
| 2013-05-24 | 2013-05-22 | 4.857 | 408,644 | -17,170 | 0.02% | 1,984,920 |
| 2013-05-23 | 2013-05-21 | 4.834 | 425,814 | +6,868 | 0.02% | 2,058,401 |
| 2013-05-22 | 2013-05-20 | 4.951 | 418,946 | -127,057 | 0.02% | 2,074,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 546,003 | -51,510 | 0.03% | 2,722,079 |
| 2013-05-20 | 2013-05-15 | 4.962 | 597,513 | -13,736 | 0.03% | 2,964,960 |
| 2013-05-16 | 2013-05-14 | 4.752 | 611,249 | -34,340 | 0.03% | 2,904,960 |
| 2013-05-15 | 2013-05-13 | 4.776 | 645,589 | +113,322 | 0.03% | 3,083,201 |
| 2013-05-14 | 2013-05-10 | 4.822 | 532,267 | -161,398 | 0.03% | 2,566,798 |
| 2013-05-10 | 2013-05-08 | 4.566 | 693,665 | -51,509 | 0.03% | 3,167,362 |
| 2013-05-09 | 2013-05-07 | 4.461 | 745,174 | +27,472 | 0.04% | 3,324,439 |
| 2013-05-08 | 2013-05-06 | 4.426 | 717,702 | -61,812 | 0.04% | 3,176,798 |
| 2013-05-07 | 2013-05-03 | 4.415 | 779,514 | +96,151 | 0.04% | 3,441,319 |
| 2013-05-03 | 2013-04-30 | 4.368 | 683,363 | -20,603 | 0.03% | 2,985,002 |
| 2013-05-02 | 2013-04-29 | 4.298 | 703,966 | +13,735 | 0.03% | 3,025,798 |
| 2013-04-30 | 2013-04-26 | 4.368 | 690,231 | -37,773 | 0.03% | 3,015,002 |
| 2013-04-29 | 2013-04-25 | 4.403 | 728,004 | +17,170 | 0.04% | 3,205,438 |
| 2013-04-24 | 2013-04-22 | 4.368 | 710,834 | -54,944 | 0.04% | 3,104,998 |
| 2013-04-23 | 2013-04-19 | 4.380 | 765,778 | +13,736 | 0.04% | 3,353,919 |
| 2013-04-22 | 2013-04-18 | 4.263 | 752,042 | +17,170 | 0.04% | 3,206,159 |
| 2013-04-19 | 2013-04-17 | 4.263 | 734,872 | +13,736 | 0.04% | 3,132,959 |
| 2013-04-18 | 2013-04-16 | 4.415 | 721,136 | +17,170 | 0.04% | 3,183,598 |
| 2013-04-17 | 2013-04-15 | 4.356 | 703,966 | -17,170 | 0.03% | 3,066,798 |
| 2013-04-16 | 2013-04-12 | 4.438 | 721,136 | +6,868 | 0.04% | 3,200,398 |
| 2013-04-15 | 2013-04-11 | 4.403 | 714,268 | -3,434 | 0.04% | 3,144,958 |
| 2013-04-08 | 2013-04-03 | 4.426 | 717,702 | -6,868 | 0.04% | 3,176,798 |
| 2013-04-05 | 2013-04-02 | 4.543 | 724,570 | -10,302 | 0.04% | 3,291,598 |
| 2013-04-02 | 2013-03-27 | 4.508 | 734,872 | -30,906 | 0.04% | 3,312,718 |
| 2013-03-28 | 2013-03-26 | 4.298 | 765,778 | +27,472 | 0.04% | 3,291,479 |
| 2013-03-27 | 2013-03-25 | 4.403 | 738,306 | -3,434 | 0.04% | 3,250,799 |
| 2013-03-26 | 2013-03-22 | 4.240 | 741,740 | -17,170 | 0.04% | 3,144,959 |
| 2013-03-25 | 2013-03-21 | 4.217 | 758,910 | -3,434 | 0.04% | 3,200,079 |
| 2013-03-22 | 2013-03-20 | 4.089 | 762,344 | +20,604 | 0.04% | 3,116,879 |
| 2013-03-21 | 2013-03-19 | 4.042 | 741,740 | -20,604 | 0.04% | 2,998,079 |
| 2013-03-19 | 2013-03-15 | 4.170 | 762,344 | -103,020 | 0.04% | 3,179,039 |
| 2013-03-18 | 2013-03-14 | 4.182 | 865,364 | +103,020 | 0.04% | 3,618,721 |
| 2013-03-14 | 2013-03-12 | 4.170 | 762,344 | +10,302 | 0.04% | 3,179,039 |
| 2013-03-12 | 2013-03-08 | 4.380 | 752,042 | +3,434 | 0.04% | 3,293,759 |
| 2013-03-08 | 2013-03-06 | 4.461 | 748,608 | -103,020 | 0.04% | 3,339,759 |
| 2013-03-07 | 2013-03-05 | 4.368 | 851,628 | +89,284 | 0.04% | 3,720,001 |
| 2013-03-05 | 2013-03-01 | 4.089 | 762,344 | -89,284 | 0.04% | 3,116,879 |
| 2013-03-04 | 2013-02-28 | 4.147 | 851,628 | +37,774 | 0.04% | 3,531,521 |
| 2013-03-01 | 2013-02-27 | 4.007 | 813,854 | +17,170 | 0.04% | 3,261,120 |
| 2013-02-28 | 2013-02-26 | 3.995 | 796,684 | -34,340 | 0.04% | 3,183,040 |
| 2013-02-26 | 2013-02-22 | 4.135 | 831,024 | -17,170 | 0.04% | 3,436,401 |
| 2013-02-25 | 2013-02-21 | 4.158 | 848,194 | -34,340 | 0.04% | 3,527,161 |
| 2013-02-22 | 2013-02-20 | 4.322 | 882,534 | -85,849 | 0.04% | 3,813,882 |
| 2013-02-21 | 2013-02-19 | 4.356 | 968,383 | -75,548 | 0.05% | 4,218,719 |
| 2013-02-20 | 2013-02-18 | 4.461 | 1,043,931 | +6,868 | 0.05% | 4,657,281 |
| 2013-02-19 | 2013-02-15 | 4.554 | 1,037,063 | -44,642 | 0.05% | 4,723,281 |
| 2013-02-18 | 2013-02-14 | 4.508 | 1,081,705 | +51,510 | 0.05% | 4,876,202 |
| 2013-02-15 | 2013-02-08 | 4.520 | 1,030,195 | +240,379 | 0.05% | 4,656,001 |
| 2013-02-14 | 2013-02-07 | 4.508 | 789,816 | -34,340 | 0.04% | 3,560,400 |
| 2013-02-08 | 2013-02-06 | 4.531 | 824,156 | +113,322 | 0.04% | 3,734,400 |
| 2013-02-07 | 2013-02-05 | 4.450 | 710,834 | +10,301 | 0.04% | 3,162,958 |
| 2013-02-06 | 2013-02-04 | 4.566 | 700,533 | +85,850 | 0.03% | 3,198,722 |
| 2013-02-05 | 2013-02-01 | 4.613 | 614,683 | -37,774 | 0.03% | 2,835,360 |
| 2013-02-04 | 2013-01-31 | 4.380 | 652,457 | +34,340 | 0.03% | 2,857,601 |
| 2013-02-01 | 2013-01-30 | 4.438 | 618,117 | -278,153 | 0.03% | 2,743,200 |
| 2013-01-31 | 2013-01-29 | 4.520 | 896,270 | +3,434 | 0.04% | 4,050,722 |
| 2013-01-30 | 2013-01-28 | 4.380 | 892,836 | +61,812 | 0.04% | 3,910,402 |
| 2013-01-29 | 2013-01-25 | 4.252 | 831,024 | -34,340 | 0.04% | 3,533,201 |
| 2013-01-28 | 2013-01-24 | 4.415 | 865,364 | +309,059 | 0.04% | 3,820,321 |
| 2013-01-25 | 2013-01-23 | 4.461 | 556,305 | -6,868 | 0.03% | 2,481,839 |
| 2013-01-24 | 2013-01-22 | 4.461 | 563,173 | -24,038 | 0.03% | 2,512,479 |
| 2013-01-23 | 2013-01-21 | 4.508 | 587,211 | -17,170 | 0.03% | 2,647,080 |
| 2013-01-22 | 2013-01-18 | 4.438 | 604,381 | -61,812 | 0.03% | 2,682,240 |
| 2013-01-21 | 2013-01-17 | 4.391 | 666,193 | -106,453 | 0.03% | 2,925,521 |
| 2013-01-18 | 2013-01-16 | 4.485 | 772,646 | -192,303 | 0.04% | 3,464,999 |
| 2013-01-17 | 2013-01-15 | 4.356 | 964,949 | +130,491 | 0.05% | 4,203,759 |
| 2013-01-16 | 2013-01-14 | 4.333 | 834,458 | +137,359 | 0.04% | 3,615,841 |
| 2013-01-15 | 2013-01-11 | 4.065 | 697,099 | +10,302 | 0.03% | 2,833,882 |
| 2013-01-14 | 2013-01-10 | 4.182 | 686,797 | -68,679 | 0.03% | 2,872,002 |
| 2013-01-11 | 2013-01-09 | 4.112 | 755,476 | -24,038 | 0.04% | 3,106,399 |
| 2013-01-10 | 2013-01-08 | 4.077 | 779,514 | +140,793 | 0.04% | 3,178,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 638,721 | -137,359 | 0.03% | 2,708,161 |
| 2013-01-08 | 2013-01-04 | 4.158 | 776,080 | +161,397 | 0.04% | 3,227,279 |
| 2013-01-07 | 2013-01-03 | 4.252 | 614,683 | +113,321 | 0.03% | 2,613,400 |
| 2013-01-04 | 2013-01-02 | 4.030 | 501,362 | -10,301 | 0.02% | 2,020,642 |
| 2013-01-03 | 2012-12-31 | 3.984 | 511,663 | -78,982 | 0.03% | 2,038,318 |
| 2013-01-02 | 2012-12-27 | 3.879 | 590,645 | -30,906 | 0.03% | 2,291,040 |
| 2012-12-28 | 2012-12-24 | 3.867 | 621,551 | +61,812 | 0.03% | 2,403,680 |
| 2012-12-27 | 2012-12-20 | 3.960 | 559,739 | -6,868 | 0.03% | 2,216,799 |
| 2012-12-21 | 2012-12-19 | 3.925 | 566,607 | -6,868 | 0.03% | 2,224,199 |
| 2012-12-20 | 2012-12-18 | 3.914 | 573,475 | -92,718 | 0.03% | 2,244,479 |
| 2012-12-19 | 2012-12-17 | 3.856 | 666,193 | +68,680 | 0.03% | 2,568,561 |
| 2012-12-18 | 2012-12-14 | 4.019 | 597,513 | +17,170 | 0.03% | 2,401,200 |
| 2012-12-17 | 2012-12-13 | 3.972 | 580,343 | -3,434 | 0.03% | 2,305,160 |
| 2012-12-14 | 2012-12-12 | 3.995 | 583,777 | -223,209 | 0.03% | 2,332,400 |
| 2012-12-13 | 2012-12-11 | 3.984 | 806,986 | +182,001 | 0.04% | 3,214,800 |
| 2012-12-12 | 2012-12-10 | 4.054 | 624,985 | +65,246 | 0.03% | 2,533,440 |
| 2012-12-11 | 2012-12-07 | 3.809 | 559,739 | +34,340 | 0.03% | 2,132,039 |
| 2012-12-10 | 2012-12-06 | 3.786 | 525,399 | +10,302 | 0.03% | 1,988,999 |
| 2012-12-05 | 2012-12-03 | 3.739 | 515,097 | +6,868 | 0.03% | 1,925,998 |
| 2012-12-04 | 2012-11-30 | 3.902 | 508,229 | -20,604 | 0.03% | 1,983,198 |
| 2012-12-03 | 2012-11-29 | 3.914 | 528,833 | +34,339 | 0.03% | 2,069,759 |
| 2012-11-30 | 2012-11-28 | 3.902 | 494,494 | +17,170 | 0.02% | 1,929,602 |
| 2012-11-29 | 2012-11-27 | 3.984 | 477,324 | -116,755 | 0.02% | 1,901,522 |
| 2012-11-28 | 2012-11-26 | 3.995 | 594,079 | +99,585 | 0.03% | 2,373,560 |
| 2012-11-27 | 2012-11-23 | 3.937 | 494,494 | -54,943 | 0.02% | 1,946,882 |
| 2012-11-23 | 2012-11-21 | 3.949 | 549,437 | -20,604 | 0.03% | 2,169,599 |
| 2012-11-22 | 2012-11-20 | 3.995 | 570,041 | -109,888 | 0.03% | 2,277,519 |
| 2012-11-21 | 2012-11-19 | 3.995 | 679,929 | +92,718 | 0.03% | 2,716,562 |
| 2012-11-20 | 2012-11-16 | 3.984 | 587,211 | +10,302 | 0.03% | 2,339,280 |
| 2012-11-19 | 2012-11-15 | 3.774 | 576,909 | -75,548 | 0.03% | 2,177,280 |
| 2012-11-16 | 2012-11-14 | 3.867 | 652,457 | +24,038 | 0.03% | 2,523,201 |
| 2012-11-15 | 2012-11-13 | 3.821 | 628,419 | +85,850 | 0.03% | 2,400,960 |
| 2012-11-14 | 2012-11-12 | 3.623 | 542,569 | -6,868 | 0.03% | 1,965,519 |
| 2012-11-13 | 2012-11-09 | 3.658 | 549,437 | -85,850 | 0.03% | 2,009,599 |
| 2012-11-12 | 2012-11-08 | 3.588 | 635,287 | -82,415 | 0.03% | 2,279,201 |
| 2012-11-09 | 2012-11-07 | 3.751 | 717,702 | +144,227 | 0.04% | 2,691,918 |
| 2012-11-08 | 2012-11-06 | 3.727 | 573,475 | -24,038 | 0.03% | 2,137,599 |
| 2012-11-07 | 2012-11-05 | 3.751 | 597,513 | +17,170 | 0.03% | 2,241,120 |
| 2012-11-06 | 2012-11-02 | 3.739 | 580,343 | -127,057 | 0.03% | 2,169,960 |
| 2012-11-05 | 2012-11-01 | 3.751 | 707,400 | -92,718 | 0.03% | 2,653,278 |
| 2012-11-02 | 2012-10-31 | 3.704 | 800,118 | +27,472 | 0.04% | 2,963,760 |
| 2012-11-01 | 2012-10-30 | 3.494 | 772,646 | -51,510 | 0.04% | 2,699,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 824,156 | +103,020 | 0.04% | 2,947,200 |
| 2012-10-30 | 2012-10-26 | 3.460 | 721,136 | -27,472 | 0.04% | 2,494,799 |
| 2012-10-29 | 2012-10-25 | 3.553 | 748,608 | +113,321 | 0.04% | 2,659,599 |
| 2012-10-24 | 2012-10-19 | 3.494 | 635,287 | -78,981 | 0.03% | 2,220,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 714,268 | +157,963 | 0.04% | 2,562,558 |
| 2012-10-19 | 2012-10-17 | 3.588 | 556,305 | -34,340 | 0.03% | 1,995,839 |
| 2012-10-18 | 2012-10-16 | 3.460 | 590,645 | +10,302 | 0.03% | 2,043,360 |
| 2012-10-17 | 2012-10-15 | 3.436 | 580,343 | -17,170 | 0.03% | 1,994,200 |
| 2012-10-16 | 2012-10-12 | 3.471 | 597,513 | +6,868 | 0.03% | 2,074,080 |
| 2012-10-15 | 2012-10-11 | 3.425 | 590,645 | +34,340 | 0.03% | 2,022,720 |
| 2012-10-11 | 2012-10-09 | 3.401 | 556,305 | -130,492 | 0.03% | 1,892,159 |
| 2012-10-10 | 2012-10-08 | 3.471 | 686,797 | -17,169 | 0.03% | 2,384,001 |
| 2012-10-09 | 2012-10-05 | 3.541 | 703,966 | +17,169 | 0.03% | 2,492,798 |
| 2012-10-08 | 2012-10-04 | 3.529 | 686,797 | -10,302 | 0.03% | 2,424,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 697,099 | -30,905 | 0.03% | 2,395,402 |
| 2012-09-28 | 2012-09-26 | 3.401 | 728,004 | -6,868 | 0.04% | 2,476,159 |
| 2012-09-26 | 2012-09-24 | 3.494 | 734,872 | +3,434 | 0.04% | 2,567,999 |
| 2012-09-24 | 2012-09-20 | 3.494 | 731,438 | -6,868 | 0.04% | 2,555,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 738,306 | -17,170 | 0.04% | 2,605,799 |
| 2012-09-20 | 2012-09-18 | 3.518 | 755,476 | +34,340 | 0.04% | 2,657,599 |
| 2012-09-18 | 2012-09-14 | 3.599 | 721,136 | +17,170 | 0.04% | 2,595,599 |
| 2012-09-17 | 2012-09-13 | 3.541 | 703,966 | +6,867 | 0.03% | 2,492,798 |
| 2012-09-14 | 2012-09-12 | 3.460 | 697,099 | -10,301 | 0.03% | 2,411,642 |
| 2012-09-13 | 2012-09-11 | 3.296 | 707,400 | +10,301 | 0.03% | 2,331,918 |
| 2012-09-11 | 2012-09-07 | 3.331 | 697,099 | +10,302 | 0.03% | 2,322,322 |
| 2012-09-10 | 2012-09-06 | 3.238 | 686,797 | -48,075 | 0.03% | 2,224,001 |
| 2012-09-06 | 2012-09-04 | 3.238 | 734,872 | +13,736 | 0.04% | 2,379,679 |
| 2012-09-05 | 2012-09-03 | 3.296 | 721,136 | -17,170 | 0.04% | 2,377,199 |
| 2012-09-04 | 2012-08-31 | 3.262 | 738,306 | +17,170 | 0.04% | 2,407,999 |
| 2012-09-03 | 2012-08-30 | 3.285 | 721,136 | -17,170 | 0.04% | 2,368,799 |
| 2012-08-31 | 2012-08-29 | 3.227 | 738,306 | -24,038 | 0.04% | 2,382,199 |
| 2012-08-30 | 2012-08-28 | 3.180 | 762,344 | -13,736 | 0.04% | 2,424,239 |
| 2012-08-29 | 2012-08-27 | 3.168 | 776,080 | +72,114 | 0.04% | 2,458,880 |
| 2012-08-28 | 2012-08-24 | 3.250 | 703,966 | -37,774 | 0.03% | 2,287,798 |
| 2012-08-27 | 2012-08-23 | 3.238 | 741,740 | -6,868 | 0.04% | 2,401,919 |
| 2012-08-24 | 2012-08-22 | 3.168 | 748,608 | -120,190 | 0.04% | 2,371,839 |
| 2012-08-23 | 2012-08-21 | 3.063 | 868,798 | +103,020 | 0.04% | 2,661,561 |
| 2012-08-22 | 2012-08-20 | 3.098 | 765,778 | +3,434 | 0.04% | 2,372,719 |
| 2012-08-21 | 2012-08-17 | 3.052 | 762,344 | +82,415 | 0.04% | 2,326,559 |
| 2012-08-20 | 2012-08-16 | 2.994 | 679,929 | -24,037 | 0.03% | 2,035,441 |
| 2012-08-17 | 2012-08-15 | 2.924 | 703,966 | +34,339 | 0.03% | 2,058,199 |
| 2012-08-15 | 2012-08-13 | 2.982 | 669,627 | -82,415 | 0.03% | 1,996,801 |
| 2012-08-14 | 2012-08-10 | 3.005 | 752,042 | -106,454 | 0.04% | 2,260,079 |
| 2012-08-13 | 2012-08-09 | 2.982 | 858,496 | +61,812 | 0.04% | 2,560,001 |
| 2012-08-10 | 2012-08-08 | 3.017 | 796,684 | +195,737 | 0.04% | 2,403,520 |
| 2012-08-09 | 2012-08-07 | 2.959 | 600,947 | -75,548 | 0.03% | 1,778,000 |
| 2012-08-08 | 2012-08-06 | 2.772 | 676,495 | -24,038 | 0.03% | 1,875,441 |
| 2012-08-07 | 2012-08-03 | 2.726 | 700,533 | +34,340 | 0.03% | 1,909,441 |
| 2012-08-06 | 2012-08-02 | 2.761 | 666,193 | -72,113 | 0.03% | 1,839,121 |
| 2012-08-03 | 2012-08-01 | 2.784 | 738,306 | +44,641 | 0.04% | 2,055,399 |
| 2012-08-02 | 2012-07-31 | 2.726 | 693,665 | -17,169 | 0.03% | 1,890,721 |
| 2012-07-31 | 2012-07-27 | 2.726 | 710,834 | -17,170 | 0.04% | 1,937,519 |
| 2012-07-30 | 2012-07-26 | 2.644 | 728,004 | +17,170 | 0.04% | 1,924,959 |
| 2012-07-27 | 2012-07-25 | 2.726 | 710,834 | +65,245 | 0.04% | 1,937,519 |
| 2012-07-24 | 2012-07-20 | 3.063 | 645,589 | +51,510 | 0.03% | 1,977,761 |
| 2012-07-17 | 2012-07-13 | 3.157 | 594,079 | -302,191 | 0.03% | 1,875,320 |
| 2012-07-16 | 2012-07-12 | 2.865 | 896,270 | -68,679 | 0.04% | 2,568,241 |
| 2012-07-13 | 2012-07-11 | 2.889 | 964,949 | +13,736 | 0.05% | 2,787,519 |
| 2012-07-11 | 2012-07-09 | 3.017 | 951,213 | -17,170 | 0.05% | 2,869,719 |
| 2012-07-10 | 2012-07-06 | 3.087 | 968,383 | -17,170 | 0.05% | 2,989,199 |
| 2012-07-09 | 2012-07-05 | 3.029 | 985,553 | +17,170 | 0.05% | 2,984,800 |
| 2012-07-06 | 2012-07-04 | 3.005 | 968,383 | +10,302 | 0.05% | 2,910,239 |
| 2012-06-28 | 2012-06-26 | 3.075 | 958,081 | -96,152 | 0.05% | 2,946,239 |
| 2012-06-27 | 2012-06-25 | 3.122 | 1,054,233 | -13,736 | 0.05% | 3,291,041 |
| 2012-06-26 | 2012-06-22 | 3.168 | 1,067,969 | -48,075 | 0.05% | 3,383,681 |
| 2012-06-25 | 2012-06-21 | 3.238 | 1,116,044 | +17,169 | 0.06% | 3,613,999 |
| 2012-06-20 | 2012-06-18 | 3.355 | 1,098,875 | +78,982 | 0.05% | 3,686,402 |
| 2012-06-19 | 2012-06-15 | 3.355 | 1,019,893 | +127,057 | 0.05% | 3,421,440 |
| 2012-06-18 | 2012-06-14 | 3.262 | 892,836 | -243,812 | 0.04% | 2,912,001 |
| 2012-06-15 | 2012-06-13 | 3.285 | 1,136,648 | +72,113 | 0.06% | 3,733,679 |
| 2012-06-14 | 2012-06-12 | 3.238 | 1,064,535 | +48,076 | 0.05% | 3,447,201 |
| 2012-06-13 | 2012-06-11 | 3.273 | 1,016,459 | +178,567 | 0.05% | 3,327,040 |
| 2012-06-12 | 2012-06-08 | 3.227 | 837,892 | +34,340 | 0.04% | 2,703,521 |
| 2012-06-11 | 2012-06-07 | 3.262 | 803,552 | +3,434 | 0.04% | 2,620,800 |
| 2012-06-08 | 2012-06-06 | 3.273 | 800,118 | +72,114 | 0.04% | 2,618,920 |
| 2012-06-06 | 2012-06-04 | 3.296 | 728,004 | -130,492 | 0.04% | 2,399,839 |
| 2012-06-05 | 2012-06-01 | 3.553 | 858,496 | -6,868 | 0.04% | 3,050,001 |
| 2012-06-01 | 2012-05-30 | 3.567 | 865,364 | +10,302 | 0.04% | 3,086,844 |
| 2012-05-31 | 2012-05-29 | 3.590 | 855,062 | +249,697 | 0.04% | 3,070,096 |
| 2012-05-28 | 2012-05-24 | 3.567 | 605,365 | -10,260 | 0.03% | 2,159,400 |
| 2012-05-25 | 2012-05-23 | 3.579 | 615,625 | +17,100 | 0.03% | 2,203,199 |
| 2012-05-24 | 2012-05-22 | 3.637 | 598,525 | -54,722 | 0.03% | 2,177,001 |
| 2012-05-23 | 2012-05-21 | 3.532 | 653,247 | +34,201 | 0.03% | 2,307,280 |
| 2012-05-22 | 2012-05-18 | 3.509 | 619,046 | -17,100 | 0.03% | 2,172,002 |
| 2012-05-21 | 2012-05-17 | 3.509 | 636,146 | -17,101 | 0.03% | 2,231,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 653,247 | +37,622 | 0.03% | 2,276,720 |
| 2012-05-17 | 2012-05-15 | 3.672 | 615,625 | -85,504 | 0.03% | 2,260,799 |
| 2012-05-16 | 2012-05-14 | 3.555 | 701,129 | -17,101 | 0.03% | 2,492,800 |
| 2012-05-15 | 2012-05-11 | 3.637 | 718,230 | +20,521 | 0.04% | 2,612,401 |
| 2012-05-10 | 2012-05-08 | 3.895 | 697,709 | +17,101 | 0.03% | 2,717,281 |
| 2012-05-08 | 2012-05-04 | 4.082 | 680,608 | +44,462 | 0.03% | 2,778,040 |
| 2012-05-04 | 2012-05-02 | 4.105 | 636,146 | +17,100 | 0.03% | 2,611,439 |
| 2012-04-30 | 2012-04-26 | 4.152 | 619,046 | -10,260 | 0.03% | 2,570,202 |
| 2012-04-27 | 2012-04-25 | 4.047 | 629,306 | -34,201 | 0.03% | 2,546,560 |
| 2012-04-26 | 2012-04-24 | 4.082 | 663,507 | +34,201 | 0.03% | 2,708,238 |
| 2012-04-24 | 2012-04-20 | 4.234 | 629,306 | -85,503 | 0.03% | 2,664,320 |
| 2012-04-23 | 2012-04-19 | 4.187 | 714,809 | +10,260 | 0.04% | 2,992,878 |
| 2012-04-20 | 2012-04-18 | 4.234 | 704,549 | +85,503 | 0.03% | 2,982,880 |
| 2012-04-19 | 2012-04-17 | 4.047 | 619,046 | +10,261 | 0.03% | 2,505,042 |
| 2012-04-16 | 2012-04-12 | 4.128 | 608,785 | -88,924 | 0.03% | 2,513,359 |
| 2012-04-13 | 2012-04-11 | 4.035 | 697,709 | +88,924 | 0.03% | 2,815,201 |
| 2012-04-12 | 2012-04-10 | 4.128 | 608,785 | +3,420 | 0.03% | 2,513,359 |
| 2012-04-11 | 2012-04-05 | 4.210 | 605,365 | -20,521 | 0.03% | 2,548,800 |
| 2012-04-10 | 2012-04-03 | 4.164 | 625,886 | +34,202 | 0.03% | 2,605,921 |
| 2012-03-30 | 2012-03-28 | 4.164 | 591,684 | +102,604 | 0.03% | 2,463,518 |
| 2012-03-29 | 2012-03-27 | 4.164 | 489,080 | +3,420 | 0.02% | 2,036,319 |
| 2012-03-28 | 2012-03-26 | 4.374 | 485,660 | +20,521 | 0.02% | 2,124,320 |
| 2012-03-23 | 2012-03-21 | 4.269 | 465,139 | +10,260 | 0.02% | 1,985,599 |
| 2012-03-19 | 2012-03-15 | 4.550 | 454,879 | -6,840 | 0.02% | 2,069,481 |
| 2012-03-15 | 2012-03-13 | 4.690 | 461,719 | -109,445 | 0.02% | 2,165,400 |
| 2012-03-14 | 2012-03-12 | 4.666 | 571,164 | +54,723 | 0.03% | 2,665,322 |
| 2012-03-13 | 2012-03-09 | 4.608 | 516,441 | +6,840 | 0.03% | 2,379,759 |
| 2012-03-08 | 2012-03-06 | 4.491 | 509,601 | -44,462 | 0.03% | 2,288,640 |
| 2012-03-07 | 2012-03-05 | 4.631 | 554,063 | +47,882 | 0.03% | 2,566,081 |
| 2012-03-06 | 2012-03-02 | 4.666 | 506,181 | +47,882 | 0.03% | 2,362,081 |
| 2012-03-02 | 2012-02-29 | 4.666 | 458,299 | +51,302 | 0.02% | 2,138,640 |
| 2012-03-01 | 2012-02-28 | 4.655 | 406,997 | +143,646 | 0.02% | 1,894,481 |
| 2012-02-24 | 2012-02-22 | 4.819 | 263,351 | -41,042 | 0.02% | 1,268,961 |
| 2012-02-21 | 2012-02-17 | 4.912 | 304,393 | -3,420 | 0.02% | 1,495,202 |
| 2012-02-20 | 2012-02-16 | 5.006 | 307,813 | -44,462 | 0.02% | 1,540,801 |
| 2012-02-16 | 2012-02-14 | 4.935 | 352,275 | +64,983 | 0.02% | 1,738,642 |
| 2012-02-14 | 2012-02-10 | 4.889 | 287,292 | -10,260 | 0.02% | 1,404,481 |
| 2012-02-10 | 2012-02-08 | 4.889 | 297,552 | +10,260 | 0.02% | 1,454,639 |
| 2012-02-08 | 2012-02-06 | 4.433 | 287,292 | -6,840 | 0.02% | 1,273,441 |
| 2012-02-07 | 2012-02-03 | 4.468 | 294,132 | -27,361 | 0.02% | 1,314,079 |
| 2012-02-06 | 2012-02-02 | 4.362 | 321,493 | +34,201 | 0.02% | 1,402,479 |
| 2012-02-03 | 2012-02-01 | 4.234 | 287,292 | -34,201 | 0.02% | 1,216,321 |
| 2012-02-02 | 2012-01-31 | 4.210 | 321,493 | +34,201 | 0.02% | 1,353,599 |
| 2012-02-01 | 2012-01-30 | 4.105 | 287,292 | -78,663 | 0.02% | 1,179,361 |
| 2012-01-31 | 2012-01-27 | 4.257 | 365,955 | -136,806 | 0.02% | 1,557,920 |
| 2012-01-30 | 2012-01-26 | 4.245 | 502,761 | +75,243 | 0.03% | 2,134,441 |
| 2012-01-26 | 2012-01-19 | 4.128 | 427,518 | +71,823 | 0.02% | 1,765,001 |
| 2012-01-20 | 2012-01-18 | 4.105 | 355,695 | -37,621 | 0.02% | 1,460,161 |
| 2012-01-19 | 2012-01-17 | 3.965 | 393,316 | +10,260 | 0.02% | 1,559,399 |
| 2012-01-18 | 2012-01-16 | 3.696 | 383,056 | -17,101 | 0.02% | 1,415,681 |
| 2012-01-17 | 2012-01-13 | 3.859 | 400,157 | -17,100 | 0.02% | 1,544,402 |
| 2012-01-13 | 2012-01-11 | 3.871 | 417,257 | +51,302 | 0.02% | 1,615,279 |
| 2012-01-12 | 2012-01-10 | 3.813 | 365,955 | +17,101 | 0.02% | 1,395,280 |
| 2012-01-11 | 2012-01-09 | 3.731 | 348,854 | -41,042 | 0.02% | 1,301,519 |
| 2012-01-10 | 2012-01-06 | 3.509 | 389,896 | +51,302 | 0.02% | 1,368,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 338,594 | +13,681 | 0.02% | 1,251,360 |
| 2012-01-03 | 2011-12-29 | 3.871 | 324,913 | -6,841 | 0.02% | 1,257,798 |
| 2011-12-30 | 2011-12-28 | 3.848 | 331,754 | +10,261 | 0.02% | 1,276,521 |
| 2011-12-28 | 2011-12-22 | 3.801 | 321,493 | +6,840 | 0.02% | 1,221,999 |
| 2011-12-20 | 2011-12-16 | 3.859 | 314,653 | +20,521 | 0.02% | 1,214,400 |
| 2011-12-14 | 2011-12-12 | 4.035 | 294,132 | +6,840 | 0.02% | 1,186,799 |
| 2011-12-12 | 2011-12-08 | 4.187 | 287,292 | -27,361 | 0.02% | 1,202,881 |
| 2011-12-07 | 2011-12-05 | 4.210 | 314,653 | +27,361 | 0.02% | 1,324,800 |
| 2011-12-05 | 2011-12-01 | 4.245 | 287,292 | -41,042 | 0.02% | 1,219,681 |
| 2011-12-02 | 2011-11-30 | 4.140 | 328,334 | -6,840 | 0.02% | 1,359,362 |
| 2011-12-01 | 2011-11-29 | 4.292 | 335,174 | +30,781 | 0.02% | 1,438,641 |
| 2011-11-30 | 2011-11-28 | 4.035 | 304,393 | +6,841 | 0.02% | 1,228,202 |
| 2011-11-29 | 2011-11-25 | 3.965 | 297,552 | +3,420 | 0.02% | 1,179,719 |
| 2011-11-28 | 2011-11-24 | 4.140 | 294,132 | +17,101 | 0.02% | 1,217,759 |
| 2011-11-25 | 2011-11-23 | 4.105 | 277,031 | -20,521 | 0.02% | 1,137,238 |
| 2011-11-24 | 2011-11-22 | 4.292 | 297,552 | +6,840 | 0.02% | 1,277,159 |
| 2011-11-22 | 2011-11-18 | 4.351 | 290,712 | -37,622 | 0.02% | 1,264,800 |
| 2011-11-21 | 2011-11-17 | 4.526 | 328,334 | +61,563 | 0.02% | 1,486,082 |
| 2011-11-18 | 2011-11-16 | 4.526 | 266,771 | +10,260 | 0.02% | 1,207,440 |
| 2011-11-16 | 2011-11-14 | 4.117 | 256,511 | -6,840 | 0.01% | 1,056,002 |
| 2011-11-14 | 2011-11-10 | 3.930 | 263,351 | -68,403 | 0.02% | 1,034,881 |
| 2011-11-09 | 2011-11-07 | 4.082 | 331,754 | -68,403 | 0.02% | 1,354,121 |
| 2011-11-07 | 2011-11-03 | 4.000 | 400,157 | -34,201 | 0.02% | 1,600,562 |
| 2011-11-04 | 2011-11-02 | 3.941 | 434,358 | +34,201 | 0.03% | 1,711,960 |
| 2011-11-03 | 2011-11-01 | 3.976 | 400,157 | -68,402 | 0.02% | 1,591,202 |
| 2011-11-01 | 2011-10-28 | 4.070 | 468,559 | +68,402 | 0.03% | 1,907,039 |
| 2011-10-31 | 2011-10-27 | 4.152 | 400,157 | +85,504 | 0.02% | 1,661,402 |
| 2011-10-28 | 2011-10-26 | 3.976 | 314,653 | -194,948 | 0.02% | 1,251,200 |
| 2011-10-18 | 2011-10-14 | 3.743 | 509,601 | -17,101 | 0.03% | 1,907,200 |
| 2011-10-17 | 2011-10-13 | 3.754 | 526,702 | +30,782 | 0.03% | 1,977,361 |
| 2011-10-14 | 2011-10-12 | 3.462 | 495,920 | -85,504 | 0.03% | 1,716,798 |
| 2011-10-13 | 2011-10-11 | 3.357 | 581,424 | -10,260 | 0.03% | 1,951,600 |
| 2011-10-11 | 2011-10-07 | 3.310 | 591,684 | -34,202 | 0.03% | 1,958,359 |
| 2011-10-10 | 2011-10-06 | 3.006 | 625,886 | +20,521 | 0.04% | 1,881,241 |
| 2011-10-06 | 2011-10-03 | 2.795 | 605,365 | -13,681 | 0.04% | 1,692,120 |
| 2011-10-04 | 2011-09-30 | 2.889 | 619,046 | -10,260 | 0.04% | 1,788,281 |
| 2011-10-03 | 2011-09-28 | 2.702 | 629,306 | -6,840 | 0.04% | 1,700,160 |
| 2011-09-30 | 2011-09-27 | 2.702 | 636,146 | +6,840 | 0.04% | 1,718,639 |
| 2011-09-28 | 2011-09-26 | 2.409 | 629,306 | -47,882 | 0.04% | 1,516,160 |
| 2011-09-27 | 2011-09-23 | 2.959 | 677,188 | +3,420 | 0.04% | 2,003,760 |
| 2011-09-26 | 2011-09-22 | 3.181 | 673,768 | +85,504 | 0.04% | 2,143,361 |
| 2011-09-23 | 2011-09-21 | 3.649 | 588,264 | -266,771 | 0.03% | 2,146,559 |
| 2011-09-22 | 2011-09-20 | 3.602 | 855,035 | -47,882 | 0.05% | 3,079,999 |
| 2011-09-20 | 2011-09-16 | 3.871 | 902,917 | +218,889 | 0.05% | 3,495,359 |
| 2011-09-19 | 2011-09-15 | 3.813 | 684,028 | +20,521 | 0.04% | 2,607,999 |
| 2011-09-16 | 2011-09-14 | 3.976 | 663,507 | -133,386 | 0.04% | 2,638,398 |
| 2011-09-15 | 2011-09-12 | 4.023 | 796,893 | -47,882 | 0.05% | 3,206,080 |
| 2011-09-07 | 2011-09-05 | 4.187 | 844,775 | +3,420 | 0.05% | 3,537,041 |
| 2011-09-06 | 2011-09-02 | 4.386 | 841,355 | -3,420 | 0.05% | 3,690,001 |
| 2011-09-02 | 2011-08-31 | 4.374 | 844,775 | +51,302 | 0.05% | 3,695,121 |
| 2011-09-01 | 2011-08-30 | 4.152 | 793,473 | -109,444 | 0.05% | 3,294,401 |
| 2011-08-31 | 2011-08-29 | 4.234 | 902,917 | -133,386 | 0.05% | 3,822,719 |
| 2011-08-29 | 2011-08-25 | 3.988 | 1,036,303 | +109,445 | 0.06% | 4,132,921 |
| 2011-08-26 | 2011-08-24 | 4.035 | 926,858 | +68,403 | 0.05% | 3,739,799 |
| 2011-08-25 | 2011-08-23 | 4.234 | 858,455 | +41,041 | 0.05% | 3,634,478 |
| 2011-08-24 | 2011-08-22 | 4.058 | 817,414 | -78,663 | 0.05% | 3,317,321 |
| 2011-08-18 | 2011-08-16 | 4.643 | 896,077 | -23,941 | 0.05% | 4,160,560 |
| 2011-08-17 | 2011-08-15 | 4.678 | 920,018 | +20,521 | 0.05% | 4,304,000 |
| 2011-08-16 | 2011-08-12 | 4.514 | 899,497 | -85,504 | 0.05% | 4,060,719 |
| 2011-08-15 | 2011-08-11 | 4.596 | 985,001 | +85,504 | 0.06% | 4,527,362 |
| 2011-08-11 | 2011-08-09 | 4.585 | 899,497 | +85,503 | 0.05% | 4,123,839 |
| 2011-08-09 | 2011-08-05 | 4.959 | 813,994 | -171,007 | 0.05% | 4,036,482 |
| 2011-08-03 | 2011-08-01 | 5.403 | 985,001 | +10,261 | 0.06% | 5,322,242 |
| 2011-07-29 | 2011-07-27 | 5.310 | 974,740 | -78,663 | 0.06% | 5,175,599 |
| 2011-07-28 | 2011-07-26 | 5.146 | 1,053,403 | +51,302 | 0.06% | 5,420,798 |
| 2011-07-27 | 2011-07-25 | 5.169 | 1,002,101 | +17,100 | 0.06% | 5,180,238 |
| 2011-07-26 | 2011-07-22 | 5.345 | 985,001 | -37,621 | 0.06% | 5,264,642 |
| 2011-07-25 | 2011-07-21 | 5.275 | 1,022,622 | -10,261 | 0.06% | 5,393,959 |
| 2011-07-22 | 2011-07-20 | 5.310 | 1,032,883 | +20,521 | 0.06% | 5,484,322 |
| 2011-07-21 | 2011-07-19 | 5.275 | 1,012,362 | +54,722 | 0.06% | 5,339,841 |
| 2011-07-19 | 2011-07-15 | 5.485 | 957,640 | -102,604 | 0.06% | 5,252,803 |
| 2011-07-18 | 2011-07-14 | 5.497 | 1,060,244 | +37,622 | 0.06% | 5,828,001 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,022,622 | +41,041 | 0.06% | 5,597,279 |
| 2011-07-14 | 2011-07-12 | 5.286 | 981,581 | -6,840 | 0.06% | 5,188,963 |
| 2011-07-12 | 2011-07-08 | 5.672 | 988,421 | +41,042 | 0.06% | 5,606,601 |
| 2011-07-11 | 2011-07-07 | 5.672 | 947,379 | -6,840 | 0.06% | 5,373,799 |
| 2011-07-08 | 2011-07-06 | 5.497 | 954,219 | -10,261 | 0.06% | 5,245,198 |
| 2011-07-07 | 2011-07-05 | 5.544 | 964,480 | -34,201 | 0.06% | 5,346,721 |
| 2011-07-06 | 2011-07-04 | 5.497 | 998,681 | -27,361 | 0.06% | 5,489,599 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,026,042 | -44,462 | 0.06% | 5,567,998 |
| 2011-07-04 | 2011-06-29 | 5.403 | 1,070,504 | +106,024 | 0.06% | 5,784,239 |
| 2011-06-30 | 2011-06-28 | 5.438 | 964,480 | -263,351 | 0.06% | 5,245,201 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,227,831 | +194,948 | 0.07% | 6,605,602 |
| 2011-06-28 | 2011-06-24 | 5.380 | 1,032,883 | -3,420 | 0.06% | 5,556,802 |
| 2011-06-27 | 2011-06-23 | 5.123 | 1,036,303 | -44,462 | 0.06% | 5,308,561 |
| 2011-06-24 | 2011-06-22 | 5.134 | 1,080,765 | -47,882 | 0.06% | 5,548,962 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,128,647 | -44,461 | 0.07% | 5,715,602 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,173,108 | -27,362 | 0.07% | 5,734,958 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,200,470 | -23,085 | 0.07% | 5,812,562 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,223,555 | -13,681 | 0.07% | 6,396,567 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,237,236 | -37,622 | 0.07% | 6,858,780 |
| 2011-06-16 | 2011-06-14 | 5.661 | 1,274,858 | +30,782 | 0.07% | 7,216,442 |
| 2011-06-15 | 2011-06-13 | 5.672 | 1,244,076 | +34,201 | 0.07% | 7,056,748 |
| 2011-06-14 | 2011-06-10 | 5.672 | 1,209,875 | -37,621 | 0.07% | 6,862,750 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,247,496 | -10,261 | 0.07% | 7,076,147 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,257,757 | -61,562 | 0.07% | 7,178,481 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,319,319 | +102,604 | 0.08% | 7,576,127 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,216,715 | -3,420 | 0.07% | 7,086,539 |
| 2011-06-07 | 2011-06-02 | 5.871 | 1,220,135 | -119,705 | 0.07% | 7,163,538 |
| 2011-06-03 | 2011-06-01 | 5.824 | 1,339,840 | +17,100 | 0.08% | 7,803,658 |
| 2011-06-02 | 2011-05-31 | 6.047 | 1,322,740 | -793,472 | 0.08% | 7,997,993 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,116,212 | +834,514 | 0.12% | 13,117,498 |
| 2011-05-31 | 2011-05-27 | 6.140 | 1,281,698 | -192,383 | 0.07% | 7,869,751 |
| 2011-05-30 | 2011-05-26 | 6.070 | 1,474,081 | +249,670 | 0.09% | 8,947,561 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,224,411 | +129,966 | 0.07% | 7,160,003 |
| 2011-05-26 | 2011-05-24 | 5.871 | 1,094,445 | +6,840 | 0.06% | 6,425,599 |
| 2011-05-25 | 2011-05-23 | 5.953 | 1,087,605 | -119,705 | 0.06% | 6,474,481 |
| 2011-05-24 | 2011-05-20 | 5.883 | 1,207,310 | -266,771 | 0.07% | 7,102,361 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,474,081 | +273,611 | 0.09% | 8,620,001 |
| 2011-05-19 | 2011-05-17 | 5.754 | 1,200,470 | +184,688 | 0.07% | 6,907,683 |
| 2011-05-18 | 2011-05-16 | 5.602 | 1,015,782 | +75,243 | 0.06% | 5,690,520 |
| 2011-05-17 | 2011-05-13 | 5.684 | 940,539 | -6,840 | 0.05% | 5,346,001 |
| 2011-05-16 | 2011-05-12 | 5.532 | 947,379 | -109,445 | 0.06% | 5,240,839 |
| 2011-05-12 | 2011-05-09 | 5.532 | 1,056,824 | +116,285 | 0.06% | 5,846,282 |
| 2011-05-11 | 2011-05-06 | 5.602 | 940,539 | -75,243 | 0.05% | 5,269,001 |
| 2011-05-09 | 2011-05-05 | 5.485 | 1,015,782 | -30,781 | 0.06% | 5,571,720 |
| 2011-05-06 | 2011-05-04 | 5.511 | 1,046,563 | +41,042 | 0.06% | 5,767,475 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,005,521 | -75,905 | 0.06% | 5,729,938 |
| 2011-05-04 | 2011-04-29 | 5.675 | 1,081,426 | +71,640 | 0.06% | 6,137,121 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,009,786 | +51,172 | 0.06% | 5,624,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 958,614 | -167,161 | 0.06% | 5,473,880 |
| 2011-04-28 | 2011-04-26 | 5.734 | 1,125,775 | +160,338 | 0.07% | 6,454,803 |
| 2011-04-27 | 2011-04-21 | 5.558 | 965,437 | -191,040 | 0.06% | 5,365,680 |
| 2011-04-26 | 2011-04-20 | 5.405 | 1,156,477 | +40,937 | 0.07% | 6,251,157 |
| 2011-04-21 | 2011-04-19 | 5.452 | 1,115,540 | +88,697 | 0.06% | 6,082,199 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,026,843 | +187,629 | 0.06% | 5,538,401 |
| 2011-04-19 | 2011-04-15 | 5.112 | 839,214 | -95,520 | 0.05% | 4,290,241 |
| 2011-04-18 | 2011-04-14 | 5.054 | 934,734 | -293,384 | 0.05% | 4,723,760 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,228,118 | +286,561 | 0.07% | 6,264,002 |
| 2011-04-14 | 2011-04-12 | 5.007 | 941,557 | +10,234 | 0.05% | 4,714,081 |
| 2011-04-13 | 2011-04-11 | 4.983 | 931,323 | +17,058 | 0.05% | 4,641,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 914,265 | -136,458 | 0.05% | 4,577,438 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,050,723 | +112,578 | 0.06% | 5,309,921 |
| 2011-04-08 | 2011-04-06 | 5.042 | 938,145 | -218,332 | 0.05% | 4,729,998 |
| 2011-04-07 | 2011-04-04 | 4.960 | 1,156,477 | +235,389 | 0.07% | 5,735,878 |
| 2011-04-06 | 2011-04-01 | 4.889 | 921,088 | -163,749 | 0.05% | 4,503,599 |
| 2011-04-04 | 2011-03-31 | 4.714 | 1,084,837 | +133,046 | 0.06% | 5,113,439 |
| 2011-04-01 | 2011-03-30 | 4.807 | 951,791 | +3,411 | 0.06% | 4,575,599 |
| 2011-03-31 | 2011-03-29 | 4.925 | 948,380 | -98,931 | 0.06% | 4,670,401 |
| 2011-03-30 | 2011-03-28 | 4.854 | 1,047,311 | -208,098 | 0.06% | 5,083,918 |
| 2011-03-29 | 2011-03-25 | 4.901 | 1,255,409 | +293,383 | 0.07% | 6,152,959 |
| 2011-03-28 | 2011-03-24 | 4.936 | 962,026 | -214,920 | 0.06% | 4,748,882 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,176,946 | +177,395 | 0.07% | 5,547,600 |
| 2011-03-24 | 2011-03-22 | 4.678 | 999,551 | -10,235 | 0.06% | 4,676,278 |
| 2011-03-23 | 2011-03-21 | 4.608 | 1,009,786 | +71,641 | 0.06% | 4,653,122 |
| 2011-03-22 | 2011-03-18 | 4.420 | 938,145 | +17,057 | 0.05% | 4,146,998 |
| 2011-03-18 | 2011-03-16 | 4.714 | 921,088 | -27,292 | 0.05% | 4,341,599 |
| 2011-03-17 | 2011-03-15 | 4.655 | 948,380 | +10,235 | 0.06% | 4,414,641 |
| 2011-03-16 | 2011-03-14 | 4.913 | 938,145 | -10,235 | 0.05% | 4,608,998 |
| 2011-03-15 | 2011-03-11 | 4.901 | 948,380 | -102,343 | 0.06% | 4,648,161 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,050,723 | -115,989 | 0.06% | 5,236,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 1,166,712 | +44,349 | 0.07% | 5,964,481 |
| 2011-03-10 | 2011-03-08 | 5.112 | 1,122,363 | +75,052 | 0.07% | 5,737,760 |
| 2011-03-09 | 2011-03-07 | 4.995 | 1,047,311 | -37,526 | 0.06% | 5,231,278 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,084,837 | -197,864 | 0.06% | 5,495,039 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,282,701 | +249,035 | 0.07% | 6,497,282 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,033,666 | -112,577 | 0.06% | 5,187,361 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,146,243 | +293,384 | 0.07% | 5,617,919 |
| 2011-03-02 | 2011-02-28 | 5.100 | 852,859 | -143,281 | 0.05% | 4,349,997 |
| 2011-03-01 | 2011-02-25 | 4.866 | 996,140 | -40,937 | 0.06% | 4,847,201 |
| 2011-02-28 | 2011-02-24 | 4.702 | 1,037,077 | +71,640 | 0.06% | 4,876,159 |
| 2011-02-25 | 2011-02-23 | 4.925 | 965,437 | -610,647 | 0.06% | 4,754,400 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,576,084 | +371,846 | 0.09% | 7,983,358 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,204,238 | +163,749 | 0.07% | 5,873,922 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,040,489 | -44,348 | 0.06% | 4,794,602 |
| 2011-02-21 | 2011-02-17 | 4.549 | 1,084,837 | -75,052 | 0.06% | 4,935,359 |
| 2011-02-18 | 2011-02-16 | 4.596 | 1,159,889 | +92,109 | 0.07% | 5,331,200 |
| 2011-02-17 | 2011-02-15 | 4.479 | 1,067,780 | -57,995 | 0.06% | 4,782,640 |
| 2011-02-16 | 2011-02-14 | 4.479 | 1,125,775 | +92,109 | 0.07% | 5,042,402 |
| 2011-02-14 | 2011-02-10 | 4.456 | 1,033,666 | -20,468 | 0.06% | 4,605,601 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,054,134 | -85,286 | 0.06% | 4,758,599 |
| 2011-02-10 | 2011-02-08 | 4.690 | 1,139,420 | +23,880 | 0.07% | 5,343,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,115,540 | -20,469 | 0.06% | 5,245,079 |
| 2011-02-08 | 2011-02-02 | 4.549 | 1,136,009 | +13,646 | 0.07% | 5,168,161 |
| 2011-02-07 | 2011-01-31 | 4.350 | 1,122,363 | -57,995 | 0.07% | 4,882,360 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,180,358 | -27,291 | 0.07% | 5,120,802 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,207,649 | -44,349 | 0.07% | 5,281,680 |
| 2011-01-28 | 2011-01-26 | 4.444 | 1,251,998 | +54,583 | 0.07% | 5,563,721 |
| 2011-01-24 | 2011-01-20 | 4.338 | 1,197,415 | +88,698 | 0.07% | 5,194,801 |
| 2011-01-21 | 2011-01-19 | 4.420 | 1,108,717 | -98,932 | 0.06% | 4,900,998 |
| 2011-01-20 | 2011-01-18 | 4.385 | 1,207,649 | -139,869 | 0.07% | 5,295,840 |
| 2011-01-19 | 2011-01-17 | 4.327 | 1,347,518 | +136,458 | 0.08% | 5,830,200 |
| 2011-01-18 | 2011-01-14 | 4.385 | 1,211,060 | +10,234 | 0.07% | 5,310,798 |
| 2011-01-17 | 2011-01-13 | 4.420 | 1,200,826 | -54,583 | 0.07% | 5,308,159 |
| 2011-01-14 | 2011-01-12 | 4.503 | 1,255,409 | +6,823 | 0.07% | 5,652,479 |
| 2011-01-13 | 2011-01-11 | 4.397 | 1,248,586 | +61,406 | 0.07% | 5,489,999 |
| 2011-01-12 | 2011-01-10 | 4.444 | 1,187,180 | +13,645 | 0.07% | 5,275,678 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,173,535 | +180,807 | 0.07% | 5,228,802 |
| 2011-01-10 | 2011-01-06 | 4.573 | 992,728 | -191,041 | 0.06% | 4,539,598 |
| 2011-01-07 | 2011-01-05 | 4.467 | 1,183,769 | +317,264 | 0.07% | 5,288,280 |
| 2011-01-06 | 2011-01-04 | 4.409 | 866,505 | -163,749 | 0.05% | 3,820,159 |
| 2011-01-05 | 2011-01-03 | 4.362 | 1,030,254 | -187,629 | 0.06% | 4,493,759 |
| 2011-01-04 | 2010-12-31 | 4.291 | 1,217,883 | +92,108 | 0.07% | 5,226,478 |
| 2011-01-03 | 2010-12-29 | 4.303 | 1,125,775 | -85,285 | 0.07% | 4,844,402 |
| 2010-12-30 | 2010-12-28 | 4.198 | 1,211,060 | +126,223 | 0.07% | 5,083,598 |
| 2010-12-29 | 2010-12-24 | 4.338 | 1,084,837 | +13,645 | 0.06% | 4,706,399 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,071,192 | +34,115 | 0.06% | 4,710,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,037,077 | -17,057 | 0.06% | 4,547,839 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,054,134 | +40,937 | 0.06% | 4,437,239 |
| 2010-12-21 | 2010-12-17 | 4.221 | 1,013,197 | -34,114 | 0.06% | 4,276,800 |
| 2010-12-20 | 2010-12-16 | 4.256 | 1,047,311 | -214,921 | 0.06% | 4,457,638 |
| 2010-12-17 | 2010-12-15 | 4.397 | 1,262,232 | -249,035 | 0.07% | 5,550,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 1,511,267 | -68,229 | 0.09% | 6,786,760 |
| 2010-12-15 | 2010-12-13 | 4.420 | 1,579,496 | +143,281 | 0.09% | 6,982,041 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,436,215 | +160,337 | 0.08% | 6,365,518 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,275,878 | +68,229 | 0.07% | 5,684,801 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,207,649 | +68,229 | 0.07% | 5,579,040 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,139,420 | -109,166 | 0.07% | 5,263,839 |
| 2010-12-07 | 2010-12-03 | 4.549 | 1,248,586 | +37,526 | 0.07% | 5,680,319 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,211,060 | -68,229 | 0.07% | 5,381,798 |
| 2010-12-03 | 2010-12-01 | 4.491 | 1,279,289 | -153,515 | 0.07% | 5,744,999 |
| 2010-12-02 | 2010-11-30 | 4.409 | 1,432,804 | +71,640 | 0.08% | 6,316,800 |
| 2010-12-01 | 2010-11-29 | 4.350 | 1,361,164 | +109,166 | 0.08% | 5,921,161 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,251,998 | +37,526 | 0.07% | 5,549,041 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,214,472 | +34,114 | 0.07% | 5,539,360 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,180,358 | -122,811 | 0.07% | 5,176,162 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,303,169 | +197,863 | 0.08% | 5,684,159 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,105,306 | -170,572 | 0.06% | 5,015,520 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,275,878 | +115,989 | 0.07% | 5,969,041 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,159,889 | -64,817 | 0.07% | 5,412,800 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,224,706 | +153,514 | 0.07% | 5,571,679 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,071,192 | +129,635 | 0.06% | 5,099,362 |
| 2010-11-17 | 2010-11-15 | 4.561 | 941,557 | -320,675 | 0.05% | 4,294,561 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,262,232 | +252,446 | 0.07% | 5,875,600 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,009,786 | +150,104 | 0.06% | 4,949,122 |
| 2010-11-12 | 2010-11-10 | 5.159 | 859,682 | -392,316 | 0.05% | 4,435,198 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,251,998 | +334,321 | 0.07% | 6,444,521 |
| 2010-11-10 | 2010-11-08 | 5.323 | 917,677 | -47,760 | 0.05% | 4,885,041 |
| 2010-11-09 | 2010-11-05 | 5.229 | 965,437 | -337,732 | 0.06% | 5,048,720 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,303,169 | -238,801 | 0.08% | 6,830,158 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,541,970 | -112,577 | 0.09% | 8,045,600 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,654,547 | +689,110 | 0.10% | 8,613,598 |
| 2010-11-03 | 2010-11-01 | 5.335 | 965,437 | +317,264 | 0.06% | 5,150,600 |
| 2010-11-02 | 2010-10-29 | 4.913 | 648,173 | +112,577 | 0.04% | 3,184,399 |
| 2010-11-01 | 2010-10-28 | 4.807 | 535,596 | -40,937 | 0.03% | 2,574,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 576,533 | -54,583 | 0.03% | 2,697,240 |
| 2010-10-28 | 2010-10-26 | 4.796 | 631,116 | -330,910 | 0.04% | 3,026,600 |
| 2010-10-27 | 2010-10-25 | 4.948 | 962,026 | -150,103 | 0.06% | 4,760,162 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,112,129 | -1,480,564 | 0.06% | 5,502,881 |
| 2010-10-25 | 2010-10-21 | 5.018 | 2,592,693 | +1,224,706 | 0.15% | 13,011,201 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,367,987 | +579,945 | 0.08% | 6,672,642 |
| 2010-10-21 | 2010-10-19 | 4.678 | 788,042 | +208,098 | 0.05% | 3,686,759 |
| 2010-10-20 | 2010-10-18 | 4.643 | 579,944 | -221,744 | 0.03% | 2,692,798 |
| 2010-10-19 | 2010-10-15 | 4.503 | 801,688 | -160,338 | 0.05% | 3,609,600 |
| 2010-10-18 | 2010-10-14 | 4.596 | 962,026 | +98,932 | 0.06% | 4,421,762 |
| 2010-10-15 | 2010-10-13 | 4.280 | 863,094 | +40,937 | 0.05% | 3,693,801 |
| 2010-10-14 | 2010-10-12 | 4.057 | 822,157 | +47,761 | 0.05% | 3,335,442 |
| 2010-10-13 | 2010-10-11 | 4.174 | 774,396 | +197,863 | 0.05% | 3,232,478 |
| 2010-10-12 | 2010-10-08 | 4.479 | 576,533 | -10,234 | 0.03% | 2,582,320 |
| 2010-10-11 | 2010-10-07 | 4.538 | 586,767 | +44,348 | 0.03% | 2,662,559 |
| 2010-10-08 | 2010-10-06 | 4.596 | 542,419 | -40,937 | 0.03% | 2,493,122 |
| 2010-10-07 | 2010-10-05 | 4.479 | 583,356 | -51,171 | 0.03% | 2,612,880 |
| 2010-10-06 | 2010-10-04 | 4.526 | 634,527 | +98,931 | 0.04% | 2,871,838 |
| 2010-10-05 | 2010-09-30 | 4.514 | 535,596 | -221,743 | 0.03% | 2,417,801 |
| 2010-10-04 | 2010-09-29 | 4.526 | 757,339 | +133,046 | 0.04% | 3,427,679 |
| 2010-09-30 | 2010-09-28 | 4.596 | 624,293 | -119,400 | 0.04% | 2,869,439 |
| 2010-09-29 | 2010-09-27 | 4.491 | 743,693 | +208,097 | 0.04% | 3,339,758 |
| 2010-09-28 | 2010-09-24 | 4.620 | 535,596 | -10,234 | 0.03% | 2,474,321 |
| 2010-09-27 | 2010-09-22 | 4.608 | 545,830 | -51,172 | 0.03% | 2,515,200 |
| 2010-09-24 | 2010-09-21 | 4.514 | 597,002 | -122,811 | 0.03% | 2,695,002 |
| 2010-09-22 | 2010-09-20 | 4.514 | 719,813 | +187,629 | 0.04% | 3,249,398 |
| 2010-09-21 | 2010-09-17 | 4.678 | 532,184 | -262,681 | 0.03% | 2,489,758 |
| 2010-09-20 | 2010-09-16 | 4.549 | 794,865 | -221,744 | 0.05% | 3,616,160 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,016,609 | +481,013 | 0.06% | 4,708,402 |
| 2010-09-16 | 2010-09-14 | 4.409 | 535,596 | -54,583 | 0.03% | 2,361,281 |
| 2010-09-15 | 2010-09-13 | 4.467 | 590,179 | +119,401 | 0.03% | 2,636,521 |
| 2010-09-14 | 2010-09-10 | 4.444 | 470,778 | -47,761 | 0.03% | 2,092,078 |
| 2010-09-13 | 2010-09-09 | 4.315 | 518,539 | +51,172 | 0.03% | 2,237,442 |
| 2010-09-10 | 2010-09-08 | 4.315 | 467,367 | -85,286 | 0.03% | 2,016,640 |
| 2010-09-09 | 2010-09-07 | 4.338 | 552,653 | -269,504 | 0.03% | 2,397,600 |
| 2010-09-08 | 2010-09-06 | 4.432 | 822,157 | +310,441 | 0.05% | 3,643,922 |
| 2010-09-07 | 2010-09-03 | 4.362 | 511,716 | -245,623 | 0.03% | 2,232,001 |
| 2010-09-06 | 2010-09-02 | 4.362 | 757,339 | -699,345 | 0.04% | 3,303,359 |
| 2010-09-03 | 2010-09-01 | 4.174 | 1,456,684 | +511,716 | 0.08% | 6,080,480 |
| 2010-09-02 | 2010-08-31 | 4.139 | 944,968 | +102,343 | 0.06% | 3,911,239 |
| 2010-08-31 | 2010-08-27 | 3.893 | 842,625 | -68,229 | 0.05% | 3,280,159 |
| 2010-08-30 | 2010-08-26 | 3.975 | 910,854 | +6,823 | 0.05% | 3,620,520 |
| 2010-08-27 | 2010-08-25 | 4.057 | 904,031 | +201,275 | 0.05% | 3,667,600 |
| 2010-08-26 | 2010-08-24 | 4.080 | 702,756 | -34,115 | 0.04% | 2,867,519 |
| 2010-08-25 | 2010-08-23 | 4.080 | 736,871 | -115,988 | 0.04% | 3,006,722 |
| 2010-08-24 | 2010-08-20 | 4.174 | 852,859 | -276,327 | 0.05% | 3,559,998 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,129,186 | -225,155 | 0.07% | 4,832,600 |
| 2010-08-20 | 2010-08-18 | 3.905 | 1,354,341 | +487,836 | 0.08% | 5,288,040 |
| 2010-08-19 | 2010-08-17 | 3.682 | 866,505 | -17,057 | 0.05% | 3,190,239 |
| 2010-08-18 | 2010-08-16 | 3.541 | 883,562 | +54,583 | 0.05% | 3,128,718 |
| 2010-08-17 | 2010-08-13 | 3.553 | 828,979 | +180,806 | 0.05% | 2,945,158 |
| 2010-08-13 | 2010-08-11 | 3.471 | 648,173 | -3,412 | 0.04% | 2,249,599 |
| 2010-08-12 | 2010-08-10 | 3.471 | 651,585 | -92,108 | 0.04% | 2,261,441 |
| 2010-08-11 | 2010-08-09 | 3.658 | 743,693 | +17,057 | 0.04% | 2,720,638 |
| 2010-08-10 | 2010-08-06 | 3.717 | 726,636 | +81,874 | 0.04% | 2,700,839 |
| 2010-08-09 | 2010-08-05 | 3.776 | 644,762 | +68,229 | 0.04% | 2,434,321 |
| 2010-08-06 | 2010-08-04 | 3.623 | 576,533 | -153,515 | 0.03% | 2,088,840 |
| 2010-08-05 | 2010-08-03 | 3.600 | 730,048 | +44,349 | 0.04% | 2,627,921 |
| 2010-08-02 | 2010-07-29 | 3.623 | 685,699 | -34,114 | 0.04% | 2,484,360 |
| 2010-07-30 | 2010-07-28 | 3.459 | 719,813 | +146,691 | 0.04% | 2,489,799 |
| 2010-07-28 | 2010-07-26 | 3.189 | 573,122 | -102,343 | 0.03% | 1,827,841 |
| 2010-07-27 | 2010-07-23 | 3.201 | 675,465 | -20,468 | 0.04% | 2,162,161 |
| 2010-07-26 | 2010-07-22 | 3.095 | 695,933 | +37,525 | 0.04% | 2,154,239 |
| 2010-07-23 | 2010-07-21 | 3.049 | 658,408 | +119,401 | 0.04% | 2,007,201 |
| 2010-07-21 | 2010-07-19 | 2.943 | 539,007 | -34,115 | 0.03% | 1,586,319 |
| 2010-07-20 | 2010-07-16 | 2.978 | 573,122 | -34,114 | 0.03% | 1,706,881 |
| 2010-07-19 | 2010-07-15 | 3.049 | 607,236 | -51,172 | 0.04% | 1,851,200 |
| 2010-07-16 | 2010-07-14 | 3.095 | 658,408 | -98,931 | 0.04% | 2,038,081 |
| 2010-07-14 | 2010-07-12 | 3.131 | 757,339 | -20,469 | 0.04% | 2,370,959 |
| 2010-07-13 | 2010-07-09 | 3.142 | 777,808 | +194,452 | 0.05% | 2,444,160 |
| 2010-07-12 | 2010-07-08 | 3.037 | 583,356 | -13,646 | 0.03% | 1,771,560 |
| 2010-07-09 | 2010-07-07 | 2.978 | 597,002 | +20,469 | 0.03% | 1,778,001 |
| 2010-07-05 | 2010-06-30 | 2.896 | 576,533 | -17,057 | 0.03% | 1,669,720 |
| 2010-07-02 | 2010-06-29 | 2.884 | 593,590 | +34,114 | 0.03% | 1,712,159 |
| 2010-06-29 | 2010-06-25 | 3.072 | 559,476 | +17,057 | 0.03% | 1,718,721 |
| 2010-06-18 | 2010-06-15 | 3.072 | 542,419 | -6,823 | 0.03% | 1,666,321 |
| 2010-06-15 | 2010-06-11 | 2.931 | 549,242 | -68,228 | 0.03% | 1,610,001 |
| 2010-06-11 | 2010-06-09 | 2.861 | 617,470 | +17,057 | 0.04% | 1,766,559 |
| 2010-06-10 | 2010-06-08 | 2.908 | 600,413 | +85,286 | 0.03% | 1,745,920 |
| 2010-06-09 | 2010-06-07 | 2.814 | 515,127 | -92,109 | 0.03% | 1,449,600 |
| 2010-06-08 | 2010-06-04 | 2.955 | 607,236 | -95,520 | 0.04% | 1,794,240 |
| 2010-06-07 | 2010-06-03 | 2.884 | 702,756 | -221,744 | 0.04% | 2,027,039 |
| 2010-06-04 | 2010-06-02 | 2.873 | 924,500 | -34,114 | 0.05% | 2,655,801 |
| 2010-06-03 | 2010-06-01 | 2.849 | 958,614 | +395,727 | 0.06% | 2,731,320 |
| 2010-06-02 | 2010-05-31 | 2.990 | 562,887 | +6,823 | 0.03% | 1,682,999 |
| 2010-06-01 | 2010-05-28 | 2.861 | 556,064 | -98,092 | 0.03% | 1,590,879 |
| 2010-05-31 | 2010-05-27 | 2.802 | 654,156 | +5,983 | 0.04% | 1,833,166 |
| 2010-05-28 | 2010-05-26 | 2.709 | 648,173 | +95,520 | 0.04% | 1,755,599 |
| 2010-05-27 | 2010-05-25 | 2.615 | 552,653 | -180,806 | 0.03% | 1,445,040 |
| 2010-05-26 | 2010-05-24 | 2.943 | 733,459 | +71,640 | 0.04% | 2,158,600 |
| 2010-05-25 | 2010-05-20 | 2.861 | 661,819 | -163,749 | 0.04% | 1,893,440 |
| 2010-05-24 | 2010-05-19 | 3.037 | 825,568 | -136,458 | 0.05% | 2,507,120 |
| 2010-05-20 | 2010-05-18 | 3.236 | 962,026 | -262,680 | 0.06% | 3,113,282 |
| 2010-05-19 | 2010-05-17 | 3.283 | 1,224,706 | +242,212 | 0.07% | 4,020,799 |
| 2010-05-18 | 2010-05-14 | 3.447 | 982,494 | -23,880 | 0.06% | 3,386,880 |
| 2010-05-17 | 2010-05-13 | 3.412 | 1,006,374 | +23,880 | 0.06% | 3,433,799 |
| 2010-05-14 | 2010-05-12 | 3.307 | 982,494 | +37,526 | 0.06% | 3,248,640 |
| 2010-05-13 | 2010-05-11 | 3.459 | 944,968 | -34,115 | 0.06% | 3,268,599 |
| 2010-05-11 | 2010-05-07 | 3.447 | 979,083 | -170,572 | 0.06% | 3,375,121 |
| 2010-05-10 | 2010-05-06 | 3.471 | 1,149,655 | +133,046 | 0.07% | 3,990,081 |
| 2010-05-07 | 2010-05-05 | 3.541 | 1,016,609 | +126,224 | 0.06% | 3,599,842 |
| 2010-05-05 | 2010-05-03 | 3.928 | 890,385 | -17,057 | 0.05% | 3,497,399 |
| 2010-05-04 | 2010-04-30 | 3.928 | 907,442 | +13,645 | 0.05% | 3,564,398 |
| 2010-05-03 | 2010-04-29 | 3.869 | 893,797 | +34,115 | 0.05% | 3,458,401 |
| 2010-04-30 | 2010-04-28 | 4.033 | 859,682 | +153,514 | 0.05% | 3,467,519 |
| 2010-04-29 | 2010-04-27 | 4.104 | 706,168 | +23,880 | 0.04% | 2,898,001 |
| 2010-04-23 | 2010-04-21 | 4.420 | 682,288 | +153,515 | 0.04% | 3,016,002 |
| 2010-04-22 | 2010-04-20 | 4.444 | 528,773 | -13,646 | 0.03% | 2,349,801 |
| 2010-04-21 | 2010-04-19 | 4.338 | 542,419 | -78,463 | 0.03% | 2,353,202 |
| 2010-04-20 | 2010-04-16 | 4.409 | 620,882 | -68,228 | 0.04% | 2,737,281 |
| 2010-04-19 | 2010-04-15 | 4.432 | 689,110 | -85,286 | 0.04% | 3,054,238 |
| 2010-04-16 | 2010-04-14 | 4.479 | 774,396 | -20,469 | 0.05% | 3,468,558 |
| 2010-04-14 | 2010-04-12 | 4.503 | 794,865 | +61,406 | 0.05% | 3,578,880 |
| 2010-04-13 | 2010-04-09 | 4.643 | 733,459 | -57,995 | 0.04% | 3,405,599 |
| 2010-04-12 | 2010-04-08 | 4.737 | 791,454 | -37,525 | 0.05% | 3,749,122 |
| 2010-04-09 | 2010-04-07 | 4.655 | 828,979 | -365,024 | 0.05% | 3,858,838 |
| 2010-04-08 | 2010-04-01 | 4.444 | 1,194,003 | -71,640 | 0.07% | 5,305,999 |
| 2010-04-07 | 2010-03-31 | 4.397 | 1,265,643 | -269,504 | 0.07% | 5,564,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 1,535,147 | +153,515 | 0.09% | 6,786,000 |
| 2010-03-31 | 2010-03-29 | 4.432 | 1,381,632 | -129,635 | 0.08% | 6,123,598 |
| 2010-03-30 | 2010-03-26 | 4.444 | 1,511,267 | +453,721 | 0.09% | 6,715,880 |
| 2010-03-29 | 2010-03-25 | 4.420 | 1,057,546 | +88,698 | 0.06% | 4,674,801 |
| 2010-03-26 | 2010-03-24 | 4.526 | 968,848 | +139,869 | 0.06% | 4,384,958 |
| 2010-03-25 | 2010-03-23 | 4.467 | 828,979 | -54,583 | 0.05% | 3,703,318 |
| 2010-03-24 | 2010-03-22 | 4.420 | 883,562 | -85,286 | 0.05% | 3,905,718 |
| 2010-03-23 | 2010-03-19 | 4.561 | 968,848 | +13,645 | 0.06% | 4,419,038 |
| 2010-03-22 | 2010-03-18 | 4.538 | 955,203 | -191,040 | 0.06% | 4,334,402 |
| 2010-03-19 | 2010-03-17 | 4.585 | 1,146,243 | +40,937 | 0.07% | 5,255,039 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,105,306 | -201,275 | 0.06% | 5,054,400 |
| 2010-03-17 | 2010-03-15 | 4.620 | 1,306,581 | -105,754 | 0.08% | 6,036,081 |
| 2010-03-16 | 2010-03-12 | 4.678 | 1,412,335 | -2,428,944 | 0.08% | 6,607,439 |
| 2010-03-15 | 2010-03-11 | 4.796 | 3,841,279 | +2,357,303 | 0.22% | 18,421,359 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,483,976 | -61,405 | 0.09% | 6,751,202 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,545,381 | +283,149 | 0.09% | 6,758,758 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,262,232 | +102,343 | 0.07% | 5,550,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,159,889 | +228,566 | 0.08% | 5,358,400 |
| 2010-03-08 | 2010-03-04 | 4.620 | 931,323 | -307,029 | 0.07% | 4,302,482 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,238,352 | +668,642 | 0.09% | 5,474,040 |
| 2010-03-04 | 2010-03-02 | 4.444 | 569,710 | -204,686 | 0.04% | 2,531,719 |
| 2010-03-03 | 2010-03-01 | 4.526 | 774,396 | +10,234 | 0.05% | 3,504,878 |
| 2010-03-02 | 2010-02-26 | 4.456 | 764,162 | +30,703 | 0.05% | 3,404,800 |
| 2010-03-01 | 2010-02-25 | 4.573 | 733,459 | +75,051 | 0.05% | 3,353,999 |
| 2010-02-26 | 2010-02-24 | 4.561 | 658,408 | +221,744 | 0.05% | 3,003,082 |
| 2010-02-25 | 2010-02-23 | 4.420 | 436,664 | +95,520 | 0.03% | 1,930,240 |
| 2010-02-24 | 2010-02-22 | 4.338 | 341,144 | -6,823 | 0.02% | 1,480,001 |
| 2010-02-23 | 2010-02-19 | 4.127 | 347,967 | -163,749 | 0.02% | 1,436,161 |
| 2010-02-22 | 2010-02-18 | 4.245 | 511,716 | -30,703 | 0.04% | 2,172,001 |
| 2010-02-19 | 2010-02-17 | 4.198 | 542,419 | -6,823 | 0.04% | 2,276,882 |
| 2010-02-18 | 2010-02-12 | 4.233 | 549,242 | -136,457 | 0.04% | 2,324,842 |
| 2010-02-17 | 2010-02-11 | 4.186 | 685,699 | +146,692 | 0.05% | 2,870,280 |
| 2010-02-12 | 2010-02-10 | 4.092 | 539,007 | +10,234 | 0.04% | 2,205,679 |
| 2010-02-11 | 2010-02-09 | 4.010 | 528,773 | -44,349 | 0.04% | 2,120,400 |
| 2010-02-10 | 2010-02-08 | 4.116 | 573,122 | -266,092 | 0.04% | 2,358,722 |
| 2010-02-09 | 2010-02-05 | 4.256 | 839,214 | +34,115 | 0.06% | 3,571,921 |
| 2010-02-08 | 2010-02-04 | 4.444 | 805,099 | +6,823 | 0.06% | 3,577,758 |
| 2010-02-05 | 2010-02-03 | 4.456 | 798,276 | +221,743 | 0.06% | 3,556,798 |
| 2010-02-04 | 2010-02-02 | 4.221 | 576,533 | +81,874 | 0.04% | 2,433,600 |
| 2010-02-03 | 2010-02-01 | 4.209 | 494,659 | -102,343 | 0.03% | 2,082,202 |
| 2010-02-02 | 2010-01-29 | 4.104 | 597,002 | -78,463 | 0.04% | 2,450,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 675,465 | +61,406 | 0.05% | 2,843,281 |
| 2010-01-29 | 2010-01-27 | 4.104 | 614,059 | -180,806 | 0.04% | 2,520,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 794,865 | +102,343 | 0.06% | 3,234,040 |
| 2010-01-26 | 2010-01-22 | 4.526 | 692,522 | -160,337 | 0.05% | 3,134,320 |
| 2010-01-22 | 2010-01-20 | 4.608 | 852,859 | -37,526 | 0.06% | 3,929,998 |
| 2010-01-21 | 2010-01-19 | 4.690 | 890,385 | +47,760 | 0.06% | 4,175,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 842,625 | +92,109 | 0.06% | 3,813,679 |
| 2010-01-19 | 2010-01-15 | 4.245 | 750,516 | -170,572 | 0.05% | 3,185,599 |
| 2010-01-18 | 2010-01-14 | 4.280 | 921,088 | -78,463 | 0.06% | 3,941,999 |
| 2010-01-15 | 2010-01-13 | 4.397 | 999,551 | -180,807 | 0.07% | 4,394,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,180,358 | +238,801 | 0.08% | 5,051,602 |
| 2010-01-13 | 2010-01-11 | 4.256 | 941,557 | +603,825 | 0.07% | 4,007,521 |
| 2010-01-12 | 2010-01-08 | 3.905 | 337,732 | -51,172 | 0.02% | 1,318,679 |
| 2010-01-08 | 2010-01-06 | 3.928 | 388,904 | +23,880 | 0.03% | 1,527,600 |
| 2010-01-07 | 2010-01-05 | 3.893 | 365,024 | -242,212 | 0.03% | 1,420,961 |
| 2010-01-06 | 2010-01-04 | 3.799 | 607,236 | -109,166 | 0.04% | 2,306,880 |
| 2010-01-05 | 2009-12-31 | 3.752 | 716,402 | +10,234 | 0.05% | 2,688,000 |
| 2010-01-04 | 2009-12-29 | 3.658 | 706,168 | -255,858 | 0.05% | 2,583,361 |
| 2009-12-30 | 2009-12-28 | 3.705 | 962,026 | +146,692 | 0.07% | 3,564,482 |
| 2009-12-29 | 2009-12-24 | 3.600 | 815,334 | -266,092 | 0.06% | 2,934,921 |
| 2009-12-28 | 2009-12-22 | 3.494 | 1,081,426 | +126,223 | 0.08% | 3,778,641 |
| 2009-12-23 | 2009-12-21 | 3.436 | 955,203 | -153,514 | 0.07% | 3,281,601 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,108,717 | -102,343 | 0.08% | 3,938,999 |
| 2009-12-18 | 2009-12-16 | 3.647 | 1,211,060 | -194,452 | 0.08% | 4,416,198 |
| 2009-12-16 | 2009-12-14 | 3.705 | 1,405,512 | -27,292 | 0.10% | 5,207,678 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,432,804 | -64,817 | 0.10% | 5,359,200 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,497,621 | +419,607 | 0.10% | 5,671,879 |
| 2009-12-11 | 2009-12-09 | 3.705 | 1,078,014 | -214,921 | 0.08% | 3,994,239 |
| 2009-12-10 | 2009-12-08 | 3.752 | 1,292,935 | -293,384 | 0.09% | 4,851,200 |
| 2009-12-09 | 2009-12-07 | 3.729 | 1,586,319 | -6,823 | 0.11% | 5,914,801 |
| 2009-12-08 | 2009-12-04 | 3.799 | 1,593,142 | -61,405 | 0.11% | 6,052,322 |
| 2009-12-07 | 2009-12-03 | 3.787 | 1,654,547 | -51,172 | 0.12% | 6,266,198 |
| 2009-12-04 | 2009-12-02 | 3.858 | 1,705,719 | -266,092 | 0.12% | 6,580,000 |
| 2009-12-03 | 2009-12-01 | 3.928 | 1,971,811 | +272,915 | 0.14% | 7,745,199 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,698,896 | -341,144 | 0.12% | 6,334,560 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,040,040 | -85,286 | 0.14% | 7,319,520 |
| 2009-11-30 | 2009-11-26 | 3.869 | 2,125,326 | +3,412 | 0.15% | 8,223,601 |
| 2009-11-26 | 2009-11-24 | 3.893 | 2,121,914 | -92,109 | 0.15% | 8,260,158 |
| 2009-11-25 | 2009-11-23 | 3.869 | 2,214,023 | +17,057 | 0.15% | 8,566,799 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,196,966 | +474,190 | 0.15% | 8,706,880 |
| 2009-11-23 | 2009-11-19 | 3.822 | 1,722,776 | -426,430 | 0.12% | 6,585,199 |
| 2009-11-20 | 2009-11-18 | 3.881 | 2,149,206 | -426,430 | 0.15% | 8,341,200 |
| 2009-11-19 | 2009-11-17 | 3.963 | 2,575,636 | +17,058 | 0.18% | 10,207,601 |
| 2009-11-18 | 2009-11-16 | 4.057 | 2,558,578 | +593,590 | 0.18% | 10,379,998 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,964,988 | +119,400 | 0.14% | 7,395,839 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,845,588 | -201,275 | 0.13% | 6,946,440 |
| 2009-11-13 | 2009-11-11 | 3.811 | 2,046,863 | +412,784 | 0.14% | 7,800,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,634,079 | +886,974 | 0.11% | 6,054,561 |
| 2009-11-11 | 2009-11-09 | 3.858 | 747,105 | -559,476 | 0.05% | 2,882,040 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,306,581 | -716,402 | 0.09% | 4,733,881 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,022,983 | +1,531,736 | 0.14% | 7,329,481 |
| 2009-11-06 | 2009-11-04 | 2.920 | 491,247 | +187,629 | 0.03% | 1,434,240 |
| 2009-11-05 | 2009-11-03 | 2.920 | 303,618 | -17,057 | 0.02% | 886,440 |
| 2009-11-04 | 2009-11-02 | 2.861 | 320,675 | +30,703 | 0.02% | 917,440 |
| 2009-10-30 | 2009-10-28 | 3.025 | 289,972 | -81,875 | 0.02% | 877,199 |
| 2009-10-28 | 2009-10-23 | 3.072 | 371,847 | +109,166 | 0.03% | 1,142,321 |
| 2009-10-23 | 2009-10-21 | 3.178 | 262,681 | -150,103 | 0.02% | 834,681 |
| 2009-10-22 | 2009-10-20 | 3.213 | 412,784 | -61,406 | 0.03% | 1,326,160 |
| 2009-10-21 | 2009-10-19 | 2.990 | 474,190 | +34,115 | 0.03% | 1,417,800 |
| 2009-10-20 | 2009-10-16 | 2.966 | 440,075 | +133,046 | 0.03% | 1,305,479 |
| 2009-10-19 | 2009-10-15 | 2.990 | 307,029 | -105,755 | 0.02% | 917,999 |
| 2009-10-16 | 2009-10-14 | 3.072 | 412,784 | -51,172 | 0.03% | 1,268,080 |
| 2009-10-15 | 2009-10-13 | 3.037 | 463,956 | +156,927 | 0.03% | 1,408,961 |
| 2009-10-09 | 2009-10-07 | 3.002 | 307,029 | -10,235 | 0.02% | 921,599 |
| 2009-10-08 | 2009-10-06 | 2.873 | 317,264 | -3,411 | 0.02% | 911,401 |
| 2009-10-07 | 2009-10-05 | 2.861 | 320,675 | +6,823 | 0.02% | 917,440 |
| 2009-10-06 | 2009-10-02 | 2.884 | 313,852 | -61,406 | 0.02% | 905,279 |
| 2009-10-05 | 2009-09-30 | 2.920 | 375,258 | -51,172 | 0.03% | 1,095,599 |
| 2009-10-02 | 2009-09-29 | 2.873 | 426,430 | +51,172 | 0.03% | 1,225,001 |
| 2009-09-30 | 2009-09-28 | 2.920 | 375,258 | +37,526 | 0.03% | 1,095,599 |
| 2009-09-29 | 2009-09-25 | 3.095 | 337,732 | -13,646 | 0.02% | 1,045,439 |
| 2009-09-28 | 2009-09-24 | 3.025 | 351,378 | -112,578 | 0.02% | 1,062,960 |
| 2009-09-25 | 2009-09-23 | 3.107 | 463,956 | -245,623 | 0.03% | 1,441,601 |
| 2009-09-24 | 2009-09-22 | 3.166 | 709,579 | +173,983 | 0.05% | 2,246,400 |
| 2009-09-23 | 2009-09-21 | 3.189 | 535,596 | +13,646 | 0.04% | 1,708,161 |
| 2009-09-22 | 2009-09-18 | 3.189 | 521,950 | -3,411 | 0.04% | 1,664,640 |
| 2009-09-21 | 2009-09-17 | 3.213 | 525,361 | -129,635 | 0.04% | 1,687,839 |
| 2009-09-18 | 2009-09-16 | 3.224 | 654,996 | -133,046 | 0.05% | 2,112,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 788,042 | +119,400 | 0.06% | 2,550,239 |
| 2009-09-16 | 2009-09-14 | 3.307 | 668,642 | -40,937 | 0.05% | 2,210,881 |
| 2009-09-15 | 2009-09-11 | 3.107 | 709,579 | +156,926 | 0.05% | 2,204,800 |
| 2009-09-14 | 2009-09-10 | 3.013 | 552,653 | -61,406 | 0.04% | 1,665,360 |
| 2009-09-11 | 2009-09-09 | 3.072 | 614,059 | -160,337 | 0.04% | 1,886,401 |
| 2009-09-10 | 2009-09-08 | 3.189 | 774,396 | +337,732 | 0.05% | 2,469,759 |
| 2009-09-09 | 2009-09-07 | 3.166 | 436,664 | -419,607 | 0.03% | 1,382,400 |
| 2009-09-08 | 2009-09-04 | 3.072 | 856,271 | +402,550 | 0.06% | 2,630,480 |
| 2009-09-04 | 2009-09-02 | 2.966 | 453,721 | -129,635 | 0.03% | 1,345,959 |
| 2009-09-03 | 2009-09-01 | 3.013 | 583,356 | -85,286 | 0.04% | 1,757,880 |
| 2009-09-02 | 2009-08-31 | 2.955 | 668,642 | -139,869 | 0.05% | 1,975,680 |
| 2009-09-01 | 2009-08-28 | 3.095 | 808,511 | -3,411 | 0.06% | 2,502,721 |
| 2009-08-31 | 2009-08-27 | 3.330 | 811,922 | -75,052 | 0.06% | 2,703,679 |
| 2009-08-28 | 2009-08-26 | 3.342 | 886,974 | +225,155 | 0.06% | 2,964,000 |
| 2009-08-27 | 2009-08-25 | 3.283 | 661,819 | +160,338 | 0.05% | 2,172,800 |
| 2009-08-25 | 2009-08-21 | 3.107 | 501,481 | -129,635 | 0.04% | 1,558,199 |
| 2009-08-24 | 2009-08-20 | 2.943 | 631,116 | -17,057 | 0.04% | 1,857,400 |
| 2009-08-21 | 2009-08-19 | 2.802 | 648,173 | -249,035 | 0.05% | 1,816,399 |
| 2009-08-20 | 2009-08-18 | 2.931 | 897,208 | +255,858 | 0.06% | 2,629,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 641,350 | -467,367 | 0.04% | 1,834,879 |
| 2009-08-18 | 2009-08-14 | 3.142 | 1,108,717 | +245,623 | 0.08% | 3,483,999 |
| 2009-08-17 | 2009-08-13 | 3.236 | 863,094 | +214,921 | 0.06% | 2,793,121 |
| 2009-08-14 | 2009-08-12 | 3.330 | 648,173 | +225,155 | 0.05% | 2,158,399 |
| 2009-08-13 | 2009-08-11 | 3.271 | 423,018 | -730,048 | 0.03% | 1,383,839 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,153,066 | +924,500 | 0.08% | 3,636,880 |
| 2009-07-31 | 2009-07-29 | 2.709 | 228,566 | -211,509 | 0.02% | 619,079 |
| 2009-07-30 | 2009-07-28 | 2.920 | 440,075 | +170,571 | 0.03% | 1,284,839 |
| 2009-07-27 | 2009-07-23 | 2.814 | 269,504 | -119,400 | 0.02% | 758,401 |
| 2009-07-24 | 2009-07-22 | 2.814 | 388,904 | +75,052 | 0.03% | 1,094,400 |
| 2009-07-23 | 2009-07-21 | 2.826 | 313,852 | +136,457 | 0.02% | 886,879 |
| 2009-07-20 | 2009-07-16 | 2.580 | 177,395 | -17,057 | 0.01% | 457,601 |
| 2009-06-19 | 2009-06-17 | 2.146 | 194,452 | -10,234 | 0.01% | 417,240 |
| 2009-06-11 | 2009-06-09 | 2.286 | 204,686 | -17,057 | 0.01% | 467,999 |
| 2009-06-10 | 2009-06-08 | 2.404 | 221,743 | +10,234 | 0.02% | 532,999 |
| 2009-06-09 | 2009-06-05 | 2.404 | 211,509 | +6,823 | 0.01% | 508,400 |
| 2009-06-04 | 2009-06-02 | 2.345 | 204,686 | -17,057 | 0.01% | 479,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 221,743 | +17,057 | 0.02% | 545,999 |
| 2009-06-02 | 2009-05-29 | 2.404 | 204,686 | -341,144 | 0.01% | 491,999 |
| 2009-05-29 | 2009-05-26 | 2.380 | 545,830 | +85,286 | 0.04% | 1,299,200 |
| 2009-05-27 | 2009-05-25 | 2.380 | 460,544 | -13,646 | 0.03% | 1,096,200 |
| 2009-05-26 | 2009-05-22 | 2.345 | 474,190 | -242,212 | 0.03% | 1,112,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 716,402 | +597,002 | 0.05% | 1,612,800 |
| 2009-05-15 | 2009-05-13 | 2.193 | 119,400 | -68,229 | 0.01% | 261,799 |
| 2009-05-14 | 2009-05-12 | 1.946 | 187,629 | +68,229 | 0.01% | 365,200 |
| 2009-05-13 | 2009-05-11 | 1.864 | 119,400 | -6,823 | 0.01% | 222,599 |
| 2009-04-28 | 2009-04-24 | 1.888 | 126,223 | +6,823 | 0.01% | 238,280 |
| 2009-04-22 | 2009-04-20 | 1.876 | 119,400 | -139,869 | 0.01% | 223,999 |
| 2009-04-21 | 2009-04-17 | 1.782 | 259,269 | +54,583 | 0.02% | 462,079 |
| 2009-04-20 | 2009-04-16 | 1.735 | 204,686 | -10,235 | 0.01% | 355,200 |
| 2009-04-17 | 2009-04-15 | 1.630 | 214,921 | -20,468 | 0.02% | 350,281 |
| 2009-04-16 | 2009-04-14 | 1.630 | 235,389 | -10,235 | 0.02% | 383,640 |
| 2009-03-27 | 2009-03-25 | 1.278 | 245,624 | -44,348 | 0.02% | 313,921 |
| 2009-03-23 | 2009-03-19 | 1.243 | 289,972 | -44,349 | 0.02% | 360,400 |
| 2009-03-20 | 2009-03-18 | 1.102 | 334,321 | +44,349 | 0.02% | 368,480 |
| 2009-03-18 | 2009-03-16 | 1.337 | 289,972 | -85,286 | 0.02% | 387,600 |
| 2009-03-17 | 2009-03-13 | 1.313 | 375,258 | -40,937 | 0.03% | 492,800 |
| 2009-03-03 | 2009-02-27 | 1.454 | 416,195 | -85,286 | 0.03% | 605,119 |
| 2009-03-02 | 2009-02-26 | 1.466 | 501,481 | +170,572 | 0.04% | 734,999 |
| 2009-02-27 | 2009-02-25 | 1.466 | 330,909 | -85,286 | 0.02% | 484,999 |
| 2009-02-26 | 2009-02-24 | 1.489 | 416,195 | -34,115 | 0.03% | 619,759 |
| 2009-02-25 | 2009-02-23 | 1.524 | 450,310 | +85,286 | 0.03% | 686,400 |
| 2009-02-16 | 2009-02-12 | 1.501 | 365,024 | -119,400 | 0.03% | 547,840 |
| 2009-02-12 | 2009-02-10 | 1.559 | 484,424 | +34,114 | 0.03% | 755,440 |
| 2009-02-11 | 2009-02-09 | 1.548 | 450,310 | +34,115 | 0.03% | 696,960 |
| 2009-02-06 | 2009-02-04 | 1.477 | 416,195 | -68,229 | 0.03% | 614,879 |
| 2009-02-03 | 2009-01-30 | 1.454 | 484,424 | +68,229 | 0.03% | 704,320 |
| 2009-01-22 | 2009-01-20 | 1.407 | 416,195 | +85,286 | 0.03% | 585,599 |
| 2009-01-15 | 2009-01-13 | 1.313 | 330,909 | -34,115 | 0.02% | 434,559 |
| 2009-01-14 | 2009-01-12 | 1.348 | 365,024 | +34,115 | 0.03% | 492,200 |
| 2009-01-07 | 2009-01-05 | 1.325 | 330,909 | -10,235 | 0.02% | 438,439 |
| 2009-01-05 | 2008-12-31 | 1.231 | 341,144 | -85,286 | 0.02% | 420,000 |
| 2008-12-30 | 2008-12-24 | 1.032 | 426,430 | -255,858 | 0.03% | 440,000 |
| 2008-12-23 | 2008-12-19 | 1.090 | 682,288 | -293,383 | 0.05% | 744,000 |
| 2008-12-22 | 2008-12-18 | 1.079 | 975,671 | +549,241 | 0.07% | 1,052,480 |
| 2008-12-17 | 2008-12-15 | 1.008 | 426,430 | -30,703 | 0.03% | 430,000 |
| 2008-12-16 | 2008-12-12 | 0.997 | 457,133 | +40,938 | 0.03% | 455,600 |
| 2008-12-05 | 2008-12-03 | 0.750 | 416,195 | -51,172 | 0.03% | 312,320 |
| 2008-12-03 | 2008-12-01 | 0.774 | 467,367 | -252,446 | 0.03% | 361,680 |
| 2008-12-02 | 2008-11-28 | 0.739 | 719,813 | +136,457 | 0.05% | 531,720 |
| 2008-12-01 | 2008-11-27 | 0.727 | 583,356 | +115,989 | 0.04% | 424,080 |
| 2008-11-24 | 2008-11-20 | 0.704 | 467,367 | +136,458 | 0.03% | 328,800 |
| 2008-11-19 | 2008-11-17 | 0.844 | 330,909 | -85,286 | 0.02% | 279,360 |
| 2008-11-17 | 2008-11-13 | 0.786 | 416,195 | -40,938 | 0.03% | 326,960 |
| 2008-11-14 | 2008-11-12 | 0.797 | 457,133 | +40,938 | 0.03% | 364,480 |
| 2008-10-31 | 2008-10-29 | 0.539 | 416,195 | -85,286 | 0.03% | 224,480 |
| 2008-10-30 | 2008-10-28 | 0.539 | 501,481 | +85,286 | 0.04% | 270,480 |
| 2008-10-27 | 2008-10-23 | 0.657 | 416,195 | +85,286 | 0.03% | 273,280 |
| 2008-10-20 | 2008-10-16 | 0.762 | 330,909 | -3,412 | 0.02% | 252,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 334,321 | +85,286 | 0.02% | 305,760 |
| 2008-10-06 | 2008-10-02 | 0.985 | 249,035 | -85,286 | 0.02% | 245,280 |
| 2008-10-03 | 2008-09-30 | 0.903 | 334,321 | -85,286 | 0.02% | 301,840 |
| 2008-09-23 | 2008-09-19 | 1.055 | 419,607 | -187,629 | 0.03% | 442,800 |
| 2008-09-19 | 2008-09-17 | 0.868 | 607,236 | +187,629 | 0.04% | 526,880 |
| 2008-09-16 | 2008-09-11 | 1.161 | 419,607 | +23,880 | 0.03% | 487,080 |
| 2008-09-11 | 2008-09-09 | 1.313 | 395,727 | -85,286 | 0.03% | 519,680 |
| 2008-09-10 | 2008-09-08 | 1.442 | 481,013 | +85,286 | 0.03% | 693,720 |
| 2008-09-09 | 2008-09-05 | 1.430 | 395,727 | -85,286 | 0.03% | 566,080 |
| 2008-09-05 | 2008-09-03 | 1.477 | 481,013 | -109,166 | 0.03% | 710,640 |
| 2008-09-02 | 2008-08-29 | 1.536 | 590,179 | +85,286 | 0.04% | 906,520 |
| 2008-09-01 | 2008-08-28 | 1.477 | 504,893 | +34,115 | 0.04% | 745,920 |
| 2008-08-29 | 2008-08-27 | 1.501 | 470,778 | +51,171 | 0.03% | 706,559 |
| 2008-08-18 | 2008-08-14 | 1.430 | 419,607 | +40,937 | 0.03% | 600,240 |
| 2008-07-30 | 2008-07-28 | 1.771 | 378,670 | -40,937 | 0.03% | 670,441 |
| 2008-07-21 | 2008-07-17 | 1.853 | 419,607 | -136,457 | 0.03% | 777,360 |
| 2008-07-18 | 2008-07-16 | 1.829 | 556,064 | +68,228 | 0.04% | 1,017,119 |
| 2008-07-17 | 2008-07-15 | 1.817 | 487,836 | +68,229 | 0.03% | 886,601 |
| 2008-07-04 | 2008-07-02 | 1.583 | 419,607 | +27,292 | 0.03% | 664,200 |
| 2008-07-03 | 2008-06-30 | 1.536 | 392,315 | -13,646 | 0.03% | 602,599 |
| 2008-07-02 | 2008-06-27 | 1.583 | 405,961 | +13,646 | 0.03% | 642,600 |
| 2008-06-25 | 2008-06-23 | 1.782 | 392,315 | -40,938 | 0.03% | 699,199 |
| 2008-06-24 | 2008-06-20 | 1.630 | 433,253 | -170,572 | 0.03% | 706,121 |
| 2008-06-23 | 2008-06-19 | 1.571 | 603,825 | +170,572 | 0.04% | 948,721 |
| 2008-05-28 | 2008-05-26 | 1.348 | 433,253 | -10,234 | 0.03% | 584,201 |
| 2008-05-15 | 2008-05-13 | 1.454 | 443,487 | +54,583 | 0.03% | 644,800 |
| 2008-05-07 | 2008-05-05 | 1.489 | 388,904 | -255,858 | 0.03% | 579,120 |
| 2008-05-06 | 2008-05-02 | 1.430 | 644,762 | +255,858 | 0.05% | 922,320 |
| 2008-04-29 | 2008-04-25 | 1.407 | 388,904 | -675,465 | 0.03% | 547,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,064,369 | +654,996 | 0.07% | 1,535,041 |
| 2008-04-21 | 2008-04-17 | 1.196 | 409,373 | -170,571 | 0.03% | 489,601 |
| 2008-04-18 | 2008-04-16 | 1.302 | 579,944 | +180,806 | 0.04% | 754,799 |
| 2008-04-17 | 2008-04-15 | 1.337 | 399,138 | -92,109 | 0.03% | 533,520 |
| 2008-04-16 | 2008-04-14 | 1.278 | 491,247 | +71,640 | 0.03% | 627,840 |
| 2008-04-15 | 2008-04-11 | 1.618 | 419,607 | +201,275 | 0.03% | 678,960 |
| 2008-04-11 | 2008-04-09 | 1.806 | 218,332 | -136,458 | 0.02% | 394,240 |
| 2008-04-10 | 2008-04-08 | 1.899 | 354,790 | -136,457 | 0.02% | 673,921 |
| 2008-04-09 | 2008-04-07 | 1.958 | 491,247 | +272,915 | 0.03% | 961,920 |
| 2008-03-11 | 2008-03-07 | 2.204 | 218,332 | -17,057 | 0.02% | 481,280 |
| 2008-03-06 | 2008-03-04 | 2.298 | 235,389 | -170,572 | 0.02% | 540,959 |
| 2008-03-04 | 2008-02-29 | 2.357 | 405,961 | +85,286 | 0.03% | 956,760 |
| 2008-03-03 | 2008-02-28 | 2.251 | 320,675 | -51,172 | 0.02% | 721,920 |
| 2008-02-29 | 2008-02-27 | 2.263 | 371,847 | +51,172 | 0.03% | 841,481 |
| 2008-02-26 | 2008-02-22 | 2.357 | 320,675 | -259,269 | 0.02% | 755,760 |
| 2008-02-25 | 2008-02-21 | 2.427 | 579,944 | +85,285 | 0.04% | 1,407,599 |
| 2008-02-22 | 2008-02-20 | 2.310 | 494,659 | -3,411 | 0.03% | 1,142,601 |
| 2008-02-21 | 2008-02-19 | 2.263 | 498,070 | +177,395 | 0.03% | 1,127,120 |
| 2008-02-11 | 2008-02-04 | 2.099 | 320,675 | -20,469 | 0.02% | 673,040 |
| 2008-02-05 | 2008-02-01 | 2.052 | 341,144 | +3,412 | 0.02% | 700,000 |
| 2008-01-31 | 2008-01-29 | 2.204 | 337,732 | -842,626 | 0.02% | 744,479 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,180,358 | +873,329 | 0.08% | 2,934,081 |
| 2008-01-15 | 2008-01-11 | 2.439 | 307,029 | -170,572 | 0.02% | 748,799 |
| 2008-01-14 | 2008-01-10 | 2.462 | 477,601 | +40,937 | 0.03% | 1,175,999 |
| 2008-01-03 | 2007-12-31 | 2.392 | 436,664 | -34,114 | 0.03% | 1,044,480 |
| 2008-01-02 | 2007-12-27 | 2.216 | 470,778 | +34,114 | 0.03% | 1,043,279 |
| 2007-12-17 | 2007-12-13 | 2.169 | 436,664 | -112,578 | 0.03% | 947,200 |
| 2007-12-12 | 2007-12-10 | 2.333 | 549,242 | -119,400 | 0.04% | 1,281,561 |
| 2007-12-11 | 2007-12-07 | 2.404 | 668,642 | +85,286 | 0.05% | 1,607,200 |
| 2007-12-10 | 2007-12-06 | 2.521 | 583,356 | +34,114 | 0.04% | 1,470,600 |
| 2007-12-06 | 2007-12-04 | 2.451 | 549,242 | -85,285 | 0.04% | 1,345,961 |
| 2007-12-05 | 2007-12-03 | 2.439 | 634,527 | -85,286 | 0.04% | 1,547,519 |
| 2007-12-04 | 2007-11-30 | 2.462 | 719,813 | -88,698 | 0.05% | 1,772,399 |
| 2007-12-03 | 2007-11-29 | 2.427 | 808,511 | -23,880 | 0.06% | 1,962,360 |
| 2007-11-30 | 2007-11-28 | 2.333 | 832,391 | +27,292 | 0.06% | 1,942,240 |
| 2007-11-29 | 2007-11-27 | 2.298 | 805,099 | +521,950 | 0.06% | 1,850,239 |
| 2007-11-28 | 2007-11-26 | 2.251 | 283,149 | -57,995 | 0.02% | 637,439 |
| 2007-11-27 | 2007-11-23 | 2.146 | 341,144 | -2,729,150 | 0.02% | 732,000 |
| 2007-11-26 | 2007-11-22 | 2.228 | 3,070,294 | -740,282 | 0.21% | 6,840,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 3,810,576 | +85,286 | 0.27% | 9,025,360 |
| 2007-11-22 | 2007-11-20 | 2.662 | 3,725,290 | -102,343 | 0.26% | 9,915,359 |
| 2007-11-21 | 2007-11-19 | 2.603 | 3,827,633 | +535,595 | 0.27% | 9,963,359 |
| 2007-11-20 | 2007-11-16 | 2.744 | 3,292,038 | -317,263 | 0.23% | 9,032,401 |
| 2007-11-19 | 2007-11-15 | 2.486 | 3,609,301 | +17,057 | 0.25% | 8,971,839 |
| 2007-11-16 | 2007-11-14 | 2.638 | 3,592,244 | -75,052 | 0.25% | 9,477,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 3,667,296 | -187,629 | 0.26% | 8,987,000 |
| 2007-11-14 | 2007-11-12 | 2.486 | 3,854,925 | +78,463 | 0.27% | 9,582,400 |
| 2007-11-13 | 2007-11-09 | 2.779 | 3,776,462 | +883,563 | 0.26% | 10,494,360 |
| 2007-11-12 | 2007-11-08 | 2.978 | 2,892,899 | +2,022,982 | 0.20% | 8,615,679 |
| 2007-11-09 | 2007-11-07 | 2.673 | 869,917 | +187,629 | 0.06% | 2,325,601 |
| 2007-11-08 | 2007-11-06 | 2.509 | 682,288 | +238,801 | 0.05% | 1,712,001 |
| 2007-11-07 | 2007-11-05 | 2.415 | 443,487 | -440,075 | 0.03% | 1,071,200 |
| 2007-11-06 | 2007-11-02 | 2.439 | 883,562 | -300,207 | 0.06% | 2,154,879 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,183,769 | +163,749 | 0.08% | 3,109,120 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,020,020 | +726,636 | 0.07% | 2,631,200 |
| 2007-11-01 | 2007-10-30 | 2.369 | 293,384 | -204,686 | 0.02% | 694,881 |
| 2007-10-31 | 2007-10-29 | 2.439 | 498,070 | -34,114 | 0.03% | 1,214,720 |
| 2007-10-30 | 2007-10-26 | 2.462 | 532,184 | +211,509 | 0.04% | 1,310,399 |
| 2007-10-29 | 2007-10-25 | 2.322 | 320,675 | -40,937 | 0.02% | 744,480 |
| 2007-10-26 | 2007-10-24 | 2.357 | 361,612 | -1,166,712 | 0.03% | 852,239 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,528,324 | -549,242 | 0.11% | 3,691,519 |
| 2007-10-24 | 2007-10-22 | 2.486 | 2,077,566 | +1,333,873 | 0.15% | 5,164,321 |
| 2007-10-23 | 2007-10-18 | 2.521 | 743,693 | -863,094 | 0.05% | 1,874,799 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,606,787 | -122,812 | 0.11% | 3,749,159 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,729,599 | +1,037,077 | 0.12% | 3,772,080 |
| 2007-10-16 | 2007-10-12 | 2.040 | 692,522 | -204,686 | 0.05% | 1,412,880 |
| 2007-10-15 | 2007-10-11 | 2.099 | 897,208 | -112,578 | 0.06% | 1,883,080 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,009,786 | -941,557 | 0.07% | 2,107,521 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,951,343 | +1,593,142 | 0.14% | 4,301,441 |
| 2007-10-09 | 2007-10-05 | 1.771 | 358,201 | -51,172 | 0.03% | 634,200 |
| 2007-10-08 | 2007-10-04 | 1.724 | 409,373 | +51,172 | 0.03% | 705,601 |
| 2007-10-05 | 2007-10-03 | 1.817 | 358,201 | -51,172 | 0.03% | 651,000 |
| 2007-10-04 | 2007-10-02 | 1.911 | 409,373 | +17,058 | 0.03% | 782,401 |
| 2007-10-03 | 2007-09-28 | 1.817 | 392,315 | -85,286 | 0.03% | 712,999 |
| 2007-09-28 | 2007-09-25 | 1.817 | 477,601 | -204,687 | 0.03% | 867,999 |
| 2007-09-27 | 2007-09-24 | 1.876 | 682,288 | -34,114 | 0.05% | 1,280,001 |
| 2007-09-25 | 2007-09-21 | 1.911 | 716,402 | -597,002 | 0.05% | 1,369,200 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,313,404 | +17,058 | 0.09% | 2,541,001 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,296,346 | +170,571 | 0.09% | 2,477,599 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,125,775 | +102,344 | 0.08% | 2,138,401 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,023,431 | +170,572 | 0.07% | 1,967,999 |
| 2007-09-18 | 2007-09-14 | 1.876 | 852,859 | +255,857 | 0.06% | 1,599,999 |
| 2007-09-17 | 2007-09-13 | 1.876 | 597,002 | -85,286 | 0.04% | 1,120,001 |
| 2007-09-14 | 2007-09-12 | 1.923 | 682,288 | +170,572 | 0.05% | 1,312,001 |
| 2007-09-12 | 2007-09-10 | 1.970 | 511,716 | +34,115 | 0.04% | 1,008,001 |
| 2007-09-11 | 2007-09-07 | 1.923 | 477,601 | -85,286 | 0.03% | 918,399 |
| 2007-09-10 | 2007-09-06 | 2.017 | 562,887 | +163,749 | 0.04% | 1,135,199 |
| 2007-09-07 | 2007-09-05 | 1.946 | 399,138 | +61,406 | 0.03% | 776,880 |
| 2007-09-06 | 2007-09-04 | 2.040 | 337,732 | -109,166 | 0.02% | 689,039 |
| 2007-09-05 | 2007-09-03 | 1.982 | 446,898 | +10,234 | 0.03% | 885,559 |
| 2007-09-04 | 2007-08-31 | 1.688 | 436,664 | -102,343 | 0.03% | 737,280 |
| 2007-09-03 | 2007-08-30 | 1.712 | 539,007 | +37,526 | 0.04% | 922,720 |
| 2007-08-31 | 2007-08-29 | 1.513 | 501,481 | +34,114 | 0.04% | 758,519 |
| 2007-08-30 | 2007-08-28 | 1.630 | 467,367 | -191,041 | 0.03% | 761,720 |
| 2007-08-29 | 2007-08-27 | 1.771 | 658,408 | +228,567 | 0.05% | 1,165,721 |
| 2007-08-27 | 2007-08-23 | 1.548 | 429,841 | -6,823 | 0.03% | 665,280 |
| 2007-08-24 | 2007-08-22 | 1.536 | 436,664 | -23,880 | 0.03% | 670,720 |
| 2007-08-23 | 2007-08-21 | 1.513 | 460,544 | +13,646 | 0.03% | 696,600 |
| 2007-08-22 | 2007-08-20 | 1.477 | 446,898 | -40,938 | 0.03% | 660,239 |
| 2007-08-16 | 2007-08-14 | 1.430 | 487,836 | -170,572 | 0.03% | 697,841 |
| 2007-08-15 | 2007-08-13 | 1.395 | 658,408 | +180,807 | 0.05% | 918,681 |
| 2007-08-14 | 2007-08-10 | 1.442 | 477,601 | +6,823 | 0.03% | 688,800 |
| 2007-08-13 | 2007-08-09 | 1.618 | 470,778 | +68,228 | 0.03% | 761,759 |
| 2007-08-10 | 2007-08-08 | 1.688 | 402,550 | -40,937 | 0.03% | 679,681 |
| 2007-08-09 | 2007-08-07 | 1.653 | 443,487 | +85,286 | 0.03% | 733,200 |
| 2007-08-07 | 2007-08-03 | 1.735 | 358,201 | -51,172 | 0.03% | 621,600 |
| 2007-08-06 | 2007-08-02 | 1.747 | 409,373 | -34,114 | 0.03% | 715,201 |
| 2007-08-03 | 2007-08-01 | 1.876 | 443,487 | +17,057 | 0.03% | 832,000 |
| 2007-08-02 | 2007-07-31 | 2.028 | 426,430 | -17,057 | 0.03% | 865,001 |
| 2007-08-01 | 2007-07-30 | 2.052 | 443,487 | +51,172 | 0.03% | 910,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 392,315 | -34,115 | 0.03% | 827,999 |
| 2007-07-30 | 2007-07-26 | 2.216 | 426,430 | -34,114 | 0.03% | 945,001 |
| 2007-07-27 | 2007-07-25 | 2.204 | 460,544 | -3,412 | 0.03% | 1,015,200 |
| 2007-07-26 | 2007-07-24 | 2.193 | 463,956 | +20,469 | 0.03% | 1,017,281 |
| 2007-07-24 | 2007-07-20 | 2.075 | 443,487 | -27,291 | 0.03% | 920,400 |
| 2007-07-20 | 2007-07-18 | 2.064 | 470,778 | -47,761 | 0.03% | 971,519 |
| 2007-07-19 | 2007-07-17 | 2.134 | 518,539 | -119,400 | 0.04% | 1,106,561 |
| 2007-07-18 | 2007-07-16 | 2.134 | 637,939 | -34,114 | 0.04% | 1,361,360 |
| 2007-07-17 | 2007-07-13 | 2.204 | 672,053 | +27,291 | 0.05% | 1,481,439 |
| 2007-07-13 | 2007-07-11 | 2.310 | 644,762 | -51,171 | 0.05% | 1,489,321 |
| 2007-07-12 | 2007-07-10 | 2.322 | 695,933 | +98,931 | 0.05% | 1,615,679 |
| 2007-07-11 | 2007-07-09 | 2.369 | 597,002 | -13,645 | 0.04% | 1,414,001 |
| 2007-07-05 | 2007-07-03 | 2.275 | 610,647 | -30,703 | 0.04% | 1,389,039 |
| 2007-07-04 | 2007-06-29 | 2.369 | 641,350 | +17,057 | 0.04% | 1,519,039 |
| 2007-07-03 | 2007-06-28 | 2.474 | 624,293 | +85,286 | 0.04% | 1,544,520 |
| 2007-06-29 | 2007-06-27 | 2.286 | 539,007 | +6,823 | 0.04% | 1,232,400 |
| 2007-06-27 | 2007-06-25 | 2.181 | 532,184 | -64,818 | 0.04% | 1,160,639 |
| 2007-06-26 | 2007-06-22 | 2.169 | 597,002 | 0.04% | 1,295,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy