History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | -47,618 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 47,618 | -76,188 | 0.00% | 191,001 |
| 2023-05-24 | 2023-05-22 | 4.552 | 123,806 | +2,724 | 0.00% | 563,600 |
| 2023-01-09 | 2023-01-05 | 3.908 | 121,082 | +13,971 | 0.00% | 473,200 |
| 2022-08-05 | 2022-08-03 | 4.595 | 107,111 | -13,971 | 0.00% | 492,200 |
| 2022-06-01 | 2022-05-30 | 4.835 | 121,082 | +2,517 | 0.00% | 585,470 |
| 2022-03-02 | 2022-02-28 | 5.307 | 118,565 | -27,361 | 0.00% | 629,200 |
| 2022-02-09 | 2022-02-07 | 4.945 | 145,926 | +63,842 | 0.00% | 721,599 |
| 2022-01-27 | 2022-01-25 | 5.142 | 82,084 | +27,362 | 0.00% | 422,103 |
| 2022-01-26 | 2022-01-24 | 5.197 | 54,722 | +54,722 | 0.00% | 284,398 |
| 2021-11-11 | 2021-11-09 | 5.910 | 0 | -9,120 | ||
| 2021-11-08 | 2021-11-04 | 5.669 | 9,120 | -27,362 | 0.00% | 51,698 |
| 2021-11-03 | 2021-11-01 | 5.427 | 36,482 | -18,240 | 0.00% | 198,002 |
| 2021-10-12 | 2021-10-08 | 5.186 | 54,722 | +54,722 | 0.00% | 283,798 |
| 2021-08-03 | 2021-07-30 | 6.381 | 0 | -18,241 | ||
| 2021-07-20 | 2021-07-16 | 5.636 | 18,241 | -27,361 | 0.00% | 102,801 |
| 2021-07-16 | 2021-07-14 | 5.230 | 45,602 | +27,361 | 0.00% | 238,500 |
| 2021-06-02 | 2021-05-31 | 5.978 | 18,241 | -17,824 | 0.00% | 109,047 |
| 2021-05-17 | 2021-05-13 | 5.368 | 36,065 | -27,048 | 0.00% | 193,601 |
| 2021-05-13 | 2021-05-11 | 5.412 | 63,113 | +27,048 | 0.00% | 341,598 |
| 2021-05-12 | 2021-05-10 | 5.435 | 36,065 | +27,049 | 0.00% | 196,001 |
| 2021-04-20 | 2021-04-16 | 5.834 | 9,016 | -18,033 | 0.00% | 52,599 |
| 2021-04-09 | 2021-04-07 | 5.778 | 27,049 | -18,032 | 0.00% | 156,303 |
| 2021-04-07 | 2021-03-31 | 5.778 | 45,081 | +18,032 | 0.00% | 260,500 |
| 2021-04-01 | 2021-03-30 | 5.878 | 27,049 | -18,032 | 0.00% | 159,003 |
| 2021-03-26 | 2021-03-24 | 5.213 | 45,081 | +18,032 | 0.00% | 235,000 |
| 2021-03-25 | 2021-03-23 | 5.446 | 27,049 | +27,049 | 0.00% | 147,302 |
| 2021-01-11 | 2021-01-07 | 7.631 | 0 | -18,032 | ||
| 2021-01-08 | 2021-01-06 | 7.753 | 18,032 | -9,017 | 0.00% | 139,797 |
| 2021-01-05 | 2020-12-31 | 6.000 | 27,049 | -18,032 | 0.00% | 162,303 |
| 2021-01-04 | 2020-12-29 | 5.767 | 45,081 | -45,081 | 0.00% | 260,000 |
| 2020-12-15 | 2020-12-11 | 4.825 | 90,162 | +45,081 | 0.00% | 435,001 |
| 2020-12-08 | 2020-12-04 | 5.302 | 45,081 | -18,032 | 0.00% | 239,000 |
| 2020-12-03 | 2020-12-01 | 5.446 | 63,113 | -18,033 | 0.00% | 343,698 |
| 2020-10-19 | 2020-10-15 | 4.703 | 81,146 | -18,032 | 0.00% | 381,601 |
| 2020-10-16 | 2020-10-14 | 4.758 | 99,178 | +18,032 | 0.00% | 471,900 |
| 2020-10-06 | 2020-09-30 | 4.891 | 81,146 | +18,033 | 0.00% | 396,902 |
| 2020-09-25 | 2020-09-23 | 4.858 | 63,113 | +27,048 | 0.00% | 306,598 |
| 2020-08-24 | 2020-08-20 | 5.534 | 36,065 | +18,033 | 0.00% | 199,601 |
| 2020-08-17 | 2020-08-13 | 5.701 | 18,032 | -18,033 | 0.00% | 102,798 |
| 2020-08-14 | 2020-08-12 | 5.612 | 36,065 | +18,033 | 0.00% | 202,401 |
| 2020-08-05 | 2020-08-03 | 5.745 | 18,032 | -18,033 | 0.00% | 103,598 |
| 2020-07-28 | 2020-07-24 | 4.936 | 36,065 | -27,048 | 0.00% | 178,001 |
| 2020-07-14 | 2020-07-10 | 4.991 | 63,113 | -18,033 | 0.00% | 314,998 |
| 2020-07-10 | 2020-07-08 | 5.279 | 81,146 | -36,064 | 0.00% | 428,402 |
| 2020-05-27 | 2020-05-25 | 3.685 | 117,210 | +1,130 | 0.00% | 431,862 |
| 2020-01-17 | 2020-01-15 | 4.054 | 116,080 | +17,858 | 0.00% | 470,598 |
| 2019-10-16 | 2019-10-14 | 4.323 | 98,222 | +17,859 | 0.00% | 424,600 |
| 2019-07-22 | 2019-07-18 | 4.704 | 80,363 | +8,929 | 0.00% | 377,998 |
| 2019-07-05 | 2019-07-03 | 4.816 | 71,434 | +8,929 | 0.00% | 343,999 |
| 2019-05-22 | 2019-05-20 | 5.032 | 62,505 | +467 | 0.00% | 314,553 |
| 2019-04-23 | 2019-04-17 | 5.348 | 62,038 | +17,725 | 0.00% | 331,803 |
| 2019-04-12 | 2019-04-10 | 5.416 | 44,313 | +44,313 | 0.00% | 240,003 |
| 2019-01-25 | 2019-01-23 | 5.800 | 0 | -17,725 | ||
| 2019-01-23 | 2019-01-21 | 5.506 | 17,725 | +17,725 | 0.00% | 97,600 |
| 2018-07-17 | 2018-07-13 | 5.269 | 0 | -17,725 | ||
| 2018-07-04 | 2018-06-29 | 5.311 | 17,725 | +140 | 0.00% | 94,141 |
| 2018-06-28 | 2018-06-26 | 5.232 | 17,585 | -61,549 | 0.00% | 91,998 |
| 2018-06-27 | 2018-06-25 | 5.061 | 79,134 | +43,963 | 0.00% | 400,497 |
| 2018-06-26 | 2018-06-22 | 5.232 | 35,171 | -26,378 | 0.00% | 184,001 |
| 2018-06-25 | 2018-06-21 | 5.152 | 61,549 | +26,378 | 0.00% | 317,100 |
| 2018-06-21 | 2018-06-19 | 5.141 | 35,171 | +26,378 | 0.00% | 180,801 |
| 2018-05-17 | 2018-05-15 | 5.937 | 8,793 | -52,756 | 0.00% | 52,202 |
| 2018-04-27 | 2018-04-25 | 5.664 | 61,549 | +17,585 | 0.00% | 348,600 |
| 2018-03-23 | 2018-03-21 | 5.971 | 43,964 | -17,585 | 0.00% | 262,502 |
| 2018-03-20 | 2018-03-16 | 5.732 | 61,549 | -35,171 | 0.00% | 352,800 |
| 2018-03-14 | 2018-03-12 | 5.800 | 96,720 | -36,050 | 0.00% | 561,000 |
| 2018-03-08 | 2018-03-06 | 5.755 | 132,770 | -61,549 | 0.01% | 764,059 |
| 2018-01-24 | 2018-01-22 | 5.095 | 194,319 | -34,292 | 0.01% | 990,079 |
| 2018-01-02 | 2017-12-28 | 4.822 | 228,611 | -26,378 | 0.01% | 1,102,401 |
| 2017-12-29 | 2017-12-27 | 4.504 | 254,989 | +26,378 | 0.01% | 1,148,400 |
| 2017-12-11 | 2017-12-07 | 4.515 | 228,611 | -35,171 | 0.01% | 1,032,201 |
| 2017-12-08 | 2017-12-06 | 4.617 | 263,782 | +29,896 | 0.01% | 1,218,002 |
| 2017-12-07 | 2017-12-05 | 4.617 | 233,886 | -12,310 | 0.01% | 1,079,958 |
| 2017-12-06 | 2017-12-04 | 4.606 | 246,196 | +17,585 | 0.01% | 1,133,999 |
| 2017-11-15 | 2017-11-13 | 5.016 | 228,611 | -17,585 | 0.01% | 1,146,601 |
| 2017-11-03 | 2017-11-01 | 5.118 | 246,196 | +17,585 | 0.01% | 1,259,999 |
| 2017-10-27 | 2017-10-25 | 5.175 | 228,611 | +17,586 | 0.01% | 1,183,001 |
| 2017-10-26 | 2017-10-24 | 5.197 | 211,025 | -17,586 | 0.01% | 1,096,798 |
| 2017-10-23 | 2017-10-19 | 5.163 | 228,611 | +17,586 | 0.01% | 1,180,401 |
| 2017-10-17 | 2017-10-13 | 5.505 | 211,025 | +35,171 | 0.01% | 1,161,598 |
| 2017-10-13 | 2017-10-11 | 5.470 | 175,854 | +52,756 | 0.01% | 961,998 |
| 2017-10-12 | 2017-10-10 | 5.641 | 123,098 | -52,756 | 0.01% | 694,399 |
| 2017-10-11 | 2017-10-09 | 5.482 | 175,854 | -17,586 | 0.01% | 963,998 |
| 2017-10-04 | 2017-09-29 | 5.368 | 193,440 | +35,171 | 0.01% | 1,038,401 |
| 2017-09-29 | 2017-09-27 | 5.561 | 158,269 | -17,585 | 0.01% | 880,200 |
| 2017-09-28 | 2017-09-26 | 5.368 | 175,854 | +17,585 | 0.01% | 943,998 |
| 2017-09-27 | 2017-09-25 | 5.345 | 158,269 | -17,585 | 0.01% | 846,000 |
| 2017-09-25 | 2017-09-21 | 5.300 | 175,854 | +17,585 | 0.01% | 931,998 |
| 2017-09-22 | 2017-09-20 | 5.379 | 158,269 | -35,171 | 0.01% | 851,400 |
| 2017-09-18 | 2017-09-14 | 5.152 | 193,440 | +17,586 | 0.01% | 996,601 |
| 2017-09-07 | 2017-09-05 | 5.175 | 175,854 | +17,585 | 0.01% | 909,998 |
| 2017-09-01 | 2017-08-30 | 5.232 | 158,269 | +35,171 | 0.01% | 828,000 |
| 2017-08-22 | 2017-08-18 | 5.209 | 123,098 | +35,171 | 0.01% | 641,199 |
| 2017-08-15 | 2017-08-11 | 5.391 | 87,927 | -17,586 | 0.00% | 473,999 |
| 2017-08-08 | 2017-08-04 | 5.687 | 105,513 | -52,756 | 0.01% | 600,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 158,269 | +35,171 | 0.01% | 840,600 |
| 2017-07-28 | 2017-07-26 | 5.584 | 123,098 | -26,378 | 0.01% | 687,399 |
| 2017-07-21 | 2017-07-19 | 5.470 | 149,476 | -8,793 | 0.01% | 817,699 |
| 2017-07-18 | 2017-07-14 | 5.323 | 158,269 | +61,549 | 0.01% | 842,400 |
| 2017-07-17 | 2017-07-13 | 5.379 | 96,720 | +8,793 | 0.00% | 520,300 |
| 2017-07-12 | 2017-07-10 | 5.436 | 87,927 | -26,378 | 0.00% | 477,999 |
| 2017-07-03 | 2017-06-29 | 5.288 | 114,305 | +43,963 | 0.01% | 604,498 |
| 2017-06-13 | 2017-06-09 | 5.357 | 70,342 | +8,793 | 0.00% | 376,801 |
| 2017-06-02 | 2017-05-31 | 5.448 | 61,549 | +17,585 | 0.00% | 335,300 |
| 2017-05-25 | 2017-05-23 | 5.561 | 43,964 | +35,171 | 0.00% | 244,502 |
| 2017-05-22 | 2017-05-18 | 5.815 | 8,793 | +40 | 0.00% | 51,130 |
| 2017-05-17 | 2017-05-15 | 5.895 | 8,753 | -17,507 | 0.00% | 51,597 |
| 2017-05-16 | 2017-05-12 | 5.803 | 26,260 | +17,507 | 0.00% | 152,397 |
| 2017-05-10 | 2017-05-08 | 5.895 | 8,753 | +8,753 | 0.00% | 51,597 |
| 2017-04-13 | 2017-04-11 | 6.466 | 0 | -8,753 | ||
| 2017-04-07 | 2017-04-05 | 6.249 | 8,753 | -17,507 | 0.00% | 54,697 |
| 2017-04-06 | 2017-04-03 | 6.089 | 26,260 | +17,507 | 0.00% | 159,897 |
| 2017-03-23 | 2017-03-21 | 6.135 | 8,753 | +8,753 | 0.00% | 53,697 |
| 2016-10-20 | 2016-10-18 | 6.100 | 0 | -17,507 | ||
| 2016-10-18 | 2016-10-14 | 6.009 | 17,507 | +17,507 | 0.00% | 105,200 |
| 2016-10-06 | 2016-10-04 | 6.055 | 0 | -35,014 | ||
| 2016-10-04 | 2016-09-30 | 5.963 | 35,014 | +35,014 | 0.00% | 208,800 |
| 2016-10-03 | 2016-09-29 | 6.089 | 0 | -26,260 | ||
| 2016-09-29 | 2016-09-27 | 6.089 | 26,260 | +26,260 | 0.00% | 159,897 |
| 2016-08-12 | 2016-08-10 | 6.832 | 0 | -7,003 | ||
| 2016-08-10 | 2016-08-08 | 6.660 | 7,003 | -43,767 | 0.00% | 46,641 |
| 2016-08-09 | 2016-08-05 | 6.466 | 50,770 | +43,767 | 0.00% | 328,279 |
| 2016-08-01 | 2016-07-28 | 6.626 | 7,003 | -26,260 | 0.00% | 46,401 |
| 2016-07-29 | 2016-07-27 | 6.523 | 33,263 | +26,260 | 0.00% | 216,978 |
| 2016-07-13 | 2016-07-11 | 6.535 | 7,003 | -8,753 | 0.00% | 45,761 |
| 2016-07-06 | 2016-07-04 | 6.295 | 15,756 | -10,504 | 0.00% | 99,178 |
| 2016-07-05 | 2016-06-30 | 6.135 | 26,260 | -8,754 | 0.00% | 161,097 |
| 2016-06-29 | 2016-06-27 | 5.838 | 35,014 | +19,258 | 0.00% | 204,400 |
| 2016-06-16 | 2016-06-14 | 5.887 | 15,756 | +71 | 0.00% | 92,761 |
| 2016-05-27 | 2016-05-25 | 6.232 | 15,685 | -1,742 | 0.00% | 97,743 |
| 2016-05-26 | 2016-05-24 | 6.174 | 17,427 | -17,428 | 0.00% | 107,598 |
| 2016-05-25 | 2016-05-23 | 6.025 | 34,855 | +17,428 | 0.00% | 210,003 |
| 2016-04-29 | 2016-04-27 | 6.266 | 17,427 | +8,713 | 0.00% | 109,198 |
| 2016-03-24 | 2016-03-22 | 6.702 | 8,714 | -8,713 | 0.00% | 58,402 |
| 2016-03-21 | 2016-03-17 | 6.266 | 17,427 | -26,141 | 0.00% | 109,198 |
| 2016-03-18 | 2016-03-16 | 6.025 | 43,568 | +26,141 | 0.00% | 262,499 |
| 2016-03-16 | 2016-03-14 | 6.381 | 17,427 | +8,713 | 0.00% | 111,198 |
| 2016-03-03 | 2016-03-01 | 6.438 | 8,714 | -8,713 | 0.00% | 56,102 |
| 2016-03-02 | 2016-02-29 | 6.094 | 17,427 | -26,141 | 0.00% | 106,198 |
| 2016-03-01 | 2016-02-26 | 6.358 | 43,568 | +26,141 | 0.00% | 276,999 |
| 2016-02-29 | 2016-02-25 | 6.197 | 17,427 | +8,713 | 0.00% | 107,998 |
| 2016-02-24 | 2016-02-22 | 6.496 | 8,714 | -17,427 | 0.00% | 56,602 |
| 2016-02-17 | 2016-02-15 | 5.968 | 26,141 | -8,714 | 0.00% | 156,001 |
| 2016-02-16 | 2016-02-12 | 5.520 | 34,855 | +8,714 | 0.00% | 192,402 |
| 2016-02-12 | 2016-02-05 | 5.968 | 26,141 | +17,427 | 0.00% | 156,001 |
| 2016-01-06 | 2016-01-04 | 6.828 | 8,714 | +4,357 | 0.00% | 59,502 |
| 2015-12-30 | 2015-12-28 | 6.897 | 4,357 | +4,357 | 0.00% | 30,051 |
| 2015-12-18 | 2015-12-16 | 7.069 | 0 | -8,714 | ||
| 2015-12-11 | 2015-12-09 | 7.184 | 8,714 | +8,714 | 0.00% | 62,603 |
| 2015-11-23 | 2015-11-19 | 7.425 | 0 | -4,357 | ||
| 2015-11-20 | 2015-11-18 | 7.207 | 4,357 | +4,357 | 0.00% | 31,401 |
| 2015-11-19 | 2015-11-17 | 7.322 | 0 | -8,714 | ||
| 2015-11-18 | 2015-11-16 | 7.138 | 8,714 | +8,714 | 0.00% | 62,203 |
| 2015-11-11 | 2015-11-09 | 7.563 | 0 | -8,714 | ||
| 2015-11-02 | 2015-10-29 | 7.402 | 8,714 | +8,714 | 0.00% | 64,503 |
| 2015-10-30 | 2015-10-28 | 7.597 | 0 | -17,427 | ||
| 2015-10-29 | 2015-10-27 | 7.873 | 17,427 | -4,357 | 0.00% | 137,198 |
| 2015-10-27 | 2015-10-23 | 7.551 | 21,784 | -8,714 | 0.00% | 164,499 |
| 2015-10-26 | 2015-10-22 | 7.414 | 30,498 | +4,357 | 0.00% | 226,102 |
| 2015-10-23 | 2015-10-20 | 7.563 | 26,141 | +26,141 | 0.00% | 197,701 |
| 2015-10-05 | 2015-09-30 | 6.553 | 0 | -17,427 | ||
| 2015-10-02 | 2015-09-29 | 6.186 | 17,427 | +17,427 | 0.00% | 107,798 |
| 2015-08-03 | 2015-07-30 | 7.712 | 0 | -6,971 | ||
| 2015-07-31 | 2015-07-29 | 7.563 | 6,971 | +6,971 | 0.00% | 52,721 |
| 2015-07-20 | 2015-07-16 | 7.632 | 0 | -6,971 | ||
| 2015-07-17 | 2015-07-15 | 7.242 | 6,971 | +6,971 | 0.00% | 50,481 |
| 2015-07-08 | 2015-07-06 | 6.461 | 0 | -13,942 | ||
| 2015-07-07 | 2015-07-03 | 7.219 | 13,942 | +13,942 | 0.00% | 100,641 |
| 2015-05-15 | 2015-05-13 | 9.565 | 0 | -6,950 | ||
| 2015-05-12 | 2015-05-08 | 9.485 | 6,950 | +6,950 | 0.00% | 65,918 |
| 2015-01-06 | 2015-01-02 | 6.193 | 0 | -6,950 | ||
| 2015-01-05 | 2014-12-31 | 5.513 | 6,950 | +6,950 | 0.00% | 38,319 |
| 2014-11-03 | 2014-10-30 | 6.757 | 0 | -6,950 | ||
| 2014-10-17 | 2014-10-15 | 6.584 | 6,950 | +6,950 | 0.00% | 45,758 |
| 2014-10-07 | 2014-10-03 | 6.595 | 0 | -6,950 | ||
| 2014-10-06 | 2014-09-30 | 6.388 | 6,950 | +6,950 | 0.00% | 44,398 |
| 2014-09-12 | 2014-09-10 | 6.089 | 0 | -17,376 | ||
| 2014-06-18 | 2014-06-16 | 5.048 | 17,376 | +101 | 0.00% | 87,709 |
| 2014-03-14 | 2014-03-12 | 5.823 | 17,275 | -17,275 | 0.00% | 100,599 |
| 2014-02-28 | 2014-02-26 | 5.326 | 34,550 | +17,275 | 0.00% | 183,998 |
| 2014-02-25 | 2014-02-21 | 5.569 | 17,275 | -17,275 | 0.00% | 96,199 |
| 2014-01-07 | 2014-01-03 | 5.569 | 34,550 | -17,276 | 0.00% | 192,398 |
| 2013-11-22 | 2013-11-20 | 5.152 | 51,826 | -34,550 | 0.00% | 267,002 |
| 2013-10-21 | 2013-10-17 | 4.376 | 86,376 | +17,275 | 0.00% | 378,001 |
| 2013-07-16 | 2013-07-12 | 4.712 | 69,101 | -34,550 | 0.00% | 325,601 |
| 2013-06-24 | 2013-06-20 | 4.538 | 103,651 | +34,550 | 0.01% | 470,400 |
| 2013-06-19 | 2013-06-17 | 4.368 | 69,101 | +421 | 0.00% | 301,840 |
| 2013-05-13 | 2013-05-09 | 4.624 | 68,680 | -34,339 | 0.00% | 317,602 |
| 2013-04-12 | 2013-04-10 | 4.345 | 103,019 | +34,339 | 0.01% | 447,598 |
| 2013-04-11 | 2013-04-09 | 4.415 | 68,680 | -34,339 | 0.00% | 303,202 |
| 2013-04-09 | 2013-04-05 | 4.298 | 103,019 | +34,339 | 0.01% | 442,798 |
| 2013-04-05 | 2013-04-02 | 4.543 | 68,680 | -34,339 | 0.00% | 312,002 |
| 2012-09-28 | 2012-09-26 | 3.401 | 103,019 | -3,434 | 0.01% | 350,398 |
| 2012-05-31 | 2012-05-29 | 3.590 | 106,453 | +429 | 0.01% | 382,219 |
| 2012-03-01 | 2012-02-28 | 4.655 | 106,024 | -17,101 | 0.01% | 493,518 |
| 2012-02-29 | 2012-02-27 | 4.468 | 123,125 | +51,302 | 0.01% | 550,080 |
| 2012-02-23 | 2012-02-21 | 4.772 | 71,823 | -17,101 | 0.00% | 342,720 |
| 2012-02-13 | 2012-02-09 | 4.865 | 88,924 | -17,100 | 0.01% | 432,642 |
| 2012-02-07 | 2012-02-03 | 4.468 | 106,024 | -10,261 | 0.01% | 473,678 |
| 2011-11-24 | 2011-11-22 | 4.292 | 116,285 | +34,202 | 0.01% | 499,121 |
| 2011-11-18 | 2011-11-16 | 4.526 | 82,083 | -17,101 | 0.00% | 371,518 |
| 2011-11-11 | 2011-11-09 | 4.058 | 99,184 | +3,420 | 0.01% | 402,520 |
| 2011-09-07 | 2011-09-05 | 4.187 | 95,764 | +27,361 | 0.01% | 400,960 |
| 2011-08-16 | 2011-08-12 | 4.514 | 68,403 | +34,202 | 0.00% | 308,801 |
| 2011-05-30 | 2011-05-26 | 6.070 | 34,201 | -34,202 | 0.00% | 207,598 |
| 2011-05-16 | 2011-05-12 | 5.532 | 68,403 | -34,201 | 0.00% | 378,401 |
| 2011-05-13 | 2011-05-11 | 5.509 | 102,604 | +34,201 | 0.01% | 565,199 |
| 2011-05-11 | 2011-05-06 | 5.602 | 68,403 | -17,101 | 0.00% | 383,201 |
| 2011-05-05 | 2011-05-03 | 5.698 | 85,504 | +218 | 0.00% | 487,243 |
| 2011-03-31 | 2011-03-29 | 4.925 | 85,286 | -17,057 | 0.00% | 420,000 |
| 2011-03-17 | 2011-03-15 | 4.655 | 102,343 | +34,114 | 0.01% | 476,399 |
| 2010-12-15 | 2010-12-13 | 4.420 | 68,229 | -34,114 | 0.00% | 301,601 |
| 2010-12-13 | 2010-12-09 | 4.456 | 102,343 | +34,114 | 0.01% | 455,999 |
| 2010-12-07 | 2010-12-03 | 4.549 | 68,229 | -34,114 | 0.00% | 310,401 |
| 2010-12-06 | 2010-12-02 | 4.444 | 102,343 | +34,114 | 0.01% | 454,799 |
| 2010-11-12 | 2010-11-10 | 5.159 | 68,229 | +34,115 | 0.00% | 352,001 |
| 2010-11-10 | 2010-11-08 | 5.323 | 34,114 | -34,115 | 0.00% | 181,598 |
| 2010-11-08 | 2010-11-04 | 5.241 | 68,229 | +17,057 | 0.00% | 357,601 |
| 2010-11-04 | 2010-11-02 | 5.206 | 51,172 | +17,058 | 0.00% | 266,402 |
| 2010-10-28 | 2010-10-26 | 4.796 | 34,114 | +17,057 | 0.00% | 163,598 |
| 2010-10-27 | 2010-10-25 | 4.948 | 17,057 | -17,057 | 0.00% | 84,399 |
| 2010-10-14 | 2010-10-12 | 4.057 | 34,114 | +10,234 | 0.00% | 138,398 |
| 2010-10-12 | 2010-10-08 | 4.479 | 23,880 | -10,234 | 0.00% | 106,960 |
| 2010-09-07 | 2010-09-03 | 4.362 | 34,114 | +17,057 | 0.00% | 148,798 |
| 2010-07-20 | 2010-07-16 | 2.978 | 17,057 | +10,234 | 0.00% | 50,799 |
| 2010-07-15 | 2010-07-13 | 3.072 | 6,823 | +6,823 | 0.00% | 20,960 |
| 2010-03-12 | 2010-03-10 | 4.549 | 0 | -6,823 | ||
| 2010-03-10 | 2010-03-08 | 4.397 | 6,823 | +6,823 | 0.00% | 30,001 |
| 2009-05-13 | 2009-05-11 | 1.864 | 0 | -34,114 | ||
| 2009-05-12 | 2009-05-08 | 1.806 | 34,114 | +34,114 | 0.00% | 61,599 |
| 2009-04-16 | 2009-04-14 | 1.630 | 0 | -17,057 | ||
| 2009-02-16 | 2009-02-12 | 1.501 | 17,057 | +17,057 | 0.00% | 25,600 |
| 2007-10-18 | 2007-10-16 | 2.333 | 0 | -44,349 | ||
| 2007-07-23 | 2007-07-19 | 2.052 | 44,349 | +10,235 | 0.00% | 91,001 |
| 2007-06-26 | 2007-06-22 | 2.169 | 34,114 | 0.00% | 73,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy