History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 8,893,000 | +0 | 0.14% | 39,218,130 |
| 2025-10-13 | 2025-10-09 | 4.400 | 8,893,000 | +0 | 0.14% | 39,129,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 8,893,000 | +11,000 | 0.14% | 39,484,920 |
| 2025-10-09 | 2025-10-06 | 4.370 | 8,882,000 | +15,000 | 0.14% | 38,814,340 |
| 2025-10-08 | 2025-10-03 | 4.320 | 8,867,000 | -43,000 | 0.14% | 38,305,440 |
| 2025-10-06 | 2025-10-02 | 4.300 | 8,910,000 | -4,000 | 0.14% | 38,313,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 8,914,000 | -339,000 | 0.14% | 38,865,040 |
| 2025-10-02 | 2025-09-29 | 4.150 | 9,253,000 | -103,000 | 0.15% | 38,399,950 |
| 2025-09-30 | 2025-09-26 | 4.100 | 9,356,000 | -87,000 | 0.15% | 38,359,600 |
| 2025-09-29 | 2025-09-25 | 4.040 | 9,443,000 | -10,000 | 0.15% | 38,149,720 |
| 2025-09-26 | 2025-09-24 | 4.090 | 9,453,000 | -259,000 | 0.15% | 38,662,770 |
| 2025-09-25 | 2025-09-23 | 4.020 | 9,712,000 | +264,000 | 0.16% | 39,042,240 |
| 2025-09-24 | 2025-09-22 | 4.100 | 9,448,000 | +390,000 | 0.15% | 38,736,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 9,058,000 | -80,000 | 0.15% | 37,228,380 |
| 2025-09-22 | 2025-09-18 | 3.950 | 9,138,000 | +205,000 | 0.15% | 36,095,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 8,933,000 | -45,000 | 0.14% | 35,553,340 |
| 2025-09-18 | 2025-09-16 | 3.940 | 8,978,000 | +251,000 | 0.14% | 35,373,320 |
| 2025-09-17 | 2025-09-15 | 3.950 | 8,727,000 | +225,000 | 0.14% | 34,471,650 |
| 2025-09-16 | 2025-09-12 | 4.010 | 8,502,000 | +102,000 | 0.14% | 34,093,020 |
| 2025-09-12 | 2025-09-10 | 3.980 | 8,400,000 | +312,000 | 0.14% | 33,432,000 |
| 2025-09-11 | 2025-09-09 | 3.970 | 8,088,000 | +104,000 | 0.13% | 32,109,360 |
| 2025-09-10 | 2025-09-08 | 4.050 | 7,984,000 | -75,000 | 0.13% | 32,335,200 |
| 2025-09-09 | 2025-09-05 | 4.080 | 8,059,000 | +134,000 | 0.13% | 32,880,720 |
| 2025-09-08 | 2025-09-04 | 4.050 | 7,925,000 | +21,000 | 0.13% | 32,096,250 |
| 2025-09-05 | 2025-09-03 | 4.180 | 7,904,000 | +70,000 | 0.13% | 33,038,720 |
| 2025-09-04 | 2025-09-02 | 4.360 | 7,834,000 | +163,000 | 0.13% | 34,156,240 |
| 2025-09-03 | 2025-09-01 | 4.360 | 7,671,000 | +236,000 | 0.12% | 33,445,560 |
| 2025-09-02 | 2025-08-29 | 4.420 | 7,435,000 | +358,000 | 0.12% | 32,862,700 |
| 2025-09-01 | 2025-08-28 | 4.540 | 7,077,000 | -73,000 | 0.11% | 32,129,580 |
| 2025-08-29 | 2025-08-27 | 4.510 | 7,150,000 | +395,000 | 0.12% | 32,246,500 |
| 2025-08-28 | 2025-08-26 | 4.720 | 6,755,000 | -3,000 | 0.11% | 31,883,600 |
| 2025-08-27 | 2025-08-25 | 4.810 | 6,758,000 | -1,102,000 | 0.11% | 32,505,980 |
| 2025-08-26 | 2025-08-22 | 4.700 | 7,860,000 | +402,000 | 0.13% | 36,942,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 7,458,000 | +1,329,000 | 0.12% | 33,710,160 |
| 2025-08-22 | 2025-08-20 | 4.500 | 6,129,000 | -47,000 | 0.10% | 27,580,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 6,176,000 | +1,273,000 | 0.10% | 27,483,200 |
| 2025-08-20 | 2025-08-18 | 4.820 | 4,903,000 | +835,000 | 0.08% | 23,632,460 |
| 2025-08-19 | 2025-08-15 | 4.740 | 4,068,000 | -10,000 | 0.07% | 19,282,320 |
| 2025-08-18 | 2025-08-14 | 4.670 | 4,078,000 | +62,000 | 0.07% | 19,044,260 |
| 2025-08-15 | 2025-08-13 | 4.760 | 4,016,000 | -9,000 | 0.06% | 19,116,160 |
| 2025-08-14 | 2025-08-12 | 4.690 | 4,025,000 | +17,000 | 0.06% | 18,877,250 |
| 2025-08-13 | 2025-08-11 | 4.720 | 4,008,000 | +69,000 | 0.06% | 18,917,760 |
| 2025-08-12 | 2025-08-08 | 4.720 | 3,939,000 | +72,000 | 0.06% | 18,592,080 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,867,000 | +115,000 | 0.06% | 18,406,920 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,752,000 | +63,000 | 0.06% | 18,234,720 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,689,000 | -171,000 | 0.06% | 17,891,650 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,860,000 | +150,000 | 0.06% | 18,682,400 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,710,000 | +10,000 | 0.06% | 16,843,400 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,700,000 | -37,000 | 0.06% | 17,168,000 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,737,000 | +131,000 | 0.06% | 17,825,490 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,606,000 | -326,000 | 0.06% | 17,777,580 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,932,000 | +37,000 | 0.06% | 18,519,720 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,895,000 | +9,000 | 0.06% | 18,423,350 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,886,000 | -173,000 | 0.06% | 18,613,940 |
| 2025-07-25 | 2025-07-23 | 4.650 | 4,059,000 | -115,000 | 0.07% | 18,874,350 |
| 2025-07-24 | 2025-07-22 | 4.650 | 4,174,000 | -74,000 | 0.07% | 19,409,100 |
| 2025-07-23 | 2025-07-21 | 4.650 | 4,248,000 | -195,000 | 0.07% | 19,753,200 |
| 2025-07-22 | 2025-07-18 | 4.550 | 4,443,000 | +67,000 | 0.07% | 20,215,650 |
| 2025-07-21 | 2025-07-17 | 4.530 | 4,376,000 | -221,000 | 0.07% | 19,823,280 |
| 2025-07-18 | 2025-07-16 | 4.350 | 4,597,000 | +101,000 | 0.07% | 19,996,950 |
| 2025-07-17 | 2025-07-15 | 4.400 | 4,496,000 | +38,000 | 0.07% | 19,782,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,458,000 | +161,000 | 0.07% | 19,793,520 |
| 2025-07-15 | 2025-07-11 | 4.420 | 4,297,000 | -28,000 | 0.07% | 18,992,740 |
| 2025-07-14 | 2025-07-10 | 4.420 | 4,325,000 | +39,000 | 0.07% | 19,116,500 |
| 2025-07-11 | 2025-07-09 | 4.410 | 4,286,000 | -95,000 | 0.07% | 18,901,260 |
| 2025-07-10 | 2025-07-08 | 4.310 | 4,381,000 | -99,000 | 0.07% | 18,882,110 |
| 2025-07-09 | 2025-07-07 | 4.290 | 4,480,000 | +3,000 | 0.07% | 19,219,200 |
| 2025-07-08 | 2025-07-04 | 4.260 | 4,477,000 | +3,000 | 0.07% | 19,072,020 |
| 2025-07-07 | 2025-07-03 | 4.370 | 4,474,000 | -160,000 | 0.07% | 19,551,380 |
| 2025-07-04 | 2025-07-02 | 4.360 | 4,634,000 | -295,000 | 0.07% | 20,204,240 |
| 2025-07-03 | 2025-06-30 | 4.430 | 4,929,000 | +285,000 | 0.08% | 21,835,470 |
| 2025-07-02 | 2025-06-27 | 4.260 | 4,644,000 | +129,000 | 0.07% | 19,783,440 |
| 2025-06-30 | 2025-06-26 | 4.240 | 4,515,000 | -211,000 | 0.07% | 19,143,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 4,726,000 | -218,000 | 0.08% | 19,707,420 |
| 2025-06-26 | 2025-06-24 | 4.040 | 4,944,000 | +134,000 | 0.08% | 19,973,760 |
| 2025-06-25 | 2025-06-23 | 4.060 | 4,810,000 | +52,000 | 0.08% | 19,528,600 |
| 2025-06-24 | 2025-06-20 | 4.000 | 4,758,000 | -129,000 | 0.08% | 19,032,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 4,887,000 | +46,000 | 0.08% | 19,694,610 |
| 2025-06-20 | 2025-06-18 | 4.170 | 4,841,000 | +8,000 | 0.08% | 20,186,970 |
| 2025-06-19 | 2025-06-17 | 4.170 | 4,833,000 | +98,000 | 0.08% | 20,153,610 |
| 2025-06-18 | 2025-06-16 | 4.220 | 4,735,000 | +109,000 | 0.08% | 19,981,700 |
| 2025-06-17 | 2025-06-13 | 4.240 | 4,626,000 | -700,000 | 0.07% | 19,614,240 |
| 2025-06-16 | 2025-06-12 | 4.030 | 5,326,000 | -47,000 | 0.09% | 21,463,780 |
| 2025-06-13 | 2025-06-11 | 4.030 | 5,373,000 | +22,000 | 0.09% | 21,653,190 |
| 2025-06-12 | 2025-06-10 | 4.030 | 5,351,000 | -29,000 | 0.09% | 21,564,530 |
| 2025-06-11 | 2025-06-09 | 4.120 | 5,380,000 | -43,000 | 0.09% | 22,165,600 |
| 2025-06-10 | 2025-06-06 | 4.010 | 5,423,000 | +116,000 | 0.09% | 21,746,230 |
| 2025-06-09 | 2025-06-05 | 4.000 | 5,307,000 | +30,000 | 0.09% | 21,228,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 5,277,000 | -48,000 | 0.08% | 21,266,310 |
| 2025-06-05 | 2025-06-03 | 3.970 | 5,325,000 | -30,000 | 0.09% | 21,140,250 |
| 2025-06-04 | 2025-06-02 | 3.950 | 5,355,000 | -263,000 | 0.09% | 21,152,250 |
| 2025-06-03 | 2025-05-30 | 3.950 | 5,618,000 | -58,000 | 0.09% | 22,191,100 |
| 2025-06-02 | 2025-05-29 | 3.950 | 5,676,000 | -125,000 | 0.09% | 22,420,200 |
| 2025-05-30 | 2025-05-28 | 3.850 | 5,801,000 | +9,000 | 0.09% | 22,333,850 |
| 2025-05-29 | 2025-05-27 | 3.860 | 5,792,000 | +15,000 | 0.09% | 22,357,120 |
| 2025-05-28 | 2025-05-26 | 3.880 | 5,777,000 | -256,000 | 0.09% | 22,414,760 |
| 2025-05-27 | 2025-05-23 | 3.850 | 6,033,000 | -37,000 | 0.10% | 23,227,050 |
| 2025-05-26 | 2025-05-22 | 3.850 | 6,070,000 | +70,000 | 0.10% | 23,369,500 |
| 2025-05-23 | 2025-05-21 | 4.030 | 6,000,000 | -81,000 | 0.10% | 24,179,140 |
| 2025-05-22 | 2025-05-20 | 3.968 | 6,081,000 | +254,872 | 0.10% | 24,132,377 |
| 2025-05-21 | 2025-05-19 | 4.050 | 5,826,128 | -21,509 | 0.10% | 23,597,640 |
| 2025-05-20 | 2025-05-16 | 4.040 | 5,847,637 | +40,085 | 0.10% | 23,624,949 |
| 2025-05-19 | 2025-05-15 | 4.009 | 5,807,552 | +112,436 | 0.10% | 23,284,802 |
| 2025-05-16 | 2025-05-14 | 4.091 | 5,695,116 | -182,830 | 0.09% | 23,300,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 5,877,946 | +450,721 | 0.10% | 24,348,599 |
| 2025-05-14 | 2025-05-12 | 4.265 | 5,427,225 | +132,967 | 0.09% | 23,147,668 |
| 2025-05-13 | 2025-05-09 | 3.958 | 5,294,258 | +306,999 | 0.09% | 20,956,051 |
| 2025-05-12 | 2025-05-08 | 4.183 | 4,987,259 | +80,171 | 0.08% | 20,863,089 |
| 2025-05-09 | 2025-05-07 | 3.938 | 4,907,088 | -95,815 | 0.08% | 19,323,151 |
| 2025-05-08 | 2025-05-06 | 3.703 | 5,002,903 | -64,528 | 0.08% | 18,523,542 |
| 2025-05-07 | 2025-05-02 | 3.692 | 5,067,431 | -219,983 | 0.08% | 18,710,630 |
| 2025-05-02 | 2025-04-29 | 3.611 | 5,287,414 | +13,688 | 0.09% | 19,090,240 |
| 2025-04-30 | 2025-04-28 | 3.662 | 5,273,726 | -17,599 | 0.09% | 19,310,520 |
| 2025-04-29 | 2025-04-25 | 3.672 | 5,291,325 | +99,726 | 0.09% | 19,429,081 |
| 2025-04-28 | 2025-04-24 | 3.692 | 5,191,599 | +978 | 0.09% | 19,169,100 |
| 2025-04-25 | 2025-04-23 | 3.703 | 5,190,621 | +206,295 | 0.09% | 19,218,578 |
| 2025-04-24 | 2025-04-22 | 3.692 | 4,984,326 | +28,353 | 0.08% | 18,403,779 |
| 2025-04-23 | 2025-04-17 | 3.621 | 4,955,973 | -80,171 | 0.08% | 17,944,260 |
| 2025-04-22 | 2025-04-16 | 3.559 | 5,036,144 | -2,934 | 0.08% | 17,925,478 |
| 2025-04-17 | 2025-04-15 | 3.590 | 5,039,078 | +70,395 | 0.08% | 18,090,542 |
| 2025-04-16 | 2025-04-14 | 3.641 | 4,968,683 | +31,286 | 0.08% | 18,091,920 |
| 2025-04-15 | 2025-04-11 | 3.600 | 4,937,397 | -354,905 | 0.08% | 17,776,002 |
| 2025-04-14 | 2025-04-10 | 3.518 | 5,292,302 | +217,049 | 0.09% | 18,620,718 |
| 2025-04-11 | 2025-04-09 | 3.447 | 5,075,253 | -204,339 | 0.08% | 17,493,672 |
| 2025-04-10 | 2025-04-08 | 3.191 | 5,279,592 | -103,637 | 0.09% | 16,847,999 |
| 2025-04-09 | 2025-04-07 | 3.109 | 5,383,229 | +226,827 | 0.09% | 16,738,241 |
| 2025-04-08 | 2025-04-03 | 3.672 | 5,156,402 | +154,477 | 0.08% | 18,933,661 |
| 2025-04-07 | 2025-04-02 | 3.784 | 5,001,925 | +350,018 | 0.08% | 18,929,200 |
| 2025-04-03 | 2025-04-01 | 4.061 | 4,651,907 | -123,191 | 0.08% | 18,889,258 |
| 2025-04-02 | 2025-03-31 | 3.989 | 4,775,098 | +56,707 | 0.08% | 19,047,600 |
| 2025-04-01 | 2025-03-28 | 4.163 | 4,718,391 | +44,974 | 0.08% | 19,641,819 |
| 2025-03-31 | 2025-03-27 | 4.183 | 4,673,417 | -2,933 | 0.08% | 19,550,200 |
| 2025-03-28 | 2025-03-26 | 4.204 | 4,676,350 | -19,554 | 0.08% | 19,658,130 |
| 2025-03-27 | 2025-03-25 | 4.132 | 4,695,904 | +8,799 | 0.08% | 19,404,120 |
| 2025-03-26 | 2025-03-24 | 4.194 | 4,687,105 | +71,373 | 0.08% | 19,655,401 |
| 2025-03-25 | 2025-03-21 | 4.245 | 4,615,732 | +57,684 | 0.08% | 19,592,148 |
| 2025-03-24 | 2025-03-20 | 4.459 | 4,558,048 | -167,187 | 0.08% | 20,326,320 |
| 2025-03-21 | 2025-03-19 | 4.429 | 4,725,235 | +176,964 | 0.08% | 20,926,889 |
| 2025-03-20 | 2025-03-18 | 4.562 | 4,548,271 | -40,086 | 0.07% | 20,747,920 |
| 2025-03-19 | 2025-03-17 | 4.531 | 4,588,357 | -7,821 | 0.08% | 20,789,991 |
| 2025-03-18 | 2025-03-14 | 4.521 | 4,596,178 | -30,309 | 0.08% | 20,778,418 |
| 2025-03-17 | 2025-03-13 | 4.490 | 4,626,487 | +15,643 | 0.08% | 20,773,479 |
| 2025-03-14 | 2025-03-12 | 4.521 | 4,610,844 | -232,693 | 0.08% | 20,844,720 |
| 2025-03-13 | 2025-03-11 | 4.592 | 4,843,537 | -126,124 | 0.08% | 22,243,459 |
| 2025-03-12 | 2025-03-10 | 4.459 | 4,969,661 | -264,957 | 0.08% | 22,161,881 |
| 2025-03-11 | 2025-03-07 | 4.419 | 5,234,618 | -114,391 | 0.09% | 23,129,280 |
| 2025-03-10 | 2025-03-06 | 4.286 | 5,349,009 | -1,956 | 0.09% | 22,923,489 |
| 2025-03-07 | 2025-03-05 | 4.275 | 5,350,965 | +444,855 | 0.09% | 22,877,142 |
| 2025-03-06 | 2025-03-04 | 4.234 | 4,906,110 | -150,566 | 0.08% | 20,774,520 |
| 2025-03-05 | 2025-03-03 | 3.989 | 5,056,676 | -104,614 | 0.08% | 20,170,799 |
| 2025-03-04 | 2025-02-28 | 3.948 | 5,161,290 | +81,149 | 0.08% | 20,376,939 |
| 2025-03-03 | 2025-02-27 | 4.142 | 5,080,141 | +350,995 | 0.08% | 21,043,800 |
| 2025-02-28 | 2025-02-26 | 4.234 | 4,729,146 | +42,041 | 0.08% | 20,025,180 |
| 2025-02-27 | 2025-02-25 | 4.183 | 4,687,105 | +1,956 | 0.08% | 19,607,461 |
| 2025-02-26 | 2025-02-24 | 4.275 | 4,685,149 | +29,331 | 0.08% | 20,030,559 |
| 2025-02-25 | 2025-02-21 | 4.255 | 4,655,818 | +7,821 | 0.08% | 19,809,919 |
| 2025-02-24 | 2025-02-20 | 4.183 | 4,647,997 | +137,856 | 0.08% | 19,443,861 |
| 2025-02-21 | 2025-02-19 | 4.091 | 4,510,141 | -80,171 | 0.07% | 18,452,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 4,590,312 | +50,840 | 0.08% | 18,404,399 |
| 2025-02-19 | 2025-02-17 | 4.071 | 4,539,472 | +97,771 | 0.07% | 18,479,141 |
| 2025-02-18 | 2025-02-14 | 4.163 | 4,441,701 | -103,637 | 0.07% | 18,490,008 |
| 2025-02-17 | 2025-02-13 | 4.061 | 4,545,338 | -266,913 | 0.07% | 18,456,530 |
| 2025-02-14 | 2025-02-12 | 4.194 | 4,812,251 | -23,464 | 0.08% | 20,180,201 |
| 2025-02-13 | 2025-02-11 | 4.153 | 4,835,715 | +113,413 | 0.08% | 20,080,758 |
| 2025-02-12 | 2025-02-10 | 4.081 | 4,722,302 | -9,777 | 0.08% | 19,271,700 |
| 2025-02-11 | 2025-02-07 | 4.040 | 4,732,079 | +52,796 | 0.08% | 19,118,000 |
| 2025-02-10 | 2025-02-06 | 4.122 | 4,679,283 | -370,549 | 0.08% | 19,287,579 |
| 2025-02-07 | 2025-02-05 | 3.733 | 5,049,832 | -33,242 | 0.08% | 18,852,249 |
| 2025-02-06 | 2025-02-04 | 3.703 | 5,083,074 | -365,661 | 0.08% | 18,820,379 |
| 2025-02-05 | 2025-02-03 | 3.631 | 5,448,735 | +395,970 | 0.09% | 19,784,151 |
| 2025-02-04 | 2025-01-28 | 3.703 | 5,052,765 | +174,031 | 0.08% | 18,708,159 |
| 2025-02-03 | 2025-01-24 | 3.856 | 4,878,734 | -96,793 | 0.08% | 18,812,298 |
| 2025-01-27 | 2025-01-23 | 3.784 | 4,975,527 | -18,576 | 0.08% | 18,829,300 |
| 2025-01-24 | 2025-01-22 | 3.743 | 4,994,103 | +8,799 | 0.08% | 18,695,279 |
| 2025-01-23 | 2025-01-21 | 3.784 | 4,985,304 | -6,844 | 0.08% | 18,866,300 |
| 2025-01-22 | 2025-01-20 | 3.774 | 4,992,148 | -43,019 | 0.08% | 18,841,141 |
| 2025-01-21 | 2025-01-17 | 3.733 | 5,035,167 | +27,376 | 0.08% | 18,797,501 |
| 2025-01-20 | 2025-01-16 | 3.723 | 5,007,791 | -12,710 | 0.08% | 18,644,080 |
| 2025-01-17 | 2025-01-15 | 3.733 | 5,020,501 | +52,796 | 0.08% | 18,742,749 |
| 2025-01-16 | 2025-01-14 | 3.795 | 4,967,705 | -192,608 | 0.08% | 18,850,509 |
| 2025-01-15 | 2025-01-13 | 3.682 | 5,160,313 | -244,425 | 0.08% | 19,000,801 |
| 2025-01-14 | 2025-01-10 | 3.703 | 5,404,738 | +193,585 | 0.09% | 20,011,359 |
| 2025-01-13 | 2025-01-09 | 3.784 | 5,211,153 | +482,007 | 0.09% | 19,720,999 |
| 2025-01-10 | 2025-01-08 | 3.723 | 4,729,146 | +34,220 | 0.08% | 17,606,680 |
| 2025-01-09 | 2025-01-07 | 3.825 | 4,694,926 | -328,508 | 0.08% | 17,959,479 |
| 2025-01-08 | 2025-01-06 | 3.733 | 5,023,434 | +128,079 | 0.08% | 18,753,699 |
| 2025-01-07 | 2025-01-03 | 3.733 | 4,895,355 | +234,648 | 0.08% | 18,275,549 |
| 2025-01-06 | 2025-01-02 | 3.805 | 4,660,707 | +42,041 | 0.08% | 17,733,241 |
| 2025-01-03 | 2024-12-31 | 3.948 | 4,618,666 | -10,754 | 0.08% | 18,234,642 |
| 2025-01-02 | 2024-12-27 | 3.907 | 4,629,420 | -402,814 | 0.08% | 18,087,699 |
| 2024-12-30 | 2024-12-24 | 3.774 | 5,032,234 | -29,331 | 0.08% | 18,992,431 |
| 2024-12-27 | 2024-12-20 | 3.733 | 5,061,565 | -39,108 | 0.08% | 18,896,051 |
| 2024-12-23 | 2024-12-19 | 3.723 | 5,100,673 | +19,554 | 0.08% | 18,989,881 |
| 2024-12-20 | 2024-12-18 | 3.754 | 5,081,119 | +44,975 | 0.08% | 19,072,991 |
| 2024-12-19 | 2024-12-17 | 3.713 | 5,036,144 | +7,821 | 0.08% | 18,698,128 |
| 2024-12-18 | 2024-12-16 | 3.764 | 5,028,323 | +182,830 | 0.08% | 18,926,241 |
| 2024-12-17 | 2024-12-13 | 3.866 | 4,845,493 | +378,371 | 0.08% | 18,733,682 |
| 2024-12-16 | 2024-12-12 | 3.958 | 4,467,122 | -96,792 | 0.07% | 17,682,031 |
| 2024-12-13 | 2024-12-11 | 3.876 | 4,563,914 | +14,665 | 0.08% | 17,691,719 |
| 2024-12-12 | 2024-12-10 | 3.866 | 4,549,249 | -24,442 | 0.07% | 17,588,341 |
| 2024-12-11 | 2024-12-09 | 3.968 | 4,573,691 | -289,400 | 0.08% | 18,150,639 |
| 2024-12-10 | 2024-12-06 | 3.866 | 4,863,091 | +201,407 | 0.08% | 18,801,719 |
| 2024-12-09 | 2024-12-05 | 3.815 | 4,661,684 | -48,886 | 0.08% | 17,784,638 |
| 2024-12-06 | 2024-12-04 | 3.866 | 4,710,570 | +59,640 | 0.08% | 18,212,042 |
| 2024-12-05 | 2024-12-03 | 3.866 | 4,650,930 | -14,665 | 0.08% | 17,981,461 |
| 2024-12-04 | 2024-12-02 | 3.887 | 4,665,595 | -75,283 | 0.08% | 18,133,599 |
| 2024-12-03 | 2024-11-29 | 3.866 | 4,740,878 | +178,919 | 0.08% | 18,329,219 |
| 2024-12-02 | 2024-11-28 | 3.856 | 4,561,959 | -43,996 | 0.08% | 17,590,821 |
| 2024-11-29 | 2024-11-27 | 3.928 | 4,605,955 | +12,710 | 0.08% | 18,090,238 |
| 2024-11-28 | 2024-11-26 | 3.825 | 4,593,245 | +104,614 | 0.08% | 17,570,519 |
| 2024-11-27 | 2024-11-25 | 3.805 | 4,488,631 | +52,796 | 0.07% | 17,078,519 |
| 2024-11-26 | 2024-11-22 | 3.907 | 4,435,835 | +126,123 | 0.07% | 17,331,339 |
| 2024-11-25 | 2024-11-21 | 4.030 | 4,309,712 | -21,509 | 0.07% | 17,367,521 |
| 2024-11-22 | 2024-11-20 | 4.112 | 4,331,221 | +26,398 | 0.07% | 17,808,600 |
| 2024-11-21 | 2024-11-19 | 4.112 | 4,304,823 | +44,974 | 0.07% | 17,700,059 |
| 2024-11-20 | 2024-11-18 | 4.091 | 4,259,849 | -87,993 | 0.07% | 17,428,001 |
| 2024-11-19 | 2024-11-15 | 4.050 | 4,347,842 | +58,662 | 0.07% | 17,610,120 |
| 2024-11-18 | 2024-11-14 | 4.071 | 4,289,180 | +61,595 | 0.07% | 17,460,260 |
| 2024-11-15 | 2024-11-13 | 4.296 | 4,227,585 | -13,688 | 0.07% | 18,160,801 |
| 2024-11-14 | 2024-11-12 | 4.306 | 4,241,273 | +148,611 | 0.07% | 18,262,982 |
| 2024-11-13 | 2024-11-11 | 4.623 | 4,092,662 | -116,346 | 0.07% | 18,920,721 |
| 2024-11-12 | 2024-11-08 | 4.603 | 4,209,008 | +11,732 | 0.07% | 19,372,498 |
| 2024-11-11 | 2024-11-07 | 4.531 | 4,197,276 | +188,697 | 0.07% | 19,017,990 |
| 2024-11-08 | 2024-11-06 | 4.674 | 4,008,579 | -46,930 | 0.07% | 18,736,998 |
| 2024-11-07 | 2024-11-05 | 4.551 | 4,055,509 | -371,527 | 0.07% | 18,458,600 |
| 2024-11-06 | 2024-11-04 | 4.255 | 4,427,036 | -171,098 | 0.07% | 18,836,480 |
| 2024-11-05 | 2024-11-01 | 4.194 | 4,598,134 | +49,863 | 0.08% | 19,282,301 |
| 2024-11-04 | 2024-10-31 | 4.286 | 4,548,271 | -28,353 | 0.07% | 19,491,880 |
| 2024-11-01 | 2024-10-30 | 4.347 | 4,576,624 | -256,158 | 0.08% | 19,894,248 |
| 2024-10-31 | 2024-10-29 | 4.378 | 4,832,782 | -35,198 | 0.08% | 21,156,038 |
| 2024-10-30 | 2024-10-28 | 4.429 | 4,867,980 | +79,194 | 0.08% | 21,559,071 |
| 2024-10-29 | 2024-10-25 | 4.255 | 4,788,786 | -30,309 | 0.08% | 20,375,681 |
| 2024-10-28 | 2024-10-24 | 4.163 | 4,819,095 | +69,417 | 0.08% | 20,061,032 |
| 2024-10-25 | 2024-10-23 | 4.306 | 4,749,678 | -51,818 | 0.08% | 20,452,181 |
| 2024-10-24 | 2024-10-22 | 4.224 | 4,801,496 | +51,818 | 0.08% | 20,282,430 |
| 2024-10-23 | 2024-10-21 | 4.081 | 4,749,678 | +43,019 | 0.08% | 19,383,421 |
| 2024-10-22 | 2024-10-18 | 3.989 | 4,706,659 | +21,510 | 0.08% | 18,774,601 |
| 2024-10-21 | 2024-10-17 | 3.764 | 4,685,149 | -15,644 | 0.08% | 17,634,559 |
| 2024-10-18 | 2024-10-16 | 3.784 | 4,700,793 | -55,729 | 0.08% | 17,789,602 |
| 2024-10-17 | 2024-10-15 | 3.907 | 4,756,522 | +52,796 | 0.08% | 18,584,302 |
| 2024-10-16 | 2024-10-14 | 4.091 | 4,703,726 | +84,083 | 0.08% | 19,244,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 4,619,643 | +159,365 | 0.08% | 19,230,749 |
| 2024-10-14 | 2024-10-09 | 4.132 | 4,460,278 | -15,643 | 0.07% | 18,430,481 |
| 2024-10-10 | 2024-10-08 | 4.429 | 4,475,921 | +157,410 | 0.07% | 19,822,740 |
| 2024-10-09 | 2024-10-07 | 5.452 | 4,318,511 | -504,494 | 0.07% | 23,542,610 |
| 2024-10-08 | 2024-10-04 | 4.388 | 4,823,005 | -23,465 | 0.08% | 21,162,568 |
| 2024-10-07 | 2024-10-03 | 4.173 | 4,846,470 | -116,347 | 0.08% | 20,224,559 |
| 2024-10-04 | 2024-10-02 | 4.326 | 4,962,817 | +26,398 | 0.08% | 21,471,481 |
| 2024-10-03 | 2024-09-30 | 3.887 | 4,936,419 | -361,750 | 0.08% | 19,186,201 |
| 2024-10-02 | 2024-09-27 | 3.682 | 5,298,169 | +28,354 | 0.09% | 19,508,401 |
| 2024-09-30 | 2024-09-26 | 3.529 | 5,269,815 | +104,614 | 0.09% | 18,595,499 |
| 2024-09-27 | 2024-09-25 | 3.355 | 5,165,201 | +12,710 | 0.09% | 17,328,239 |
| 2024-09-26 | 2024-09-24 | 3.345 | 5,152,491 | +6,844 | 0.08% | 17,232,900 |
| 2024-09-25 | 2024-09-23 | 3.181 | 5,145,647 | -32,264 | 0.08% | 16,367,930 |
| 2024-09-24 | 2024-09-20 | 3.181 | 5,177,911 | +97,770 | 0.09% | 16,470,559 |
| 2024-09-23 | 2024-09-19 | 3.232 | 5,080,141 | -4,889 | 0.08% | 16,419,360 |
| 2024-09-20 | 2024-09-17 | 3.181 | 5,085,030 | -5,866 | 0.08% | 16,175,111 |
| 2024-09-13 | 2024-09-11 | 3.120 | 5,090,896 | -14,665 | 0.08% | 15,881,351 |
| 2024-09-12 | 2024-09-10 | 3.171 | 5,105,561 | -4,889 | 0.08% | 16,188,199 |
| 2024-09-11 | 2024-09-09 | 3.222 | 5,110,450 | -5,866 | 0.08% | 16,465,051 |
| 2024-09-10 | 2024-09-05 | 3.314 | 5,116,316 | -104,614 | 0.08% | 16,954,920 |
| 2024-09-09 | 2024-09-04 | 3.304 | 5,220,930 | +32,264 | 0.09% | 17,248,199 |
| 2024-09-05 | 2024-09-03 | 3.406 | 5,188,666 | -27,376 | 0.09% | 17,672,310 |
| 2024-09-04 | 2024-09-02 | 3.365 | 5,216,042 | +12,710 | 0.09% | 17,552,151 |
| 2024-09-03 | 2024-08-30 | 3.416 | 5,203,332 | +19,554 | 0.09% | 17,775,482 |
| 2024-09-02 | 2024-08-29 | 3.375 | 5,183,778 | +1,956 | 0.09% | 17,496,602 |
| 2024-08-30 | 2024-08-28 | 3.385 | 5,181,822 | +29,331 | 0.09% | 17,543,000 |
| 2024-08-29 | 2024-08-27 | 3.467 | 5,152,491 | -1,955 | 0.08% | 17,865,300 |
| 2024-08-28 | 2024-08-26 | 3.559 | 5,154,446 | -18,577 | 0.08% | 18,346,558 |
| 2024-08-27 | 2024-08-23 | 3.600 | 5,173,023 | +39,108 | 0.09% | 18,624,321 |
| 2024-08-26 | 2024-08-22 | 3.651 | 5,133,915 | -9,777 | 0.08% | 18,746,071 |
| 2024-08-23 | 2024-08-21 | 3.631 | 5,143,692 | +14,666 | 0.08% | 18,676,551 |
| 2024-08-22 | 2024-08-20 | 3.754 | 5,129,026 | +49,863 | 0.08% | 19,252,819 |
| 2024-08-21 | 2024-08-19 | 3.866 | 5,079,163 | -119,280 | 0.08% | 19,637,099 |
| 2024-08-20 | 2024-08-16 | 3.795 | 5,198,443 | -8,799 | 0.09% | 19,726,070 |
| 2024-08-19 | 2024-08-15 | 3.825 | 5,207,242 | -26,398 | 0.09% | 19,919,239 |
| 2024-08-16 | 2024-08-14 | 3.754 | 5,233,640 | +33,242 | 0.09% | 19,645,509 |
| 2024-08-15 | 2024-08-13 | 3.856 | 5,200,398 | +65,506 | 0.09% | 20,052,628 |
| 2024-08-14 | 2024-08-12 | 3.805 | 5,134,892 | -19,554 | 0.08% | 19,537,438 |
| 2024-08-13 | 2024-08-09 | 3.754 | 5,154,446 | +19,554 | 0.08% | 19,348,238 |
| 2024-08-09 | 2024-08-07 | 3.846 | 5,134,892 | -33,242 | 0.08% | 19,747,518 |
| 2024-08-08 | 2024-08-06 | 3.764 | 5,168,134 | -38,131 | 0.09% | 19,452,479 |
| 2024-08-07 | 2024-08-05 | 3.662 | 5,206,265 | -19,554 | 0.09% | 19,063,501 |
| 2024-08-06 | 2024-08-02 | 3.846 | 5,225,819 | +11,733 | 0.09% | 20,097,201 |
| 2024-08-05 | 2024-08-01 | 3.897 | 5,214,086 | +96,792 | 0.09% | 20,318,729 |
| 2024-08-02 | 2024-07-31 | 3.907 | 5,117,294 | -52,796 | 0.08% | 19,993,881 |
| 2024-08-01 | 2024-07-30 | 3.825 | 5,170,090 | +82,127 | 0.09% | 19,777,121 |
| 2024-07-31 | 2024-07-29 | 3.866 | 5,087,963 | +18,577 | 0.08% | 19,671,121 |
| 2024-07-30 | 2024-07-26 | 3.805 | 5,069,386 | -187,719 | 0.08% | 19,288,199 |
| 2024-07-29 | 2024-07-25 | 3.559 | 5,257,105 | -144,700 | 0.09% | 18,711,959 |
| 2024-07-26 | 2024-07-24 | 3.713 | 5,401,805 | -19,554 | 0.09% | 20,055,750 |
| 2024-07-25 | 2024-07-23 | 3.692 | 5,421,359 | +58,662 | 0.09% | 20,017,449 |
| 2024-07-24 | 2024-07-22 | 3.815 | 5,362,697 | +103,636 | 0.09% | 20,459,050 |
| 2024-07-23 | 2024-07-19 | 3.754 | 5,259,061 | -12,710 | 0.09% | 19,740,932 |
| 2024-07-22 | 2024-07-18 | 3.805 | 5,271,771 | -106,569 | 0.09% | 20,058,241 |
| 2024-07-19 | 2024-07-17 | 3.621 | 5,378,340 | +87,993 | 0.09% | 19,473,539 |
| 2024-07-18 | 2024-07-16 | 3.672 | 5,290,347 | -47,907 | 0.09% | 19,425,490 |
| 2024-07-17 | 2024-07-15 | 3.682 | 5,338,254 | +43,018 | 0.09% | 19,655,998 |
| 2024-07-16 | 2024-07-12 | 3.723 | 5,295,236 | -86,037 | 0.09% | 19,714,242 |
| 2024-07-15 | 2024-07-11 | 3.692 | 5,381,273 | -22,488 | 0.09% | 19,869,439 |
| 2024-07-12 | 2024-07-10 | 3.600 | 5,403,761 | +97,771 | 0.09% | 19,455,042 |
| 2024-07-11 | 2024-07-09 | 3.672 | 5,305,990 | +72,350 | 0.09% | 19,482,929 |
| 2024-07-10 | 2024-07-08 | 3.590 | 5,233,640 | +11,732 | 0.09% | 18,789,029 |
| 2024-07-09 | 2024-07-05 | 3.662 | 5,221,908 | -28,353 | 0.09% | 19,120,780 |
| 2024-07-08 | 2024-07-04 | 3.662 | 5,250,261 | +8,799 | 0.09% | 19,224,599 |
| 2024-07-05 | 2024-07-03 | 3.651 | 5,241,462 | -17,599 | 0.09% | 19,138,770 |
| 2024-07-04 | 2024-07-02 | 3.580 | 5,259,061 | -69,416 | 0.09% | 18,826,501 |
| 2024-07-03 | 2024-06-28 | 3.590 | 5,328,477 | -53,774 | 0.09% | 19,129,498 |
| 2024-07-02 | 2024-06-27 | 3.437 | 5,382,251 | +5,866 | 0.09% | 18,496,800 |
| 2024-06-28 | 2024-06-26 | 3.529 | 5,376,385 | -20,532 | 0.09% | 18,971,550 |
| 2024-06-27 | 2024-06-25 | 3.580 | 5,396,917 | +11,733 | 0.09% | 19,320,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 5,385,184 | +17,598 | 0.09% | 19,388,159 |
| 2024-06-25 | 2024-06-21 | 3.611 | 5,367,586 | +17,599 | 0.09% | 19,379,702 |
| 2024-06-24 | 2024-06-20 | 3.733 | 5,349,987 | +110,480 | 0.09% | 19,972,800 |
| 2024-06-21 | 2024-06-19 | 3.825 | 5,239,507 | -4,888 | 0.09% | 20,042,662 |
| 2024-06-20 | 2024-06-18 | 3.764 | 5,244,395 | -16,621 | 0.09% | 19,739,520 |
| 2024-06-19 | 2024-06-17 | 3.672 | 5,261,016 | +19,554 | 0.09% | 19,317,790 |
| 2024-06-18 | 2024-06-14 | 3.692 | 5,241,462 | +14,666 | 0.09% | 19,353,210 |
| 2024-06-17 | 2024-06-13 | 3.754 | 5,226,796 | -129,057 | 0.09% | 19,619,818 |
| 2024-06-14 | 2024-06-12 | 3.692 | 5,355,853 | +97,770 | 0.09% | 19,775,580 |
| 2024-06-13 | 2024-06-11 | 3.703 | 5,258,083 | +22,487 | 0.09% | 19,468,360 |
| 2024-06-12 | 2024-06-07 | 3.805 | 5,235,596 | -19,554 | 0.09% | 19,920,601 |
| 2024-06-11 | 2024-06-06 | 3.754 | 5,255,150 | +105,592 | 0.09% | 19,726,251 |
| 2024-06-07 | 2024-06-05 | 3.754 | 5,149,558 | -143,722 | 0.08% | 19,329,890 |
| 2024-06-06 | 2024-06-04 | 3.723 | 5,293,280 | -5,866 | 0.09% | 19,706,959 |
| 2024-06-05 | 2024-06-03 | 3.682 | 5,299,146 | -5,867 | 0.09% | 19,511,999 |
| 2024-06-04 | 2024-05-31 | 3.621 | 5,305,013 | +3,911 | 0.09% | 19,208,041 |
| 2024-06-03 | 2024-05-30 | 3.600 | 5,301,102 | +34,220 | 0.09% | 19,085,441 |
| 2024-05-31 | 2024-05-29 | 3.600 | 5,266,882 | +22,487 | 0.09% | 18,962,239 |
| 2024-05-30 | 2024-05-28 | 3.917 | 5,244,395 | -978 | 0.09% | 20,540,235 |
| 2024-05-29 | 2024-05-27 | 3.906 | 5,245,373 | +38,849 | 0.09% | 20,488,988 |
| 2024-05-28 | 2024-05-24 | 3.822 | 5,206,524 | +48,570 | 0.09% | 19,899,879 |
| 2024-05-27 | 2024-05-23 | 3.843 | 5,157,954 | +109,521 | 0.09% | 19,822,560 |
| 2024-05-24 | 2024-05-22 | 3.959 | 5,048,433 | -210,471 | 0.09% | 19,984,769 |
| 2024-05-23 | 2024-05-21 | 3.948 | 5,258,904 | +429,512 | 0.09% | 20,762,721 |
| 2024-05-22 | 2024-05-20 | 4.137 | 4,829,392 | -165,709 | 0.08% | 19,979,741 |
| 2024-05-21 | 2024-05-17 | 4.127 | 4,995,101 | -351,419 | 0.08% | 20,612,848 |
| 2024-05-20 | 2024-05-16 | 4.106 | 5,346,520 | +296,182 | 0.09% | 21,950,738 |
| 2024-05-17 | 2024-05-14 | 4.116 | 5,050,338 | +23,809 | 0.09% | 20,787,760 |
| 2024-05-16 | 2024-05-13 | 4.200 | 5,026,529 | -158,091 | 0.08% | 21,111,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 5,184,620 | -8,571 | 0.09% | 20,469,440 |
| 2024-05-13 | 2024-05-09 | 3.906 | 5,193,191 | -139,996 | 0.09% | 20,285,159 |
| 2024-05-10 | 2024-05-08 | 3.696 | 5,333,187 | +10,475 | 0.09% | 19,711,999 |
| 2024-05-09 | 2024-05-07 | 3.675 | 5,322,712 | -67,617 | 0.09% | 19,561,502 |
| 2024-05-08 | 2024-05-06 | 3.612 | 5,390,329 | +23,809 | 0.09% | 19,470,401 |
| 2024-05-07 | 2024-05-03 | 3.518 | 5,366,520 | -27,618 | 0.09% | 18,877,251 |
| 2024-05-06 | 2024-05-02 | 3.465 | 5,394,138 | +39,999 | 0.09% | 18,691,200 |
| 2024-05-03 | 2024-04-30 | 3.549 | 5,354,139 | -11,428 | 0.09% | 19,002,359 |
| 2024-05-02 | 2024-04-29 | 3.602 | 5,365,567 | -44,761 | 0.09% | 19,324,618 |
| 2024-04-30 | 2024-04-26 | 3.602 | 5,410,328 | -16,190 | 0.09% | 19,485,829 |
| 2024-04-29 | 2024-04-25 | 3.539 | 5,426,518 | -35,237 | 0.09% | 19,202,259 |
| 2024-04-26 | 2024-04-24 | 3.434 | 5,461,755 | -28,571 | 0.09% | 18,753,449 |
| 2024-04-25 | 2024-04-23 | 3.381 | 5,490,326 | -28,571 | 0.09% | 18,563,300 |
| 2024-04-24 | 2024-04-22 | 3.434 | 5,518,897 | -27,618 | 0.09% | 18,949,651 |
| 2024-04-23 | 2024-04-19 | 3.402 | 5,546,515 | +2,857 | 0.09% | 18,869,760 |
| 2024-04-22 | 2024-04-18 | 3.318 | 5,543,658 | +1,905 | 0.09% | 18,394,361 |
| 2024-04-19 | 2024-04-17 | 3.245 | 5,541,753 | +4,762 | 0.09% | 17,980,710 |
| 2024-04-18 | 2024-04-16 | 3.182 | 5,536,991 | +62,855 | 0.09% | 17,616,419 |
| 2024-04-17 | 2024-04-15 | 3.245 | 5,474,136 | -125,711 | 0.09% | 17,761,320 |
| 2024-04-16 | 2024-04-12 | 3.192 | 5,599,847 | +3,810 | 0.09% | 17,875,201 |
| 2024-04-15 | 2024-04-11 | 3.224 | 5,596,037 | -1,905 | 0.09% | 18,039,319 |
| 2024-04-12 | 2024-04-10 | 3.213 | 5,597,942 | +44,761 | 0.09% | 17,986,680 |
| 2024-04-11 | 2024-04-09 | 3.192 | 5,553,181 | -72,379 | 0.09% | 17,726,239 |
| 2024-04-10 | 2024-04-08 | 3.161 | 5,625,560 | -23,809 | 0.10% | 17,780,069 |
| 2024-04-09 | 2024-04-05 | 3.150 | 5,649,369 | +18,095 | 0.10% | 17,795,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 5,631,274 | +159,043 | 0.10% | 18,152,908 |
| 2024-04-05 | 2024-04-02 | 3.297 | 5,472,231 | +22,856 | 0.09% | 18,042,439 |
| 2024-04-03 | 2024-03-28 | 3.234 | 5,449,375 | -54,284 | 0.09% | 17,623,761 |
| 2024-04-02 | 2024-03-27 | 3.161 | 5,503,659 | +8,571 | 0.09% | 17,394,790 |
| 2024-03-28 | 2024-03-26 | 3.213 | 5,495,088 | +32,380 | 0.09% | 17,656,201 |
| 2024-03-27 | 2024-03-25 | 3.276 | 5,462,708 | -38,094 | 0.09% | 17,896,321 |
| 2024-03-26 | 2024-03-22 | 3.318 | 5,500,802 | -129,520 | 0.09% | 18,252,160 |
| 2024-03-25 | 2024-03-21 | 3.423 | 5,630,322 | -43,808 | 0.10% | 19,273,120 |
| 2024-03-22 | 2024-03-20 | 3.413 | 5,674,130 | +91,426 | 0.10% | 19,363,498 |
| 2024-03-20 | 2024-03-18 | 3.518 | 5,582,704 | -25,714 | 0.09% | 19,637,699 |
| 2024-03-19 | 2024-03-15 | 3.423 | 5,608,418 | +106,664 | 0.09% | 19,198,140 |
| 2024-03-18 | 2024-03-14 | 3.549 | 5,501,754 | +26,666 | 0.09% | 19,526,259 |
| 2024-03-15 | 2024-03-13 | 3.602 | 5,475,088 | -133,330 | 0.09% | 19,719,069 |
| 2024-03-14 | 2024-03-12 | 3.497 | 5,608,418 | -9,524 | 0.09% | 19,610,370 |
| 2024-03-13 | 2024-03-11 | 3.402 | 5,617,942 | -13,332 | 0.09% | 19,112,762 |
| 2024-03-12 | 2024-03-08 | 3.360 | 5,631,274 | -13,333 | 0.10% | 18,921,598 |
| 2024-03-11 | 2024-03-07 | 3.308 | 5,644,607 | -11,429 | 0.10% | 18,670,048 |
| 2024-03-08 | 2024-03-06 | 3.381 | 5,656,036 | +91,426 | 0.10% | 19,123,581 |
| 2024-03-07 | 2024-03-05 | 3.318 | 5,564,610 | +16,190 | 0.09% | 18,463,881 |
| 2024-03-04 | 2024-02-29 | 3.371 | 5,548,420 | -39,999 | 0.09% | 18,701,461 |
| 2024-03-01 | 2024-02-28 | 3.318 | 5,588,419 | +29,523 | 0.09% | 18,542,882 |
| 2024-02-29 | 2024-02-27 | 3.434 | 5,558,896 | +11,429 | 0.09% | 19,086,992 |
| 2024-02-28 | 2024-02-26 | 3.381 | 5,547,467 | +10,476 | 0.09% | 18,756,499 |
| 2024-02-27 | 2024-02-23 | 3.381 | 5,536,991 | -223,804 | 0.09% | 18,721,079 |
| 2024-02-26 | 2024-02-22 | 3.381 | 5,760,795 | -1,904 | 0.10% | 19,477,781 |
| 2024-02-23 | 2024-02-21 | 3.350 | 5,762,699 | -73,332 | 0.10% | 19,302,688 |
| 2024-02-21 | 2024-02-19 | 3.255 | 5,836,031 | +47,618 | 0.10% | 18,996,801 |
| 2024-02-20 | 2024-02-16 | 3.350 | 5,788,413 | -50,475 | 0.10% | 19,388,820 |
| 2024-02-19 | 2024-02-15 | 3.213 | 5,838,888 | +15,238 | 0.10% | 18,760,860 |
| 2024-02-16 | 2024-02-14 | 3.224 | 5,823,650 | +70,474 | 0.10% | 18,773,049 |
| 2024-02-15 | 2024-02-09 | 3.255 | 5,753,176 | -53,332 | 0.10% | 18,727,100 |
| 2024-02-14 | 2024-02-07 | 3.056 | 5,806,508 | +57,142 | 0.10% | 17,742,271 |
| 2024-02-08 | 2024-02-06 | 3.077 | 5,749,366 | -20,000 | 0.10% | 17,688,408 |
| 2024-02-07 | 2024-02-05 | 2.930 | 5,769,366 | +38,094 | 0.10% | 16,901,820 |
| 2024-02-06 | 2024-02-02 | 3.024 | 5,731,272 | +54,284 | 0.10% | 17,331,841 |
| 2024-02-05 | 2024-02-01 | 3.077 | 5,676,988 | +14,286 | 0.10% | 17,465,731 |
| 2024-02-02 | 2024-01-31 | 3.035 | 5,662,702 | +9,523 | 0.10% | 17,183,939 |
| 2024-02-01 | 2024-01-30 | 3.056 | 5,653,179 | +19,047 | 0.10% | 17,273,761 |
| 2024-01-30 | 2024-01-26 | 3.129 | 5,634,132 | -28,570 | 0.10% | 17,629,681 |
| 2024-01-29 | 2024-01-25 | 3.213 | 5,662,702 | -33,333 | 0.10% | 18,194,759 |
| 2024-01-26 | 2024-01-24 | 3.024 | 5,696,035 | -2,857 | 0.10% | 17,225,281 |
| 2024-01-24 | 2024-01-22 | 2.909 | 5,698,892 | -38,094 | 0.10% | 16,575,681 |
| 2024-01-23 | 2024-01-19 | 3.066 | 5,736,986 | +6,667 | 0.10% | 17,590,080 |
| 2024-01-22 | 2024-01-18 | 3.098 | 5,730,319 | +28,570 | 0.10% | 17,750,149 |
| 2024-01-19 | 2024-01-17 | 3.056 | 5,701,749 | +19,047 | 0.10% | 17,422,171 |
| 2024-01-18 | 2024-01-16 | 3.140 | 5,682,702 | +66,665 | 0.10% | 17,841,331 |
| 2024-01-17 | 2024-01-15 | 3.234 | 5,616,037 | +26,666 | 0.09% | 18,162,761 |
| 2024-01-15 | 2024-01-11 | 3.329 | 5,589,371 | +19,047 | 0.09% | 18,604,730 |
| 2024-01-12 | 2024-01-10 | 3.318 | 5,570,324 | +7,619 | 0.09% | 18,482,841 |
| 2024-01-11 | 2024-01-09 | 3.339 | 5,562,705 | +84,760 | 0.09% | 18,574,380 |
| 2024-01-10 | 2024-01-08 | 3.339 | 5,477,945 | +19,047 | 0.09% | 18,291,359 |
| 2024-01-08 | 2024-01-04 | 3.539 | 5,458,898 | +9,523 | 0.09% | 19,316,839 |
| 2024-01-05 | 2024-01-03 | 3.549 | 5,449,375 | +17,143 | 0.09% | 19,340,361 |
| 2024-01-04 | 2024-01-02 | 3.560 | 5,432,232 | +28,570 | 0.09% | 19,336,559 |
| 2024-01-03 | 2023-12-29 | 3.518 | 5,403,662 | -7,619 | 0.09% | 19,007,901 |
| 2024-01-02 | 2023-12-28 | 3.465 | 5,411,281 | +119,997 | 0.09% | 18,750,602 |
| 2023-12-29 | 2023-12-27 | 3.371 | 5,291,284 | +11,428 | 0.09% | 17,834,761 |
| 2023-12-28 | 2023-12-22 | 3.444 | 5,279,856 | -8,571 | 0.09% | 18,184,322 |
| 2023-12-22 | 2023-12-20 | 3.413 | 5,288,427 | +47,618 | 0.09% | 18,047,251 |
| 2023-12-13 | 2023-12-11 | 3.455 | 5,240,809 | -30,475 | 0.09% | 18,104,870 |
| 2023-12-12 | 2023-12-08 | 3.476 | 5,271,284 | +29,523 | 0.09% | 18,320,849 |
| 2023-12-11 | 2023-12-07 | 3.539 | 5,241,761 | -4,762 | 0.09% | 18,548,479 |
| 2023-12-07 | 2023-12-05 | 3.570 | 5,246,523 | +35,237 | 0.09% | 18,730,600 |
| 2023-12-06 | 2023-12-04 | 3.654 | 5,211,286 | -19,999 | 0.09% | 19,042,560 |
| 2023-12-05 | 2023-12-01 | 3.654 | 5,231,285 | -9,524 | 0.09% | 19,115,638 |
| 2023-12-04 | 2023-11-30 | 3.717 | 5,240,809 | +1,905 | 0.09% | 19,480,620 |
| 2023-12-01 | 2023-11-29 | 3.665 | 5,238,904 | +92,378 | 0.09% | 19,198,489 |
| 2023-11-30 | 2023-11-28 | 3.843 | 5,146,526 | +28,571 | 0.09% | 19,778,641 |
| 2023-11-29 | 2023-11-27 | 3.801 | 5,117,955 | +9,523 | 0.09% | 19,453,879 |
| 2023-11-28 | 2023-11-24 | 3.833 | 5,108,432 | -3,809 | 0.09% | 19,578,601 |
| 2023-11-27 | 2023-11-23 | 3.833 | 5,112,241 | -9,524 | 0.09% | 19,593,200 |
| 2023-11-24 | 2023-11-22 | 3.780 | 5,121,765 | +2,857 | 0.09% | 19,360,801 |
| 2023-11-23 | 2023-11-21 | 3.791 | 5,118,908 | +9,524 | 0.09% | 19,403,752 |
| 2023-11-22 | 2023-11-20 | 3.812 | 5,109,384 | -13,333 | 0.09% | 19,474,950 |
| 2023-11-21 | 2023-11-17 | 3.759 | 5,122,717 | +9,524 | 0.09% | 19,256,820 |
| 2023-11-20 | 2023-11-16 | 3.801 | 5,113,193 | +13,333 | 0.09% | 19,435,778 |
| 2023-11-17 | 2023-11-15 | 3.854 | 5,099,860 | -71,427 | 0.09% | 19,652,848 |
| 2023-11-16 | 2023-11-14 | 3.749 | 5,171,287 | +9,523 | 0.09% | 19,385,100 |
| 2023-11-15 | 2023-11-13 | 3.759 | 5,161,764 | -12,380 | 0.09% | 19,403,602 |
| 2023-11-14 | 2023-11-10 | 3.665 | 5,174,144 | -4,762 | 0.09% | 18,961,169 |
| 2023-11-13 | 2023-11-09 | 3.707 | 5,178,906 | +61,903 | 0.09% | 19,196,140 |
| 2023-11-09 | 2023-11-07 | 3.728 | 5,117,003 | +19,047 | 0.09% | 19,074,151 |
| 2023-11-07 | 2023-11-03 | 3.812 | 5,097,956 | -9,523 | 0.09% | 19,431,391 |
| 2023-11-06 | 2023-11-02 | 3.749 | 5,107,479 | +5,714 | 0.09% | 19,145,909 |
| 2023-11-03 | 2023-11-01 | 3.749 | 5,101,765 | -9,524 | 0.09% | 19,124,489 |
| 2023-11-02 | 2023-10-31 | 3.717 | 5,111,289 | +38,094 | 0.09% | 18,999,181 |
| 2023-11-01 | 2023-10-30 | 3.812 | 5,073,195 | -20,951 | 0.09% | 19,337,012 |
| 2023-10-31 | 2023-10-27 | 3.759 | 5,094,146 | -19,047 | 0.09% | 19,149,419 |
| 2023-10-30 | 2023-10-26 | 3.696 | 5,113,193 | -82,855 | 0.09% | 18,898,878 |
| 2023-10-27 | 2023-10-25 | 3.633 | 5,196,048 | -5,714 | 0.09% | 18,877,759 |
| 2023-10-25 | 2023-10-20 | 3.528 | 5,201,762 | -4,762 | 0.09% | 18,352,318 |
| 2023-10-24 | 2023-10-19 | 3.581 | 5,206,524 | -953 | 0.09% | 18,642,469 |
| 2023-10-20 | 2023-10-18 | 3.644 | 5,207,477 | +35,238 | 0.09% | 18,973,962 |
| 2023-10-19 | 2023-10-17 | 3.707 | 5,172,239 | +65,712 | 0.09% | 19,171,428 |
| 2023-10-18 | 2023-10-16 | 3.707 | 5,106,527 | +20,952 | 0.09% | 18,927,860 |
| 2023-10-17 | 2023-10-13 | 3.780 | 5,085,575 | +9,523 | 0.09% | 19,223,999 |
| 2023-10-16 | 2023-10-12 | 3.885 | 5,076,052 | -87,616 | 0.09% | 19,721,002 |
| 2023-10-13 | 2023-10-11 | 3.801 | 5,163,668 | +66,665 | 0.09% | 19,627,639 |
| 2023-10-12 | 2023-10-10 | 3.822 | 5,097,003 | -84,760 | 0.09% | 19,481,279 |
| 2023-10-11 | 2023-10-09 | 3.749 | 5,181,763 | +1,905 | 0.09% | 19,424,370 |
| 2023-10-10 | 2023-10-06 | 3.665 | 5,179,858 | -19,047 | 0.09% | 18,982,109 |
| 2023-10-09 | 2023-10-05 | 3.602 | 5,198,905 | +13,333 | 0.09% | 18,724,369 |
| 2023-10-06 | 2023-10-04 | 3.623 | 5,185,572 | +92,378 | 0.09% | 18,785,249 |
| 2023-10-05 | 2023-10-03 | 3.717 | 5,093,194 | +99,045 | 0.09% | 18,931,920 |
| 2023-10-04 | 2023-09-29 | 3.906 | 4,994,149 | -28,571 | 0.08% | 19,507,680 |
| 2023-10-03 | 2023-09-28 | 3.854 | 5,022,720 | -7,619 | 0.08% | 19,355,581 |
| 2023-09-28 | 2023-09-26 | 3.812 | 5,030,339 | -1,904 | 0.09% | 19,173,662 |
| 2023-09-27 | 2023-09-25 | 3.812 | 5,032,243 | +19,047 | 0.09% | 19,180,919 |
| 2023-09-26 | 2023-09-22 | 3.843 | 5,013,196 | -65,713 | 0.08% | 19,266,239 |
| 2023-09-25 | 2023-09-21 | 3.791 | 5,078,909 | +72,379 | 0.09% | 19,252,131 |
| 2023-09-22 | 2023-09-20 | 3.801 | 5,006,530 | -9,523 | 0.08% | 19,030,341 |
| 2023-09-21 | 2023-09-19 | 3.833 | 5,016,053 | -953 | 0.08% | 19,224,549 |
| 2023-09-20 | 2023-09-18 | 3.875 | 5,017,006 | -98,092 | 0.08% | 19,438,922 |
| 2023-09-18 | 2023-09-14 | 3.875 | 5,115,098 | -48,570 | 0.09% | 19,818,989 |
| 2023-09-15 | 2023-09-13 | 3.854 | 5,163,668 | +6,666 | 0.09% | 19,898,739 |
| 2023-09-14 | 2023-09-12 | 3.780 | 5,157,002 | +9,524 | 0.09% | 19,494,001 |
| 2023-09-13 | 2023-09-11 | 3.812 | 5,147,478 | -41,904 | 0.09% | 19,620,149 |
| 2023-09-12 | 2023-09-07 | 3.696 | 5,189,382 | -26,666 | 0.09% | 19,180,481 |
| 2023-09-11 | 2023-09-06 | 3.738 | 5,216,048 | +9,524 | 0.09% | 19,498,121 |
| 2023-09-07 | 2023-09-05 | 3.749 | 5,206,524 | +9,523 | 0.09% | 19,517,189 |
| 2023-09-06 | 2023-09-04 | 3.812 | 5,197,001 | -28,570 | 0.09% | 19,808,911 |
| 2023-09-05 | 2023-08-31 | 3.696 | 5,225,571 | +15,237 | 0.09% | 19,314,239 |
| 2023-09-04 | 2023-08-30 | 3.759 | 5,210,334 | -15,237 | 0.09% | 19,586,181 |
| 2023-08-31 | 2023-08-29 | 3.812 | 5,225,571 | -19,047 | 0.09% | 19,917,809 |
| 2023-08-30 | 2023-08-28 | 3.738 | 5,244,618 | -7,619 | 0.09% | 19,604,919 |
| 2023-08-28 | 2023-08-24 | 3.770 | 5,252,237 | +30,475 | 0.09% | 19,798,849 |
| 2023-08-25 | 2023-08-23 | 3.780 | 5,221,762 | -29,523 | 0.09% | 19,738,800 |
| 2023-08-24 | 2023-08-22 | 3.728 | 5,251,285 | +7,619 | 0.09% | 19,574,700 |
| 2023-08-23 | 2023-08-21 | 3.612 | 5,243,666 | -63,808 | 0.09% | 18,940,640 |
| 2023-08-22 | 2023-08-18 | 3.675 | 5,307,474 | +9,524 | 0.09% | 19,505,501 |
| 2023-08-21 | 2023-08-17 | 3.665 | 5,297,950 | -6,667 | 0.09% | 19,414,869 |
| 2023-08-18 | 2023-08-16 | 3.612 | 5,304,617 | +1,905 | 0.09% | 19,160,801 |
| 2023-08-17 | 2023-08-15 | 3.654 | 5,302,712 | +43,808 | 0.09% | 19,376,640 |
| 2023-08-16 | 2023-08-14 | 3.633 | 5,258,904 | +42,856 | 0.09% | 19,106,121 |
| 2023-08-15 | 2023-08-11 | 3.675 | 5,216,048 | +134,282 | 0.09% | 19,169,501 |
| 2023-08-14 | 2023-08-10 | 3.812 | 5,081,766 | +34,285 | 0.09% | 19,369,681 |
| 2023-08-11 | 2023-08-09 | 3.812 | 5,047,481 | -2,857 | 0.09% | 19,239,000 |
| 2023-08-10 | 2023-08-08 | 3.833 | 5,050,338 | +61,903 | 0.09% | 19,355,950 |
| 2023-08-09 | 2023-08-07 | 3.927 | 4,988,435 | +84,760 | 0.08% | 19,590,120 |
| 2023-08-08 | 2023-08-04 | 3.969 | 4,903,675 | +62,855 | 0.08% | 19,463,219 |
| 2023-08-07 | 2023-08-03 | 4.011 | 4,840,820 | +22,857 | 0.08% | 19,417,060 |
| 2023-08-04 | 2023-08-02 | 4.043 | 4,817,963 | -56,189 | 0.08% | 19,477,148 |
| 2023-08-03 | 2023-08-01 | 4.095 | 4,874,152 | -12,381 | 0.08% | 19,960,199 |
| 2023-08-02 | 2023-07-31 | 4.095 | 4,886,533 | +33,332 | 0.08% | 20,010,900 |
| 2023-08-01 | 2023-07-28 | 4.116 | 4,853,201 | -57,141 | 0.08% | 19,976,322 |
| 2023-07-31 | 2023-07-27 | 4.043 | 4,910,342 | +14,285 | 0.08% | 19,850,601 |
| 2023-07-28 | 2023-07-26 | 4.011 | 4,896,057 | +39,999 | 0.08% | 19,638,622 |
| 2023-07-27 | 2023-07-25 | 4.053 | 4,856,058 | -19,047 | 0.08% | 19,682,142 |
| 2023-07-26 | 2023-07-24 | 4.001 | 4,875,105 | -14,285 | 0.08% | 19,503,391 |
| 2023-07-25 | 2023-07-21 | 4.022 | 4,889,390 | +16,190 | 0.08% | 19,663,220 |
| 2023-07-24 | 2023-07-20 | 4.053 | 4,873,200 | -2,857 | 0.08% | 19,751,620 |
| 2023-07-21 | 2023-07-19 | 4.074 | 4,876,057 | +45,713 | 0.08% | 19,865,600 |
| 2023-07-20 | 2023-07-18 | 4.116 | 4,830,344 | +14,285 | 0.08% | 19,882,240 |
| 2023-07-19 | 2023-07-14 | 4.106 | 4,816,059 | +50,475 | 0.08% | 19,772,871 |
| 2023-07-18 | 2023-07-13 | 4.106 | 4,765,584 | +27,618 | 0.08% | 19,565,640 |
| 2023-07-14 | 2023-07-12 | 4.053 | 4,737,966 | -23,808 | 0.08% | 19,203,502 |
| 2023-07-13 | 2023-07-11 | 4.074 | 4,761,774 | -80,951 | 0.08% | 19,399,998 |
| 2023-07-12 | 2023-07-10 | 4.011 | 4,842,725 | +24,762 | 0.08% | 19,424,701 |
| 2023-07-11 | 2023-07-07 | 3.969 | 4,817,963 | +113,330 | 0.08% | 19,123,018 |
| 2023-07-10 | 2023-07-06 | 4.022 | 4,704,633 | +38,094 | 0.08% | 18,920,199 |
| 2023-07-07 | 2023-07-05 | 4.053 | 4,666,539 | -38,094 | 0.08% | 18,914,000 |
| 2023-07-06 | 2023-07-04 | 4.137 | 4,704,633 | +3,809 | 0.08% | 19,463,599 |
| 2023-07-05 | 2023-07-03 | 4.116 | 4,700,824 | -135,234 | 0.08% | 19,349,121 |
| 2023-07-04 | 2023-06-30 | 3.990 | 4,836,058 | +35,237 | 0.08% | 19,296,399 |
| 2023-07-03 | 2023-06-29 | 3.980 | 4,800,821 | -161,900 | 0.08% | 19,105,390 |
| 2023-06-30 | 2023-06-28 | 3.969 | 4,962,721 | +9,523 | 0.08% | 19,697,579 |
| 2023-06-29 | 2023-06-27 | 3.980 | 4,953,198 | +152,377 | 0.08% | 19,711,791 |
| 2023-06-28 | 2023-06-26 | 3.906 | 4,800,821 | -79,998 | 0.08% | 18,752,520 |
| 2023-06-27 | 2023-06-23 | 3.801 | 4,880,819 | +303,801 | 0.08% | 18,552,501 |
| 2023-06-26 | 2023-06-21 | 4.116 | 4,577,018 | -100,949 | 0.08% | 18,839,522 |
| 2023-06-23 | 2023-06-20 | 4.242 | 4,677,967 | -135,235 | 0.08% | 19,844,479 |
| 2023-06-21 | 2023-06-19 | 4.137 | 4,813,202 | +187,614 | 0.08% | 19,912,762 |
| 2023-06-20 | 2023-06-16 | 4.190 | 4,625,588 | -48,570 | 0.08% | 19,379,431 |
| 2023-06-19 | 2023-06-15 | 4.116 | 4,674,158 | +52,380 | 0.08% | 19,239,361 |
| 2023-06-16 | 2023-06-14 | 4.043 | 4,621,778 | +9,523 | 0.08% | 18,684,049 |
| 2023-06-15 | 2023-06-13 | 4.043 | 4,612,255 | +18,095 | 0.08% | 18,645,551 |
| 2023-06-14 | 2023-06-12 | 4.011 | 4,594,160 | +28,571 | 0.08% | 18,427,680 |
| 2023-06-13 | 2023-06-09 | 4.064 | 4,565,589 | -953 | 0.08% | 18,552,779 |
| 2023-06-12 | 2023-06-08 | 4.064 | 4,566,542 | +7,619 | 0.08% | 18,556,651 |
| 2023-06-08 | 2023-06-06 | 4.074 | 4,558,923 | -8,571 | 0.08% | 18,573,561 |
| 2023-06-07 | 2023-06-05 | 4.095 | 4,567,494 | +19,999 | 0.08% | 18,704,400 |
| 2023-06-06 | 2023-06-02 | 4.106 | 4,547,495 | -45,713 | 0.08% | 18,670,252 |
| 2023-06-05 | 2023-06-01 | 3.990 | 4,593,208 | +19,047 | 0.08% | 18,327,401 |
| 2023-06-02 | 2023-05-31 | 3.980 | 4,574,161 | +33,333 | 0.08% | 18,203,372 |
| 2023-06-01 | 2023-05-30 | 4.064 | 4,540,828 | +18,095 | 0.08% | 18,452,159 |
| 2023-05-31 | 2023-05-29 | 4.106 | 4,522,733 | +33,332 | 0.08% | 18,568,588 |
| 2023-05-30 | 2023-05-25 | 4.106 | 4,489,401 | -19,999 | 0.08% | 18,431,740 |
| 2023-05-29 | 2023-05-24 | 4.148 | 4,509,400 | +99,997 | 0.08% | 18,703,248 |
| 2023-05-25 | 2023-05-23 | 4.402 | 4,409,403 | +110,473 | 0.07% | 19,410,078 |
| 2023-05-24 | 2023-05-22 | 4.552 | 4,298,930 | +104,834 | 0.07% | 19,569,956 |
| 2023-05-23 | 2023-05-19 | 4.552 | 4,194,096 | -131,327 | 0.07% | 19,092,722 |
| 2023-05-22 | 2023-05-18 | 4.692 | 4,325,423 | -48,433 | 0.07% | 20,294,280 |
| 2023-05-19 | 2023-05-17 | 4.617 | 4,373,856 | +36,325 | 0.08% | 20,192,801 |
| 2023-05-17 | 2023-05-15 | 4.649 | 4,337,531 | +44,707 | 0.07% | 20,164,809 |
| 2023-05-16 | 2023-05-12 | 4.552 | 4,292,824 | -139,710 | 0.07% | 19,542,160 |
| 2023-05-15 | 2023-05-11 | 4.713 | 4,432,534 | +85,689 | 0.08% | 20,892,010 |
| 2023-05-12 | 2023-05-10 | 4.907 | 4,346,845 | -102,454 | 0.08% | 21,328,189 |
| 2023-05-11 | 2023-05-09 | 4.617 | 4,449,299 | +11,177 | 0.08% | 20,541,099 |
| 2023-05-10 | 2023-05-08 | 4.778 | 4,438,122 | -232,850 | 0.08% | 21,204,248 |
| 2023-05-09 | 2023-05-05 | 4.584 | 4,670,972 | -36,325 | 0.08% | 21,414,048 |
| 2023-05-08 | 2023-05-04 | 4.670 | 4,707,297 | -20,491 | 0.08% | 21,984,899 |
| 2023-05-05 | 2023-05-03 | 4.627 | 4,727,788 | +931 | 0.08% | 21,877,560 |
| 2023-05-04 | 2023-05-02 | 4.670 | 4,726,857 | -147,161 | 0.08% | 22,076,252 |
| 2023-05-03 | 2023-04-28 | 4.542 | 4,874,018 | -38,187 | 0.08% | 22,135,591 |
| 2023-05-02 | 2023-04-27 | 4.434 | 4,912,205 | -72,649 | 0.08% | 21,781,619 |
| 2023-04-28 | 2023-04-26 | 4.413 | 4,984,854 | +34,461 | 0.09% | 21,996,718 |
| 2023-04-27 | 2023-04-25 | 4.338 | 4,950,393 | +324,128 | 0.09% | 21,472,602 |
| 2023-04-26 | 2023-04-24 | 4.531 | 4,626,265 | +90,346 | 0.08% | 20,960,739 |
| 2023-04-25 | 2023-04-21 | 4.574 | 4,535,919 | -234,713 | 0.08% | 20,746,198 |
| 2023-04-24 | 2023-04-20 | 4.391 | 4,770,632 | -20,491 | 0.08% | 20,948,979 |
| 2023-04-21 | 2023-04-19 | 4.359 | 4,791,123 | +73,580 | 0.08% | 20,884,639 |
| 2023-04-20 | 2023-04-18 | 4.434 | 4,717,543 | +13,971 | 0.08% | 20,918,452 |
| 2023-04-19 | 2023-04-17 | 4.445 | 4,703,572 | +52,159 | 0.08% | 20,907,002 |
| 2023-04-18 | 2023-04-14 | 4.381 | 4,651,413 | -100,591 | 0.08% | 20,375,520 |
| 2023-04-17 | 2023-04-13 | 4.359 | 4,752,004 | +230,056 | 0.08% | 20,714,119 |
| 2023-04-14 | 2023-04-12 | 4.509 | 4,521,948 | -27,942 | 0.08% | 20,390,998 |
| 2023-04-13 | 2023-04-11 | 4.466 | 4,549,890 | -37,256 | 0.08% | 20,321,598 |
| 2023-04-12 | 2023-04-06 | 4.423 | 4,587,146 | +25,147 | 0.08% | 20,290,998 |
| 2023-04-11 | 2023-04-04 | 4.466 | 4,561,999 | +70,787 | 0.08% | 20,375,682 |
| 2023-04-06 | 2023-04-03 | 4.434 | 4,491,212 | -14,903 | 0.08% | 19,914,859 |
| 2023-04-04 | 2023-03-31 | 4.423 | 4,506,115 | +932 | 0.08% | 19,932,562 |
| 2023-04-03 | 2023-03-30 | 4.434 | 4,505,183 | +26,079 | 0.08% | 19,976,809 |
| 2023-03-31 | 2023-03-29 | 4.445 | 4,479,104 | -41,913 | 0.08% | 19,909,260 |
| 2023-03-30 | 2023-03-28 | 4.456 | 4,521,017 | -9,314 | 0.08% | 20,144,100 |
| 2023-03-29 | 2023-03-27 | 4.477 | 4,530,331 | +18,628 | 0.08% | 20,282,880 |
| 2023-03-28 | 2023-03-24 | 4.574 | 4,511,703 | +4,657 | 0.08% | 20,635,440 |
| 2023-03-27 | 2023-03-23 | 4.660 | 4,507,046 | -5,588 | 0.08% | 21,001,260 |
| 2023-03-24 | 2023-03-22 | 4.649 | 4,512,634 | +9,314 | 0.08% | 20,978,848 |
| 2023-03-23 | 2023-03-21 | 4.617 | 4,503,320 | -86,621 | 0.08% | 20,790,498 |
| 2023-03-22 | 2023-03-20 | 4.434 | 4,589,941 | +9,314 | 0.08% | 20,352,641 |
| 2023-03-21 | 2023-03-17 | 4.531 | 4,580,627 | +27,011 | 0.08% | 20,753,961 |
| 2023-03-20 | 2023-03-16 | 4.370 | 4,553,616 | +5,588 | 0.08% | 19,898,230 |
| 2023-03-17 | 2023-03-15 | 4.574 | 4,548,028 | -10,245 | 0.08% | 20,801,582 |
| 2023-03-16 | 2023-03-14 | 4.531 | 4,558,273 | -9,314 | 0.08% | 20,652,680 |
| 2023-03-15 | 2023-03-13 | 4.703 | 4,567,587 | -294,323 | 0.08% | 21,479,520 |
| 2023-03-14 | 2023-03-10 | 4.670 | 4,861,910 | +19,560 | 0.08% | 22,707,002 |
| 2023-03-13 | 2023-03-09 | 4.788 | 4,842,350 | -53,090 | 0.08% | 23,187,539 |
| 2023-03-10 | 2023-03-08 | 4.670 | 4,895,440 | +55,884 | 0.08% | 22,863,600 |
| 2023-03-09 | 2023-03-07 | 4.670 | 4,839,556 | -241,233 | 0.08% | 22,602,600 |
| 2023-03-08 | 2023-03-06 | 4.584 | 5,080,789 | +97,797 | 0.09% | 23,292,852 |
| 2023-03-07 | 2023-03-03 | 4.391 | 4,982,992 | -233,781 | 0.09% | 21,881,502 |
| 2023-03-06 | 2023-03-02 | 4.144 | 5,216,773 | -931 | 0.09% | 21,619,860 |
| 2023-03-03 | 2023-03-01 | 4.134 | 5,217,704 | -10,246 | 0.09% | 21,567,698 |
| 2023-03-02 | 2023-02-28 | 4.015 | 5,227,950 | -1,863 | 0.09% | 20,992,620 |
| 2023-03-01 | 2023-02-27 | 4.080 | 5,229,813 | +7,452 | 0.09% | 21,337,001 |
| 2023-02-28 | 2023-02-24 | 4.144 | 5,222,361 | +18,628 | 0.09% | 21,643,018 |
| 2023-02-27 | 2023-02-23 | 4.123 | 5,203,733 | +60,541 | 0.09% | 21,454,078 |
| 2023-02-24 | 2023-02-22 | 4.230 | 5,143,192 | -1,194,056 | 0.09% | 21,756,678 |
| 2023-02-23 | 2023-02-21 | 4.348 | 6,337,248 | -85,688 | 0.11% | 27,556,202 |
| 2023-02-22 | 2023-02-20 | 4.273 | 6,422,936 | -85,689 | 0.11% | 27,446,078 |
| 2023-02-21 | 2023-02-17 | 4.198 | 6,508,625 | +16,765 | 0.11% | 27,323,079 |
| 2023-02-20 | 2023-02-16 | 4.177 | 6,491,860 | +1,181,015 | 0.11% | 27,113,300 |
| 2023-02-17 | 2023-02-15 | 4.198 | 5,310,845 | -4,657 | 0.09% | 22,294,822 |
| 2023-02-16 | 2023-02-14 | 4.252 | 5,315,502 | +18,629 | 0.09% | 22,599,722 |
| 2023-02-15 | 2023-02-13 | 4.252 | 5,296,873 | -24,217 | 0.09% | 22,520,518 |
| 2023-02-14 | 2023-02-10 | 4.177 | 5,321,090 | +50,296 | 0.09% | 22,223,570 |
| 2023-02-13 | 2023-02-09 | 4.273 | 5,270,794 | -356,727 | 0.09% | 22,522,819 |
| 2023-02-10 | 2023-02-08 | 4.198 | 5,627,521 | -149,024 | 0.10% | 23,624,222 |
| 2023-02-09 | 2023-02-07 | 4.295 | 5,776,545 | +932 | 0.10% | 24,808,001 |
| 2023-02-08 | 2023-02-06 | 4.338 | 5,775,613 | +6,520 | 0.10% | 25,052,039 |
| 2023-02-07 | 2023-02-03 | 4.413 | 5,769,093 | +88,483 | 0.10% | 25,457,338 |
| 2023-02-06 | 2023-02-02 | 4.423 | 5,680,610 | +189,074 | 0.10% | 25,127,878 |
| 2023-02-03 | 2023-02-01 | 4.531 | 5,491,536 | -2,794 | 0.09% | 24,881,119 |
| 2023-02-02 | 2023-01-31 | 4.370 | 5,494,330 | +75,443 | 0.09% | 24,008,928 |
| 2023-02-01 | 2023-01-30 | 4.574 | 5,418,887 | +79,169 | 0.09% | 24,784,680 |
| 2023-01-31 | 2023-01-27 | 4.488 | 5,339,718 | +37,256 | 0.09% | 23,963,940 |
| 2023-01-30 | 2023-01-26 | 4.423 | 5,302,462 | +52,159 | 0.09% | 23,455,160 |
| 2023-01-27 | 2023-01-20 | 4.305 | 5,250,303 | +80,100 | 0.09% | 22,604,368 |
| 2023-01-26 | 2023-01-19 | 4.230 | 5,170,203 | +29,805 | 0.09% | 21,870,940 |
| 2023-01-20 | 2023-01-18 | 4.209 | 5,140,398 | +41,913 | 0.09% | 21,634,479 |
| 2023-01-19 | 2023-01-17 | 4.262 | 5,098,485 | -19,560 | 0.09% | 21,731,779 |
| 2023-01-18 | 2023-01-16 | 4.252 | 5,118,045 | +8,383 | 0.09% | 21,760,202 |
| 2023-01-17 | 2023-01-13 | 4.252 | 5,109,662 | -312,019 | 0.09% | 21,724,560 |
| 2023-01-16 | 2023-01-12 | 3.973 | 5,421,681 | +96,865 | 0.09% | 21,537,699 |
| 2023-01-13 | 2023-01-11 | 3.994 | 5,324,816 | -129,464 | 0.09% | 21,267,242 |
| 2023-01-12 | 2023-01-10 | 3.962 | 5,454,280 | +40,981 | 0.09% | 21,608,639 |
| 2023-01-11 | 2023-01-09 | 3.983 | 5,413,299 | +33,531 | 0.09% | 21,562,522 |
| 2023-01-10 | 2023-01-06 | 3.994 | 5,379,768 | -49,364 | 0.09% | 21,486,719 |
| 2023-01-09 | 2023-01-05 | 3.908 | 5,429,132 | -65,198 | 0.09% | 21,217,559 |
| 2023-01-06 | 2023-01-04 | 3.908 | 5,494,330 | +2,794 | 0.09% | 21,472,359 |
| 2023-01-05 | 2023-01-03 | 3.897 | 5,491,536 | -143,436 | 0.09% | 21,402,479 |
| 2023-01-04 | 2022-12-30 | 3.769 | 5,634,972 | -68,923 | 0.10% | 21,235,501 |
| 2023-01-03 | 2022-12-29 | 3.683 | 5,703,895 | -274,764 | 0.10% | 21,005,318 |
| 2022-12-30 | 2022-12-28 | 3.693 | 5,978,659 | +195,595 | 0.10% | 22,081,362 |
| 2022-12-29 | 2022-12-23 | 3.586 | 5,783,064 | +81,031 | 0.10% | 20,738,058 |
| 2022-12-28 | 2022-12-22 | 3.661 | 5,702,033 | -219,810 | 0.10% | 20,876,021 |
| 2022-12-23 | 2022-12-21 | 3.693 | 5,921,843 | +50,296 | 0.10% | 21,871,520 |
| 2022-12-22 | 2022-12-20 | 3.704 | 5,871,547 | +230,987 | 0.10% | 21,748,798 |
| 2022-12-21 | 2022-12-19 | 3.747 | 5,640,560 | +113,631 | 0.10% | 21,135,439 |
| 2022-12-20 | 2022-12-16 | 3.854 | 5,526,929 | -261,724 | 0.10% | 21,303,059 |
| 2022-12-19 | 2022-12-15 | 3.865 | 5,788,653 | +22,354 | 0.10% | 22,374,001 |
| 2022-12-16 | 2022-12-14 | 3.876 | 5,766,299 | -27,942 | 0.10% | 22,349,509 |
| 2022-12-15 | 2022-12-13 | 3.897 | 5,794,241 | +38,187 | 0.10% | 22,582,229 |
| 2022-12-14 | 2022-12-12 | 3.876 | 5,756,054 | +104,317 | 0.10% | 22,309,801 |
| 2022-12-13 | 2022-12-09 | 4.005 | 5,651,737 | +68,924 | 0.10% | 22,633,640 |
| 2022-12-12 | 2022-12-08 | 4.005 | 5,582,813 | -27,942 | 0.10% | 22,357,618 |
| 2022-12-09 | 2022-12-07 | 3.930 | 5,610,755 | -127,602 | 0.10% | 22,047,838 |
| 2022-12-08 | 2022-12-06 | 3.951 | 5,738,357 | -81,032 | 0.10% | 22,672,479 |
| 2022-12-07 | 2022-12-05 | 3.951 | 5,819,389 | -20,491 | 0.10% | 22,992,640 |
| 2022-12-06 | 2022-12-02 | 3.779 | 5,839,880 | +24,217 | 0.10% | 22,070,400 |
| 2022-12-05 | 2022-12-01 | 3.887 | 5,815,663 | +140,641 | 0.10% | 22,603,278 |
| 2022-12-02 | 2022-11-30 | 3.930 | 5,675,022 | +18,628 | 0.10% | 22,300,380 |
| 2022-12-01 | 2022-11-29 | 3.811 | 5,656,394 | -81,963 | 0.10% | 21,559,150 |
| 2022-11-30 | 2022-11-28 | 3.661 | 5,738,357 | +57,747 | 0.10% | 21,009,009 |
| 2022-11-29 | 2022-11-25 | 3.672 | 5,680,610 | +83,826 | 0.10% | 20,858,578 |
| 2022-11-28 | 2022-11-24 | 3.790 | 5,596,784 | +223,536 | 0.10% | 21,211,769 |
| 2022-11-25 | 2022-11-23 | 3.822 | 5,373,248 | -256,135 | 0.09% | 20,537,639 |
| 2022-11-24 | 2022-11-22 | 3.833 | 5,629,383 | -54,022 | 0.10% | 21,577,078 |
| 2022-11-23 | 2022-11-21 | 3.726 | 5,683,405 | +13,040 | 0.10% | 21,173,941 |
| 2022-11-22 | 2022-11-18 | 3.736 | 5,670,365 | +43,776 | 0.10% | 21,186,240 |
| 2022-11-21 | 2022-11-17 | 3.801 | 5,626,589 | +60,541 | 0.10% | 21,385,139 |
| 2022-11-18 | 2022-11-16 | 3.865 | 5,566,048 | +220,742 | 0.10% | 21,513,599 |
| 2022-11-17 | 2022-11-15 | 3.973 | 5,345,306 | +141,573 | 0.09% | 21,234,299 |
| 2022-11-16 | 2022-11-14 | 3.865 | 5,203,733 | +32,599 | 0.09% | 20,113,198 |
| 2022-11-15 | 2022-11-11 | 3.811 | 5,171,134 | +13,971 | 0.09% | 19,709,598 |
| 2022-11-14 | 2022-11-10 | 3.736 | 5,157,163 | +13,971 | 0.09% | 19,268,758 |
| 2022-11-11 | 2022-11-09 | 3.897 | 5,143,192 | +11,176 | 0.09% | 20,044,858 |
| 2022-11-10 | 2022-11-08 | 3.930 | 5,132,016 | +4,657 | 0.09% | 20,166,601 |
| 2022-11-09 | 2022-11-07 | 3.940 | 5,127,359 | -30,736 | 0.09% | 20,203,351 |
| 2022-11-08 | 2022-11-04 | 3.844 | 5,158,095 | -21,422 | 0.09% | 19,826,041 |
| 2022-11-07 | 2022-11-03 | 3.726 | 5,179,517 | +254,272 | 0.09% | 19,296,670 |
| 2022-11-04 | 2022-11-02 | 3.790 | 4,925,245 | -56,815 | 0.09% | 18,666,641 |
| 2022-11-03 | 2022-11-01 | 3.683 | 4,982,060 | +9,314 | 0.09% | 18,347,069 |
| 2022-11-02 | 2022-10-31 | 3.693 | 4,972,746 | -56,816 | 0.09% | 18,366,159 |
| 2022-11-01 | 2022-10-28 | 3.790 | 5,029,562 | +30,737 | 0.09% | 19,062,001 |
| 2022-10-31 | 2022-10-27 | 3.833 | 4,998,825 | +38,187 | 0.09% | 19,160,188 |
| 2022-10-28 | 2022-10-26 | 3.758 | 4,960,638 | -23,285 | 0.09% | 18,641,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 4,983,923 | -5,588 | 0.09% | 18,300,420 |
| 2022-10-26 | 2022-10-24 | 3.715 | 4,989,511 | -177,898 | 0.09% | 18,535,219 |
| 2022-10-25 | 2022-10-21 | 3.532 | 5,167,409 | +8,383 | 0.09% | 18,252,921 |
| 2022-10-24 | 2022-10-20 | 3.543 | 5,159,026 | -15,834 | 0.09% | 18,278,699 |
| 2022-10-21 | 2022-10-19 | 3.489 | 5,174,860 | -931 | 0.09% | 18,057,000 |
| 2022-10-20 | 2022-10-18 | 3.554 | 5,175,791 | -37,256 | 0.09% | 18,393,668 |
| 2022-10-19 | 2022-10-17 | 3.403 | 5,213,047 | +20,490 | 0.09% | 17,742,488 |
| 2022-10-18 | 2022-10-14 | 3.318 | 5,192,557 | -10,245 | 0.09% | 17,226,751 |
| 2022-10-17 | 2022-10-13 | 3.221 | 5,202,802 | +20,491 | 0.09% | 16,758,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 5,182,311 | +40,050 | 0.09% | 16,691,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 5,142,261 | +11,177 | 0.09% | 16,286,950 |
| 2022-10-11 | 2022-10-07 | 3.275 | 5,131,084 | -3,726 | 0.09% | 16,802,449 |
| 2022-10-10 | 2022-10-06 | 3.382 | 5,134,810 | +4,657 | 0.09% | 17,365,951 |
| 2022-10-07 | 2022-10-05 | 3.425 | 5,130,153 | +2,794 | 0.09% | 17,570,521 |
| 2022-10-06 | 2022-10-03 | 3.232 | 5,127,359 | +932 | 0.09% | 16,570,051 |
| 2022-10-05 | 2022-09-30 | 3.264 | 5,126,427 | -149,024 | 0.09% | 16,732,159 |
| 2022-10-03 | 2022-09-29 | 3.275 | 5,275,451 | +45,638 | 0.09% | 17,275,199 |
| 2022-09-30 | 2022-09-28 | 3.393 | 5,229,813 | -33,530 | 0.09% | 17,743,401 |
| 2022-09-29 | 2022-09-27 | 3.543 | 5,263,343 | -33,530 | 0.09% | 18,648,300 |
| 2022-09-28 | 2022-09-26 | 3.489 | 5,296,873 | +2,794 | 0.09% | 18,482,748 |
| 2022-09-27 | 2022-09-23 | 3.586 | 5,294,079 | +135,984 | 0.09% | 18,984,559 |
| 2022-09-26 | 2022-09-22 | 3.704 | 5,158,095 | -43,776 | 0.09% | 19,106,101 |
| 2022-09-23 | 2022-09-21 | 3.704 | 5,201,871 | -140,641 | 0.09% | 19,268,251 |
| 2022-09-22 | 2022-09-20 | 3.736 | 5,342,512 | +35,393 | 0.09% | 19,961,280 |
| 2022-09-21 | 2022-09-19 | 3.758 | 5,307,119 | -4,657 | 0.09% | 19,943,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 5,311,776 | +116,425 | 0.09% | 20,416,740 |
| 2022-09-19 | 2022-09-15 | 3.908 | 5,195,351 | +40,982 | 0.09% | 20,303,921 |
| 2022-09-16 | 2022-09-14 | 3.919 | 5,154,369 | -63,335 | 0.09% | 20,199,099 |
| 2022-09-15 | 2022-09-13 | 3.983 | 5,217,704 | +27,942 | 0.09% | 20,783,418 |
| 2022-09-14 | 2022-09-09 | 3.930 | 5,189,762 | +23,285 | 0.09% | 20,393,518 |
| 2022-09-13 | 2022-09-08 | 3.876 | 5,166,477 | +52,158 | 0.09% | 20,024,668 |
| 2022-09-09 | 2022-09-07 | 3.951 | 5,114,319 | -66,129 | 0.09% | 20,206,880 |
| 2022-09-08 | 2022-09-06 | 3.983 | 5,180,448 | +100,591 | 0.09% | 20,635,018 |
| 2022-09-07 | 2022-09-05 | 3.940 | 5,079,857 | +135,984 | 0.09% | 20,016,179 |
| 2022-09-06 | 2022-09-02 | 3.994 | 4,943,873 | -35,393 | 0.09% | 19,745,761 |
| 2022-09-05 | 2022-09-01 | 4.048 | 4,979,266 | +53,090 | 0.09% | 20,154,420 |
| 2022-09-02 | 2022-08-31 | 4.112 | 4,926,176 | +108,974 | 0.09% | 20,256,869 |
| 2022-09-01 | 2022-08-30 | 4.177 | 4,817,202 | -3,726 | 0.08% | 20,119,079 |
| 2022-08-31 | 2022-08-29 | 4.166 | 4,820,928 | -9,314 | 0.08% | 20,082,880 |
| 2022-08-30 | 2022-08-26 | 4.230 | 4,830,242 | +12,108 | 0.08% | 20,432,840 |
| 2022-08-29 | 2022-08-25 | 4.209 | 4,818,134 | -14,902 | 0.08% | 20,278,161 |
| 2022-08-26 | 2022-08-24 | 4.101 | 4,833,036 | +29,805 | 0.08% | 19,821,979 |
| 2022-08-25 | 2022-08-23 | 4.252 | 4,803,231 | +3,725 | 0.08% | 20,421,719 |
| 2022-08-24 | 2022-08-22 | 4.359 | 4,799,506 | -63,335 | 0.08% | 20,921,181 |
| 2022-08-23 | 2022-08-19 | 4.305 | 4,862,841 | -13,971 | 0.08% | 20,936,210 |
| 2022-08-22 | 2022-08-18 | 4.284 | 4,876,812 | +22,354 | 0.08% | 20,891,640 |
| 2022-08-19 | 2022-08-17 | 4.284 | 4,854,458 | +59,609 | 0.08% | 20,795,878 |
| 2022-08-18 | 2022-08-16 | 4.348 | 4,794,849 | +50,296 | 0.08% | 20,849,401 |
| 2022-08-17 | 2022-08-15 | 4.348 | 4,744,553 | +6,520 | 0.08% | 20,630,699 |
| 2022-08-16 | 2022-08-12 | 4.413 | 4,738,033 | +11,176 | 0.08% | 20,907,569 |
| 2022-08-15 | 2022-08-11 | 4.466 | 4,726,857 | -16,765 | 0.08% | 21,112,002 |
| 2022-08-12 | 2022-08-10 | 4.402 | 4,743,622 | +33,531 | 0.08% | 20,881,301 |
| 2022-08-11 | 2022-08-09 | 4.499 | 4,710,091 | +25,147 | 0.08% | 21,188,829 |
| 2022-08-10 | 2022-08-08 | 4.520 | 4,684,944 | +13,040 | 0.08% | 21,176,302 |
| 2022-08-09 | 2022-08-05 | 4.499 | 4,671,904 | -10,245 | 0.08% | 21,017,040 |
| 2022-08-08 | 2022-08-04 | 4.509 | 4,682,149 | -47,502 | 0.08% | 21,113,399 |
| 2022-08-05 | 2022-08-03 | 4.595 | 4,729,651 | +10,246 | 0.08% | 21,733,841 |
| 2022-08-04 | 2022-08-02 | 4.316 | 4,719,405 | -5,589 | 0.08% | 20,369,339 |
| 2022-08-03 | 2022-08-01 | 4.316 | 4,724,994 | +53,090 | 0.08% | 20,393,461 |
| 2022-08-02 | 2022-07-29 | 4.499 | 4,671,904 | -29,805 | 0.08% | 21,017,040 |
| 2022-08-01 | 2022-07-28 | 4.477 | 4,701,709 | +40,982 | 0.08% | 21,050,161 |
| 2022-07-29 | 2022-07-27 | 4.520 | 4,660,727 | +64,267 | 0.08% | 21,066,840 |
| 2022-07-28 | 2022-07-26 | 4.552 | 4,596,460 | +63,335 | 0.08% | 20,924,398 |
| 2022-07-27 | 2022-07-25 | 4.552 | 4,533,125 | +27,010 | 0.08% | 20,636,079 |
| 2022-07-26 | 2022-07-22 | 4.638 | 4,506,115 | +27,942 | 0.08% | 20,900,162 |
| 2022-07-25 | 2022-07-21 | 4.660 | 4,478,173 | +62,404 | 0.08% | 20,866,722 |
| 2022-07-22 | 2022-07-20 | 4.681 | 4,415,769 | -68,923 | 0.08% | 20,670,761 |
| 2022-07-21 | 2022-07-19 | 4.542 | 4,484,692 | +62,403 | 0.08% | 20,367,448 |
| 2022-07-20 | 2022-07-18 | 4.595 | 4,422,289 | -54,952 | 0.08% | 20,321,442 |
| 2022-07-19 | 2022-07-15 | 4.445 | 4,477,241 | -185,349 | 0.08% | 19,900,979 |
| 2022-07-18 | 2022-07-14 | 4.638 | 4,662,590 | -8,382 | 0.08% | 21,625,920 |
| 2022-07-15 | 2022-07-13 | 4.638 | 4,670,972 | -73,581 | 0.08% | 21,664,798 |
| 2022-07-14 | 2022-07-12 | 4.703 | 4,744,553 | +27,010 | 0.08% | 22,311,719 |
| 2022-07-13 | 2022-07-11 | 4.821 | 4,717,543 | +55,885 | 0.08% | 22,741,852 |
| 2022-07-12 | 2022-07-08 | 4.928 | 4,661,658 | +37,256 | 0.08% | 22,972,948 |
| 2022-07-11 | 2022-07-07 | 4.950 | 4,624,402 | -69,856 | 0.08% | 22,888,648 |
| 2022-07-08 | 2022-07-06 | 4.799 | 4,694,258 | +5,589 | 0.08% | 22,528,802 |
| 2022-07-07 | 2022-07-05 | 4.853 | 4,688,669 | -22,354 | 0.08% | 22,753,679 |
| 2022-07-06 | 2022-07-04 | 4.810 | 4,711,023 | +4,657 | 0.08% | 22,659,841 |
| 2022-07-05 | 2022-06-30 | 4.821 | 4,706,366 | -74,512 | 0.08% | 22,687,971 |
| 2022-07-04 | 2022-06-29 | 4.767 | 4,780,878 | +50,296 | 0.08% | 22,790,521 |
| 2022-06-30 | 2022-06-28 | 4.939 | 4,730,582 | -62,404 | 0.08% | 23,363,399 |
| 2022-06-29 | 2022-06-27 | 4.928 | 4,792,986 | -80,100 | 0.08% | 23,620,140 |
| 2022-06-28 | 2022-06-24 | 4.821 | 4,873,086 | -126,671 | 0.08% | 23,491,678 |
| 2022-06-27 | 2022-06-23 | 4.692 | 4,999,757 | -134,121 | 0.09% | 23,458,161 |
| 2022-06-24 | 2022-06-22 | 4.305 | 5,133,878 | +17,696 | 0.09% | 22,103,118 |
| 2022-06-23 | 2022-06-21 | 4.499 | 5,116,182 | -18,628 | 0.09% | 23,015,671 |
| 2022-06-22 | 2022-06-20 | 4.262 | 5,134,810 | +167,652 | 0.09% | 21,886,611 |
| 2022-06-21 | 2022-06-17 | 4.327 | 4,967,158 | +9,314 | 0.09% | 21,491,991 |
| 2022-06-20 | 2022-06-16 | 4.381 | 4,957,844 | +64,267 | 0.09% | 21,717,841 |
| 2022-06-17 | 2022-06-15 | 4.488 | 4,893,577 | +78,237 | 0.08% | 21,961,719 |
| 2022-06-16 | 2022-06-14 | 4.542 | 4,815,340 | +11,177 | 0.08% | 21,869,102 |
| 2022-06-15 | 2022-06-13 | 4.606 | 4,804,163 | +110,837 | 0.08% | 22,127,821 |
| 2022-06-14 | 2022-06-10 | 4.660 | 4,693,326 | -27,942 | 0.08% | 21,869,260 |
| 2022-06-13 | 2022-06-09 | 4.627 | 4,721,268 | +40,050 | 0.08% | 21,847,389 |
| 2022-06-10 | 2022-06-08 | 4.778 | 4,681,218 | +58,678 | 0.08% | 22,365,700 |
| 2022-06-09 | 2022-06-07 | 4.692 | 4,622,540 | -31,667 | 0.08% | 21,688,311 |
| 2022-06-08 | 2022-06-06 | 4.724 | 4,654,207 | +59,609 | 0.08% | 21,986,799 |
| 2022-06-07 | 2022-06-02 | 4.735 | 4,594,598 | +14,903 | 0.08% | 21,754,532 |
| 2022-06-06 | 2022-06-01 | 4.746 | 4,579,695 | +51,227 | 0.08% | 21,733,139 |
| 2022-06-02 | 2022-05-31 | 4.956 | 4,528,468 | -33,531 | 0.08% | 22,442,765 |
| 2022-06-01 | 2022-05-30 | 4.835 | 4,561,999 | +28,254 | 0.08% | 22,058,725 |
| 2022-05-31 | 2022-05-27 | 4.759 | 4,533,745 | +55,634 | 0.08% | 21,574,138 |
| 2022-05-30 | 2022-05-26 | 4.846 | 4,478,111 | -139,542 | 0.08% | 21,702,200 |
| 2022-05-27 | 2022-05-25 | 4.605 | 4,617,653 | -108,533 | 0.08% | 21,264,600 |
| 2022-05-26 | 2022-05-24 | 4.528 | 4,726,186 | +38,306 | 0.08% | 21,401,661 |
| 2022-05-25 | 2022-05-23 | 4.627 | 4,687,880 | -9,120 | 0.08% | 21,690,800 |
| 2022-05-24 | 2022-05-20 | 4.616 | 4,697,000 | +17,328 | 0.08% | 21,681,498 |
| 2022-05-23 | 2022-05-19 | 4.572 | 4,679,672 | +10,945 | 0.08% | 21,396,271 |
| 2022-05-20 | 2022-05-18 | 4.605 | 4,668,727 | +26,449 | 0.08% | 21,499,799 |
| 2022-05-19 | 2022-05-17 | 4.539 | 4,642,278 | +37,394 | 0.08% | 21,072,600 |
| 2022-05-18 | 2022-05-16 | 4.331 | 4,604,884 | +38,305 | 0.08% | 19,943,548 |
| 2022-05-17 | 2022-05-13 | 4.309 | 4,566,579 | +7,296 | 0.08% | 19,677,511 |
| 2022-05-16 | 2022-05-12 | 4.254 | 4,559,283 | +36,482 | 0.08% | 19,396,122 |
| 2022-05-12 | 2022-05-10 | 4.441 | 4,522,801 | -17,329 | 0.08% | 20,083,950 |
| 2022-05-11 | 2022-05-06 | 4.419 | 4,540,130 | +57,459 | 0.08% | 20,061,341 |
| 2022-05-10 | 2022-05-05 | 4.649 | 4,482,671 | -30,098 | 0.08% | 20,839,599 |
| 2022-05-06 | 2022-05-04 | 4.583 | 4,512,769 | +5,473 | 0.08% | 20,682,642 |
| 2022-05-05 | 2022-05-03 | 4.627 | 4,507,296 | +13,680 | 0.08% | 20,855,238 |
| 2022-05-04 | 2022-04-29 | 4.715 | 4,493,616 | -276,348 | 0.08% | 21,186,101 |
| 2022-05-03 | 2022-04-28 | 4.495 | 4,769,964 | -132,245 | 0.08% | 21,443,002 |
| 2022-04-29 | 2022-04-27 | 4.254 | 4,902,209 | -41,954 | 0.09% | 20,854,999 |
| 2022-04-28 | 2022-04-26 | 4.156 | 4,944,163 | +17,329 | 0.09% | 20,545,590 |
| 2022-04-27 | 2022-04-25 | 4.232 | 4,926,834 | +201,560 | 0.09% | 20,851,719 |
| 2022-04-26 | 2022-04-22 | 4.550 | 4,725,274 | -9,120 | 0.08% | 21,501,152 |
| 2022-04-25 | 2022-04-21 | 4.495 | 4,734,394 | +136,806 | 0.08% | 21,283,100 |
| 2022-04-22 | 2022-04-20 | 4.671 | 4,597,588 | -4,560 | 0.08% | 21,474,659 |
| 2022-04-21 | 2022-04-19 | 4.627 | 4,602,148 | +33,745 | 0.08% | 21,294,118 |
| 2022-04-20 | 2022-04-14 | 4.583 | 4,568,403 | -47,426 | 0.08% | 20,937,620 |
| 2022-04-19 | 2022-04-13 | 4.550 | 4,615,829 | -260,843 | 0.08% | 21,003,150 |
| 2022-04-14 | 2022-04-12 | 4.627 | 4,876,672 | -53,810 | 0.09% | 22,564,340 |
| 2022-04-13 | 2022-04-11 | 4.561 | 4,930,482 | +4,560 | 0.09% | 22,488,958 |
| 2022-04-12 | 2022-04-08 | 4.737 | 4,925,922 | +1,824 | 0.09% | 23,332,319 |
| 2022-04-11 | 2022-04-07 | 4.726 | 4,924,098 | -13,681 | 0.09% | 23,269,689 |
| 2022-04-08 | 2022-04-06 | 4.770 | 4,937,779 | -1,824 | 0.09% | 23,550,901 |
| 2022-04-07 | 2022-04-04 | 4.868 | 4,939,603 | -4,560 | 0.09% | 24,047,041 |
| 2022-04-06 | 2022-04-01 | 4.835 | 4,944,163 | -37,394 | 0.09% | 23,906,610 |
| 2022-04-04 | 2022-03-31 | 4.770 | 4,981,557 | +34,658 | 0.09% | 23,759,702 |
| 2022-04-01 | 2022-03-30 | 4.879 | 4,946,899 | +20,977 | 0.09% | 24,136,800 |
| 2022-03-31 | 2022-03-29 | 4.780 | 4,925,922 | -13,681 | 0.09% | 23,548,359 |
| 2022-03-30 | 2022-03-28 | 4.715 | 4,939,603 | -32,833 | 0.09% | 23,288,801 |
| 2022-03-29 | 2022-03-25 | 4.627 | 4,972,436 | +10,032 | 0.09% | 23,007,439 |
| 2022-03-28 | 2022-03-24 | 4.770 | 4,962,404 | +19,153 | 0.09% | 23,668,351 |
| 2022-03-25 | 2022-03-23 | 4.780 | 4,943,251 | -62,019 | 0.09% | 23,631,200 |
| 2022-03-24 | 2022-03-22 | 4.660 | 5,005,270 | +36,482 | 0.09% | 23,324,002 |
| 2022-03-23 | 2022-03-21 | 4.572 | 4,968,788 | -10,944 | 0.09% | 22,718,160 |
| 2022-03-22 | 2022-03-18 | 4.616 | 4,979,732 | -37,394 | 0.09% | 22,986,598 |
| 2022-03-21 | 2022-03-17 | 4.627 | 5,017,126 | -121,301 | 0.09% | 23,214,220 |
| 2022-03-18 | 2022-03-16 | 4.430 | 5,138,427 | +2,021,078 | 0.09% | 22,761,359 |
| 2022-03-17 | 2022-03-15 | 3.947 | 3,117,349 | -11,857 | 0.06% | 12,304,800 |
| 2022-03-16 | 2022-03-14 | 4.276 | 3,129,206 | +37,394 | 0.06% | 13,380,902 |
| 2022-03-15 | 2022-03-11 | 4.528 | 3,091,812 | +31,009 | 0.05% | 14,000,700 |
| 2022-03-14 | 2022-03-10 | 4.583 | 3,060,803 | +10,033 | 0.05% | 14,028,082 |
| 2022-03-11 | 2022-03-09 | 4.550 | 3,050,770 | -2,244,528 | 0.05% | 13,881,749 |
| 2022-03-10 | 2022-03-08 | 4.682 | 5,295,298 | +2,214,431 | 0.09% | 24,791,620 |
| 2022-03-09 | 2022-03-07 | 4.934 | 3,080,867 | -73,876 | 0.05% | 15,200,998 |
| 2022-03-08 | 2022-03-04 | 5.120 | 3,154,743 | -95,764 | 0.06% | 16,153,532 |
| 2022-03-07 | 2022-03-03 | 5.252 | 3,250,507 | +1,114,512 | 0.06% | 17,071,562 |
| 2022-03-04 | 2022-03-02 | 5.318 | 2,135,995 | -216,153 | 0.04% | 11,358,699 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,352,148 | -214,330 | 0.04% | 12,637,098 |
| 2022-03-02 | 2022-02-28 | 5.307 | 2,566,478 | +96,677 | 0.05% | 13,619,763 |
| 2022-03-01 | 2022-02-25 | 5.252 | 2,469,801 | -77,524 | 0.04% | 12,971,318 |
| 2022-02-28 | 2022-02-24 | 5.175 | 2,547,325 | -200,648 | 0.04% | 13,182,962 |
| 2022-02-25 | 2022-02-23 | 5.285 | 2,747,973 | -93,940 | 0.05% | 14,522,659 |
| 2022-02-24 | 2022-02-22 | 5.153 | 2,841,913 | +16,416 | 0.05% | 14,645,199 |
| 2022-02-23 | 2022-02-21 | 5.186 | 2,825,497 | +3,649 | 0.05% | 14,653,542 |
| 2022-02-22 | 2022-02-18 | 5.197 | 2,821,848 | -25,538 | 0.05% | 14,665,558 |
| 2022-02-21 | 2022-02-17 | 5.186 | 2,847,386 | -671,260 | 0.05% | 14,767,063 |
| 2022-02-18 | 2022-02-16 | 5.109 | 3,518,646 | +20,065 | 0.06% | 17,978,279 |
| 2022-02-17 | 2022-02-15 | 5.088 | 3,498,581 | -17,329 | 0.06% | 17,799,039 |
| 2022-02-16 | 2022-02-14 | 5.109 | 3,515,910 | +45,602 | 0.06% | 17,964,300 |
| 2022-02-15 | 2022-02-11 | 5.066 | 3,470,308 | +515,302 | 0.06% | 17,579,100 |
| 2022-02-14 | 2022-02-10 | 5.208 | 2,955,006 | -528,983 | 0.05% | 15,390,000 |
| 2022-02-11 | 2022-02-09 | 5.109 | 3,483,989 | +133,158 | 0.06% | 17,801,202 |
| 2022-02-10 | 2022-02-08 | 5.066 | 3,350,831 | -45,602 | 0.06% | 16,973,880 |
| 2022-02-09 | 2022-02-07 | 4.945 | 3,396,433 | +103,060 | 0.06% | 16,795,240 |
| 2022-02-08 | 2022-02-04 | 5.000 | 3,293,373 | +299,149 | 0.06% | 16,466,162 |
| 2022-02-07 | 2022-01-31 | 4.802 | 2,994,224 | -180,583 | 0.05% | 14,379,541 |
| 2022-02-04 | 2022-01-27 | 4.912 | 3,174,807 | -884,678 | 0.06% | 15,594,878 |
| 2022-01-28 | 2022-01-26 | 5.142 | 4,059,485 | -45,602 | 0.07% | 20,875,189 |
| 2022-01-27 | 2022-01-25 | 5.142 | 4,105,087 | +289,116 | 0.07% | 21,109,689 |
| 2022-01-26 | 2022-01-24 | 5.197 | 3,815,971 | +130,422 | 0.07% | 19,832,161 |
| 2022-01-25 | 2022-01-21 | 5.285 | 3,685,549 | +570,024 | 0.07% | 19,477,619 |
| 2022-01-24 | 2022-01-20 | 5.669 | 3,115,525 | +154,135 | 0.06% | 17,660,720 |
| 2022-01-21 | 2022-01-19 | 5.800 | 2,961,390 | -107,621 | 0.05% | 17,176,628 |
| 2022-01-20 | 2022-01-18 | 5.987 | 3,069,011 | +170,551 | 0.05% | 18,372,900 |
| 2022-01-19 | 2022-01-17 | 5.888 | 2,898,460 | -56,546 | 0.05% | 17,065,862 |
| 2022-01-18 | 2022-01-14 | 5.800 | 2,955,006 | +25,537 | 0.05% | 17,139,599 |
| 2022-01-17 | 2022-01-13 | 5.756 | 2,929,469 | +21,889 | 0.05% | 16,863,000 |
| 2022-01-14 | 2022-01-12 | 5.877 | 2,907,580 | -140,454 | 0.05% | 17,087,680 |
| 2022-01-13 | 2022-01-11 | 5.767 | 3,048,034 | +24,625 | 0.05% | 17,578,920 |
| 2022-01-12 | 2022-01-10 | 5.833 | 3,023,409 | +217,977 | 0.05% | 17,635,800 |
| 2022-01-11 | 2022-01-07 | 5.921 | 2,805,432 | +39,218 | 0.05% | 16,610,402 |
| 2022-01-10 | 2022-01-06 | 6.019 | 2,766,214 | +11,856 | 0.05% | 16,651,170 |
| 2022-01-07 | 2022-01-05 | 5.965 | 2,754,358 | -187,880 | 0.05% | 16,428,803 |
| 2022-01-06 | 2022-01-04 | 6.206 | 2,942,238 | +145,015 | 0.05% | 18,259,163 |
| 2022-01-05 | 2022-01-03 | 6.063 | 2,797,223 | -88,468 | 0.05% | 16,960,508 |
| 2022-01-04 | 2021-12-31 | 5.910 | 2,885,691 | -90,292 | 0.05% | 17,053,959 |
| 2022-01-03 | 2021-12-29 | 5.702 | 2,975,983 | +21,889 | 0.05% | 16,967,600 |
| 2021-12-30 | 2021-12-28 | 5.767 | 2,954,094 | -4,560 | 0.05% | 17,037,140 |
| 2021-12-29 | 2021-12-24 | 5.734 | 2,958,654 | -42,866 | 0.05% | 16,966,119 |
| 2021-12-23 | 2021-12-21 | 5.592 | 3,001,520 | +8,208 | 0.05% | 16,784,100 |
| 2021-12-22 | 2021-12-20 | 5.548 | 2,993,312 | -87,555 | 0.05% | 16,606,922 |
| 2021-12-21 | 2021-12-17 | 5.647 | 3,080,867 | +84,819 | 0.05% | 17,396,697 |
| 2021-12-20 | 2021-12-16 | 5.712 | 2,996,048 | -185,144 | 0.05% | 17,114,851 |
| 2021-12-17 | 2021-12-15 | 5.647 | 3,181,192 | +12,769 | 0.06% | 17,963,201 |
| 2021-12-16 | 2021-12-14 | 5.822 | 3,168,423 | +136,806 | 0.06% | 18,446,939 |
| 2021-12-15 | 2021-12-13 | 5.921 | 3,031,617 | +49,250 | 0.05% | 17,949,598 |
| 2021-12-14 | 2021-12-10 | 5.910 | 2,982,367 | -39,218 | 0.05% | 17,625,298 |
| 2021-12-13 | 2021-12-09 | 5.855 | 3,021,585 | -37,394 | 0.05% | 17,691,420 |
| 2021-12-10 | 2021-12-08 | 5.822 | 3,058,979 | -46,514 | 0.05% | 17,809,743 |
| 2021-12-09 | 2021-12-07 | 5.778 | 3,105,493 | -72,963 | 0.05% | 17,944,353 |
| 2021-12-08 | 2021-12-06 | 5.811 | 3,178,456 | -30,097 | 0.06% | 18,470,502 |
| 2021-12-07 | 2021-12-03 | 5.734 | 3,208,553 | -73,875 | 0.06% | 18,399,140 |
| 2021-12-06 | 2021-12-02 | 5.548 | 3,282,428 | -74,787 | 0.06% | 18,210,940 |
| 2021-12-03 | 2021-12-01 | 5.592 | 3,357,215 | +103,972 | 0.06% | 18,773,099 |
| 2021-12-02 | 2021-11-30 | 5.636 | 3,253,243 | -86,644 | 0.06% | 18,334,381 |
| 2021-12-01 | 2021-11-29 | 5.811 | 3,339,887 | -373,023 | 0.06% | 19,408,603 |
| 2021-11-30 | 2021-11-26 | 5.811 | 3,712,910 | -60,195 | 0.07% | 21,576,297 |
| 2021-11-29 | 2021-11-25 | 5.888 | 3,773,105 | +20,065 | 0.07% | 22,215,690 |
| 2021-11-26 | 2021-11-24 | 5.811 | 3,753,040 | -114,005 | 0.07% | 21,809,499 |
| 2021-11-25 | 2021-11-23 | 5.866 | 3,867,045 | -24,625 | 0.07% | 22,684,000 |
| 2021-11-24 | 2021-11-22 | 6.052 | 3,891,670 | +113,093 | 0.07% | 23,553,840 |
| 2021-11-23 | 2021-11-19 | 6.118 | 3,778,577 | +88,468 | 0.07% | 23,117,939 |
| 2021-11-22 | 2021-11-18 | 6.107 | 3,690,109 | -17,329 | 0.07% | 22,536,217 |
| 2021-11-19 | 2021-11-17 | 6.129 | 3,707,438 | -117,653 | 0.07% | 22,723,349 |
| 2021-11-18 | 2021-11-16 | 5.987 | 3,825,091 | +158,695 | 0.07% | 22,899,239 |
| 2021-11-17 | 2021-11-15 | 5.998 | 3,666,396 | +33,745 | 0.06% | 21,989,397 |
| 2021-11-16 | 2021-11-12 | 6.118 | 3,632,651 | -305,533 | 0.06% | 22,225,140 |
| 2021-11-15 | 2021-11-11 | 5.866 | 3,938,184 | +232,570 | 0.07% | 23,101,300 |
| 2021-11-12 | 2021-11-10 | 5.910 | 3,705,614 | +86,644 | 0.07% | 21,899,569 |
| 2021-11-11 | 2021-11-09 | 5.910 | 3,618,970 | -434,131 | 0.06% | 21,387,517 |
| 2021-11-10 | 2021-11-08 | 5.680 | 4,053,101 | -23,713 | 0.07% | 23,019,920 |
| 2021-11-09 | 2021-11-05 | 5.570 | 4,076,814 | -142,278 | 0.07% | 22,707,600 |
| 2021-11-08 | 2021-11-04 | 5.669 | 4,219,092 | -47,426 | 0.07% | 23,916,420 |
| 2021-11-05 | 2021-11-03 | 5.570 | 4,266,518 | +405,857 | 0.08% | 23,764,240 |
| 2021-11-04 | 2021-11-02 | 5.745 | 3,860,661 | -487,941 | 0.07% | 22,180,921 |
| 2021-11-03 | 2021-11-01 | 5.427 | 4,348,602 | -47,426 | 0.08% | 23,601,602 |
| 2021-11-02 | 2021-10-29 | 5.438 | 4,396,028 | -144,102 | 0.08% | 23,907,202 |
| 2021-11-01 | 2021-10-28 | 5.285 | 4,540,130 | +128,598 | 0.08% | 23,993,961 |
| 2021-10-29 | 2021-10-27 | 5.329 | 4,411,532 | -162,343 | 0.08% | 23,507,819 |
| 2021-10-28 | 2021-10-26 | 5.318 | 4,573,875 | +7,296 | 0.08% | 24,322,749 |
| 2021-10-27 | 2021-10-25 | 5.416 | 4,566,579 | +20,065 | 0.08% | 24,734,581 |
| 2021-10-26 | 2021-10-22 | 5.318 | 4,546,514 | +6,384 | 0.08% | 24,177,250 |
| 2021-10-25 | 2021-10-21 | 5.318 | 4,540,130 | +159,607 | 0.08% | 24,143,301 |
| 2021-10-22 | 2021-10-20 | 5.504 | 4,380,523 | +63,843 | 0.08% | 24,111,060 |
| 2021-10-21 | 2021-10-19 | 5.482 | 4,316,680 | +69,315 | 0.08% | 23,664,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 4,247,365 | +180,583 | 0.07% | 23,331,569 |
| 2021-10-19 | 2021-10-15 | 5.351 | 4,066,782 | -23,713 | 0.07% | 21,759,922 |
| 2021-10-18 | 2021-10-12 | 5.175 | 4,090,495 | +476,085 | 0.07% | 21,169,202 |
| 2021-10-15 | 2021-10-11 | 5.405 | 3,614,410 | -395,825 | 0.06% | 19,537,589 |
| 2021-10-12 | 2021-10-08 | 5.186 | 4,010,235 | +93,028 | 0.07% | 20,797,809 |
| 2021-10-11 | 2021-10-07 | 5.340 | 3,917,207 | +83,907 | 0.07% | 20,916,649 |
| 2021-10-08 | 2021-10-06 | 5.186 | 3,833,300 | +46,514 | 0.07% | 19,880,192 |
| 2021-10-07 | 2021-10-05 | 5.230 | 3,786,786 | +54,723 | 0.07% | 19,805,042 |
| 2021-10-06 | 2021-10-04 | 5.263 | 3,732,063 | +128,597 | 0.07% | 19,641,599 |
| 2021-10-05 | 2021-09-30 | 5.395 | 3,603,466 | +79,348 | 0.06% | 19,438,921 |
| 2021-10-04 | 2021-09-29 | 5.395 | 3,524,118 | +31,009 | 0.06% | 19,010,878 |
| 2021-09-30 | 2021-09-28 | 5.471 | 3,493,109 | +213,417 | 0.06% | 19,111,700 |
| 2021-09-29 | 2021-09-27 | 5.526 | 3,279,692 | +389,441 | 0.06% | 18,123,840 |
| 2021-09-28 | 2021-09-24 | 5.921 | 2,890,251 | +23,713 | 0.05% | 17,112,598 |
| 2021-09-27 | 2021-09-23 | 6.140 | 2,866,538 | -31,010 | 0.05% | 17,600,798 |
| 2021-09-24 | 2021-09-21 | 6.041 | 2,897,548 | -37,393 | 0.05% | 17,505,272 |
| 2021-09-23 | 2021-09-20 | 5.998 | 2,934,941 | +8,208 | 0.05% | 17,602,459 |
| 2021-09-21 | 2021-09-17 | 6.140 | 2,926,733 | -5,894,507 | 0.05% | 17,970,401 |
| 2021-09-20 | 2021-09-16 | 6.074 | 8,821,240 | -27,362 | 0.16% | 53,582,877 |
| 2021-09-17 | 2021-09-15 | 6.250 | 8,848,602 | -18,240 | 0.16% | 55,301,403 |
| 2021-09-16 | 2021-09-14 | 6.283 | 8,866,842 | -51,987 | 0.16% | 55,707,058 |
| 2021-09-15 | 2021-09-13 | 6.337 | 8,918,829 | +3,649 | 0.16% | 56,522,623 |
| 2021-09-14 | 2021-09-10 | 6.524 | 8,915,180 | -48,338 | 0.16% | 58,161,247 |
| 2021-09-13 | 2021-09-09 | 6.579 | 8,963,518 | -159,607 | 0.16% | 58,967,997 |
| 2021-09-10 | 2021-09-08 | 6.491 | 9,123,125 | +4,560 | 0.16% | 59,217,758 |
| 2021-09-09 | 2021-09-07 | 6.710 | 9,118,565 | +130,421 | 0.16% | 61,187,759 |
| 2021-09-08 | 2021-09-06 | 6.776 | 8,988,144 | -88,467 | 0.16% | 60,903,903 |
| 2021-09-07 | 2021-09-03 | 6.655 | 9,076,611 | +211,593 | 0.16% | 60,408,638 |
| 2021-09-06 | 2021-09-02 | 6.919 | 8,865,018 | -228,010 | 0.16% | 61,333,198 |
| 2021-09-03 | 2021-09-01 | 6.666 | 9,093,028 | +383,056 | 0.16% | 60,617,600 |
| 2021-09-02 | 2021-08-31 | 7.149 | 8,709,972 | +89,380 | 0.15% | 62,266,002 |
| 2021-09-01 | 2021-08-30 | 6.995 | 8,620,592 | -166,903 | 0.15% | 60,303,761 |
| 2021-08-31 | 2021-08-27 | 6.579 | 8,787,495 | -241,690 | 0.16% | 57,810,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 9,029,185 | +20,065 | 0.16% | 59,597,998 |
| 2021-08-27 | 2021-08-25 | 6.633 | 9,009,120 | +53,810 | 0.16% | 59,761,897 |
| 2021-08-26 | 2021-08-24 | 6.666 | 8,955,310 | +1,824 | 0.16% | 59,699,519 |
| 2021-08-25 | 2021-08-23 | 6.425 | 8,953,486 | -321,950 | 0.16% | 57,527,620 |
| 2021-08-24 | 2021-08-20 | 5.800 | 9,275,436 | -943,960 | 0.16% | 53,799,301 |
| 2021-08-23 | 2021-08-19 | 6.063 | 10,219,396 | +175,111 | 0.18% | 61,963,650 |
| 2021-08-20 | 2021-08-18 | 6.052 | 10,044,285 | -7,296 | 0.18% | 60,791,762 |
| 2021-08-19 | 2021-08-17 | 5.910 | 10,051,581 | -201,561 | 0.18% | 59,403,190 |
| 2021-08-18 | 2021-08-16 | 6.009 | 10,253,142 | -10,944 | 0.18% | 61,606,163 |
| 2021-08-17 | 2021-08-13 | 6.096 | 10,264,086 | +136,806 | 0.18% | 62,572,240 |
| 2021-08-16 | 2021-08-12 | 6.250 | 10,127,280 | +143,190 | 0.18% | 63,292,799 |
| 2021-08-13 | 2021-08-11 | 6.513 | 9,984,090 | +147,750 | 0.18% | 65,025,180 |
| 2021-08-12 | 2021-08-10 | 6.601 | 9,836,340 | +3,648 | 0.17% | 64,925,702 |
| 2021-08-11 | 2021-08-09 | 6.261 | 9,832,692 | -436,866 | 0.17% | 61,559,513 |
| 2021-08-10 | 2021-08-06 | 7.313 | 10,269,558 | +746,048 | 0.18% | 75,104,198 |
| 2021-08-09 | 2021-08-05 | 7.247 | 9,523,510 | -100,325 | 0.17% | 69,021,617 |
| 2021-08-06 | 2021-08-04 | 6.568 | 9,623,835 | +9,121 | 0.17% | 63,206,482 |
| 2021-08-05 | 2021-08-03 | 6.524 | 9,614,714 | -153,223 | 0.17% | 62,724,898 |
| 2021-08-04 | 2021-08-02 | 6.601 | 9,767,937 | +289,117 | 0.17% | 64,474,201 |
| 2021-08-03 | 2021-07-30 | 6.381 | 9,478,820 | +93,940 | 0.17% | 60,487,257 |
| 2021-08-02 | 2021-07-29 | 6.239 | 9,384,880 | -202,473 | 0.17% | 58,550,097 |
| 2021-07-30 | 2021-07-28 | 5.723 | 9,587,353 | +108,533 | 0.17% | 54,872,639 |
| 2021-07-29 | 2021-07-27 | 5.778 | 9,478,820 | +1,109,951 | 0.17% | 54,771,107 |
| 2021-07-28 | 2021-07-26 | 5.998 | 8,368,869 | -542,663 | 0.15% | 50,192,719 |
| 2021-07-27 | 2021-07-23 | 5.976 | 8,911,532 | -191,528 | 0.16% | 53,251,948 |
| 2021-07-26 | 2021-07-22 | 5.778 | 9,103,060 | -159,607 | 0.16% | 52,599,867 |
| 2021-07-23 | 2021-07-21 | 5.658 | 9,262,667 | -88,468 | 0.16% | 52,404,959 |
| 2021-07-22 | 2021-07-20 | 5.537 | 9,351,135 | -197,000 | 0.17% | 51,777,650 |
| 2021-07-21 | 2021-07-19 | 5.581 | 9,548,135 | -32,834 | 0.17% | 53,287,208 |
| 2021-07-20 | 2021-07-16 | 5.636 | 9,580,969 | -353,871 | 0.17% | 53,995,701 |
| 2021-07-19 | 2021-07-15 | 5.285 | 9,934,840 | -72,051 | 0.18% | 52,504,260 |
| 2021-07-16 | 2021-07-14 | 5.230 | 10,006,891 | +7,135,792 | 0.18% | 52,336,440 |
| 2021-07-15 | 2021-07-13 | 5.427 | 2,871,099 | -9,120 | 0.05% | 15,582,603 |
| 2021-07-14 | 2021-07-12 | 5.395 | 2,880,219 | +31,921 | 0.05% | 15,537,361 |
| 2021-07-13 | 2021-07-09 | 5.449 | 2,848,298 | -159,606 | 0.05% | 15,521,312 |
| 2021-07-12 | 2021-07-08 | 5.373 | 3,007,904 | -60,195 | 0.05% | 16,160,198 |
| 2021-07-09 | 2021-07-07 | 5.405 | 3,068,099 | +41,042 | 0.05% | 16,584,520 |
| 2021-07-08 | 2021-07-06 | 5.373 | 3,027,057 | -50,162 | 0.05% | 16,263,099 |
| 2021-07-07 | 2021-07-05 | 5.427 | 3,077,219 | -523,511 | 0.05% | 16,701,298 |
| 2021-07-06 | 2021-07-02 | 5.438 | 3,600,730 | +106,709 | 0.06% | 19,582,082 |
| 2021-07-05 | 2021-06-30 | 5.636 | 3,494,021 | -16,417 | 0.06% | 19,691,339 |
| 2021-07-02 | 2021-06-29 | 5.877 | 3,510,438 | +168,727 | 0.06% | 20,630,641 |
| 2021-06-30 | 2021-06-28 | 5.976 | 3,341,711 | -7,296 | 0.06% | 19,968,802 |
| 2021-06-29 | 2021-06-25 | 6.030 | 3,349,007 | -7,241,589 | 0.06% | 20,196,001 |
| 2021-06-28 | 2021-06-24 | 6.063 | 10,590,596 | +373,936 | 0.19% | 64,214,361 |
| 2021-06-25 | 2021-06-23 | 5.965 | 10,216,660 | -48,338 | 0.18% | 60,938,880 |
| 2021-06-24 | 2021-06-22 | 5.899 | 10,264,998 | +171,463 | 0.18% | 60,551,900 |
| 2021-06-23 | 2021-06-21 | 6.052 | 10,093,535 | +11,857 | 0.18% | 61,089,842 |
| 2021-06-22 | 2021-06-18 | 5.822 | 10,081,678 | -63,843 | 0.18% | 58,696,739 |
| 2021-06-21 | 2021-06-17 | 5.789 | 10,145,521 | +8,208 | 0.18% | 58,734,720 |
| 2021-06-18 | 2021-06-16 | 5.745 | 10,137,313 | +27,362 | 0.18% | 58,242,602 |
| 2021-06-17 | 2021-06-15 | 5.822 | 10,109,951 | -5,473 | 0.18% | 58,861,348 |
| 2021-06-16 | 2021-06-11 | 5.921 | 10,115,424 | -114,917 | 0.18% | 59,891,402 |
| 2021-06-15 | 2021-06-10 | 6.140 | 10,230,341 | +525,335 | 0.18% | 62,815,203 |
| 2021-06-11 | 2021-06-09 | 6.261 | 9,705,006 | +300,061 | 0.17% | 60,760,109 |
| 2021-06-10 | 2021-06-08 | 6.294 | 9,404,945 | -340,191 | 0.17% | 59,190,878 |
| 2021-06-09 | 2021-06-07 | 5.603 | 9,745,136 | -9,120 | 0.17% | 54,600,351 |
| 2021-06-08 | 2021-06-04 | 5.515 | 9,754,256 | +56,546 | 0.17% | 53,795,849 |
| 2021-06-07 | 2021-06-03 | 5.559 | 9,697,710 | -14,592 | 0.17% | 53,909,311 |
| 2021-06-04 | 2021-06-02 | 5.592 | 9,712,302 | +64,754 | 0.17% | 54,309,898 |
| 2021-06-03 | 2021-06-01 | 5.867 | 9,647,548 | +152,311 | 0.17% | 56,604,334 |
| 2021-06-02 | 2021-05-31 | 5.978 | 9,495,237 | -17,742 | 0.17% | 56,763,824 |
| 2021-06-01 | 2021-05-28 | 5.767 | 9,512,979 | +50,490 | 0.17% | 54,865,198 |
| 2021-05-31 | 2021-05-27 | 5.801 | 9,462,489 | +3,154,764 | 0.17% | 54,888,852 |
| 2021-05-28 | 2021-05-26 | 5.745 | 6,307,725 | +72,130 | 0.11% | 36,239,282 |
| 2021-05-27 | 2021-05-25 | 5.734 | 6,235,595 | -286,715 | 0.11% | 35,755,719 |
| 2021-05-26 | 2021-05-24 | 5.512 | 6,522,310 | +7,213 | 0.12% | 35,952,980 |
| 2021-05-25 | 2021-05-21 | 5.523 | 6,515,097 | +255,158 | 0.12% | 35,985,480 |
| 2021-05-24 | 2021-05-20 | 5.734 | 6,259,939 | +29,753 | 0.11% | 35,895,310 |
| 2021-05-21 | 2021-05-18 | 5.756 | 6,230,186 | -118,112 | 0.11% | 35,862,903 |
| 2021-05-20 | 2021-05-17 | 5.656 | 6,348,298 | -28,851 | 0.11% | 35,909,102 |
| 2021-05-18 | 2021-05-14 | 5.601 | 6,377,149 | -145,161 | 0.11% | 35,718,648 |
| 2021-05-17 | 2021-05-13 | 5.368 | 6,522,310 | -352,533 | 0.12% | 35,012,560 |
| 2021-05-14 | 2021-05-12 | 5.424 | 6,874,843 | +10,820 | 0.12% | 37,286,250 |
| 2021-05-13 | 2021-05-11 | 5.412 | 6,864,023 | -41,475 | 0.12% | 37,151,437 |
| 2021-05-12 | 2021-05-10 | 5.435 | 6,905,498 | -58,605 | 0.12% | 37,529,100 |
| 2021-05-11 | 2021-05-07 | 5.435 | 6,964,103 | -3,607 | 0.12% | 37,847,599 |
| 2021-05-10 | 2021-05-06 | 5.568 | 6,967,710 | +24,344 | 0.12% | 38,794,562 |
| 2021-05-07 | 2021-05-05 | 5.579 | 6,943,366 | +84,752 | 0.12% | 38,736,030 |
| 2021-05-06 | 2021-05-04 | 5.612 | 6,858,614 | -88,358 | 0.12% | 38,491,421 |
| 2021-05-05 | 2021-05-03 | 5.512 | 6,946,972 | -1,804 | 0.12% | 38,293,848 |
| 2021-05-04 | 2021-04-30 | 5.546 | 6,948,776 | +129,833 | 0.12% | 38,535,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 6,818,943 | +129,834 | 0.12% | 39,327,603 |
| 2021-04-30 | 2021-04-28 | 5.867 | 6,689,109 | +9,016 | 0.12% | 39,246,507 |
| 2021-04-29 | 2021-04-27 | 5.856 | 6,680,093 | +21,639 | 0.12% | 39,119,518 |
| 2021-04-28 | 2021-04-26 | 5.823 | 6,658,454 | -183,931 | 0.12% | 38,771,248 |
| 2021-04-27 | 2021-04-23 | 5.989 | 6,842,385 | -49,589 | 0.12% | 40,980,602 |
| 2021-04-26 | 2021-04-22 | 5.867 | 6,891,974 | +902 | 0.12% | 40,436,762 |
| 2021-04-23 | 2021-04-21 | 5.856 | 6,891,072 | -7,213 | 0.12% | 40,355,040 |
| 2021-04-22 | 2021-04-20 | 5.889 | 6,898,285 | -265,076 | 0.12% | 40,626,810 |
| 2021-04-21 | 2021-04-19 | 6.067 | 7,163,361 | +62,212 | 0.13% | 43,459,150 |
| 2021-04-20 | 2021-04-16 | 5.834 | 7,101,149 | +901 | 0.13% | 41,427,759 |
| 2021-04-19 | 2021-04-15 | 5.790 | 7,100,248 | +3,607 | 0.13% | 41,107,502 |
| 2021-04-16 | 2021-04-14 | 5.778 | 7,096,641 | -97,375 | 0.13% | 41,007,909 |
| 2021-04-15 | 2021-04-13 | 5.612 | 7,194,016 | -71,228 | 0.13% | 40,373,740 |
| 2021-04-14 | 2021-04-12 | 5.634 | 7,265,244 | +36,065 | 0.13% | 40,934,641 |
| 2021-04-13 | 2021-04-09 | 6.023 | 7,229,179 | -4,508 | 0.13% | 43,537,739 |
| 2021-04-12 | 2021-04-08 | 5.823 | 7,233,687 | +38,769 | 0.13% | 42,120,749 |
| 2021-04-09 | 2021-04-07 | 5.778 | 7,194,918 | +196,553 | 0.13% | 41,575,802 |
| 2021-04-08 | 2021-04-01 | 5.801 | 6,998,365 | +188,439 | 0.12% | 40,595,262 |
| 2021-04-07 | 2021-03-31 | 5.778 | 6,809,926 | +128,931 | 0.12% | 39,351,128 |
| 2021-04-01 | 2021-03-30 | 5.878 | 6,680,995 | -207,372 | 0.12% | 39,273,001 |
| 2021-03-31 | 2021-03-29 | 5.523 | 6,888,367 | +16,229 | 0.12% | 38,047,199 |
| 2021-03-30 | 2021-03-26 | 5.490 | 6,872,138 | -162,291 | 0.12% | 37,728,900 |
| 2021-03-29 | 2021-03-25 | 5.246 | 7,034,429 | -41,475 | 0.13% | 36,903,458 |
| 2021-03-26 | 2021-03-24 | 5.213 | 7,075,904 | +13,524 | 0.13% | 36,885,600 |
| 2021-03-25 | 2021-03-23 | 5.446 | 7,062,380 | +17,131 | 0.13% | 38,460,032 |
| 2021-03-24 | 2021-03-22 | 5.612 | 7,045,249 | +23,442 | 0.13% | 39,538,841 |
| 2021-03-23 | 2021-03-19 | 5.756 | 7,021,807 | +35,163 | 0.13% | 40,419,721 |
| 2021-03-22 | 2021-03-18 | 5.656 | 6,986,644 | -24,343 | 0.12% | 39,519,902 |
| 2021-03-19 | 2021-03-17 | 5.590 | 7,010,987 | +86,555 | 0.13% | 39,191,038 |
| 2021-03-18 | 2021-03-16 | 5.412 | 6,924,432 | -22,540 | 0.12% | 37,478,400 |
| 2021-03-17 | 2021-03-15 | 5.324 | 6,946,972 | -108,195 | 0.12% | 36,983,998 |
| 2021-03-16 | 2021-03-12 | 5.324 | 7,055,167 | +2,705 | 0.13% | 37,560,002 |
| 2021-03-15 | 2021-03-11 | 5.412 | 7,052,462 | +56,802 | 0.13% | 38,171,361 |
| 2021-03-12 | 2021-03-10 | 5.257 | 6,995,660 | +9,016 | 0.12% | 36,777,661 |
| 2021-03-11 | 2021-03-09 | 5.268 | 6,986,644 | -143,357 | 0.12% | 36,807,752 |
| 2021-03-10 | 2021-03-08 | 5.401 | 7,130,001 | +227,208 | 0.13% | 38,511,960 |
| 2021-03-09 | 2021-03-05 | 5.923 | 6,902,793 | +55,900 | 0.12% | 40,883,039 |
| 2021-03-08 | 2021-03-04 | 6.089 | 6,846,893 | +369,664 | 0.12% | 41,691,062 |
| 2021-03-05 | 2021-03-03 | 6.366 | 6,477,229 | -155,980 | 0.12% | 41,236,160 |
| 2021-03-04 | 2021-03-02 | 6.211 | 6,633,209 | -6,311 | 0.12% | 41,199,199 |
| 2021-03-03 | 2021-03-01 | 6.211 | 6,639,520 | -200,160 | 0.12% | 41,238,397 |
| 2021-03-02 | 2021-02-26 | 5.823 | 6,839,680 | +160,488 | 0.12% | 39,826,501 |
| 2021-03-01 | 2021-02-25 | 6.444 | 6,679,192 | -82,949 | 0.12% | 43,040,482 |
| 2021-02-26 | 2021-02-24 | 6.156 | 6,762,141 | +155,079 | 0.12% | 41,625,003 |
| 2021-02-25 | 2021-02-23 | 6.466 | 6,607,062 | -120,817 | 0.12% | 42,722,239 |
| 2021-02-24 | 2021-02-22 | 6.300 | 6,727,879 | +329,091 | 0.12% | 42,384,160 |
| 2021-02-23 | 2021-02-19 | 6.599 | 6,398,788 | -56,802 | 0.11% | 42,227,148 |
| 2021-02-22 | 2021-02-18 | 6.533 | 6,455,590 | +452,612 | 0.12% | 42,172,399 |
| 2021-02-19 | 2021-02-17 | 7.010 | 6,002,978 | +91,064 | 0.11% | 42,078,563 |
| 2021-02-18 | 2021-02-16 | 6.932 | 5,911,914 | +44,179 | 0.11% | 40,981,249 |
| 2021-02-17 | 2021-02-11 | 6.677 | 5,867,735 | +14,426 | 0.10% | 39,178,161 |
| 2021-02-16 | 2021-02-09 | 6.832 | 5,853,309 | -274,994 | 0.10% | 39,990,721 |
| 2021-02-10 | 2021-02-08 | 6.444 | 6,128,303 | -247,945 | 0.11% | 39,490,573 |
| 2021-02-09 | 2021-02-05 | 6.133 | 6,376,248 | +262,371 | 0.11% | 39,108,161 |
| 2021-02-08 | 2021-02-04 | 6.544 | 6,113,877 | -18,934 | 0.11% | 40,007,902 |
| 2021-02-05 | 2021-02-03 | 6.732 | 6,132,811 | +95,572 | 0.11% | 41,288,142 |
| 2021-02-04 | 2021-02-02 | 6.877 | 6,037,239 | -154,177 | 0.11% | 41,515,199 |
| 2021-02-03 | 2021-02-01 | 6.666 | 6,191,416 | -163,193 | 0.11% | 41,270,671 |
| 2021-02-02 | 2021-01-29 | 6.444 | 6,354,609 | -53,195 | 0.11% | 40,948,881 |
| 2021-02-01 | 2021-01-28 | 6.411 | 6,407,804 | +44,179 | 0.11% | 41,078,457 |
| 2021-01-29 | 2021-01-27 | 6.932 | 6,363,625 | +377,778 | 0.11% | 44,112,499 |
| 2021-01-28 | 2021-01-26 | 6.843 | 5,985,847 | +1,154,072 | 0.11% | 40,962,631 |
| 2021-01-27 | 2021-01-25 | 7.963 | 4,831,775 | +671,706 | 0.09% | 38,477,621 |
| 2021-01-26 | 2021-01-22 | 8.141 | 4,160,069 | +131,636 | 0.07% | 33,866,761 |
| 2021-01-25 | 2021-01-21 | 8.185 | 4,028,433 | +513,022 | 0.07% | 32,973,844 |
| 2021-01-22 | 2021-01-20 | 8.673 | 3,515,411 | +62,211 | 0.06% | 30,490,176 |
| 2021-01-21 | 2021-01-19 | 8.463 | 3,453,200 | -2,705 | 0.06% | 29,222,902 |
| 2021-01-20 | 2021-01-18 | 8.263 | 3,455,905 | +56,802 | 0.06% | 28,555,853 |
| 2021-01-19 | 2021-01-15 | 7.930 | 3,399,103 | -79,342 | 0.06% | 26,955,503 |
| 2021-01-18 | 2021-01-14 | 7.986 | 3,478,445 | -82,949 | 0.06% | 27,777,599 |
| 2021-01-15 | 2021-01-13 | 8.363 | 3,561,394 | -213,684 | 0.06% | 29,783,000 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,775,078 | -99,178 | 0.07% | 29,560,222 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,874,256 | -39,671 | 0.07% | 27,844,562 |
| 2021-01-12 | 2021-01-08 | 7.231 | 3,913,927 | +368,762 | 0.07% | 28,303,320 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,545,165 | -63,113 | 0.06% | 27,052,161 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,608,278 | -1,161,285 | 0.06% | 27,973,978 |
| 2021-01-07 | 2021-01-05 | 7.586 | 4,769,563 | -287,617 | 0.09% | 36,183,599 |
| 2021-01-06 | 2021-01-04 | 7.431 | 5,057,180 | +3,711,965 | 0.09% | 37,580,303 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,345,215 | -16,229 | 0.02% | 8,071,719 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,361,444 | -61,310 | 0.02% | 7,851,998 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,422,754 | -331,796 | 0.03% | 8,458,078 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,754,550 | -227,208 | 0.03% | 10,158,120 |
| 2020-12-28 | 2020-12-22 | 4.969 | 1,981,758 | -625,723 | 0.04% | 9,847,040 |
| 2020-12-23 | 2020-12-21 | 5.080 | 2,607,481 | +1,058,500 | 0.05% | 13,245,358 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,548,981 | -95,572 | 0.03% | 7,731,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 1,644,553 | -101,883 | 0.03% | 7,916,162 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,746,436 | +81,146 | 0.03% | 8,290,362 |
| 2020-12-17 | 2020-12-15 | 4.780 | 1,665,290 | +28,852 | 0.03% | 7,960,571 |
| 2020-12-16 | 2020-12-14 | 4.902 | 1,636,438 | -62,212 | 0.03% | 8,022,300 |
| 2020-12-15 | 2020-12-11 | 4.825 | 1,698,650 | -139,751 | 0.03% | 8,195,401 |
| 2020-12-14 | 2020-12-10 | 4.880 | 1,838,401 | +7,213 | 0.03% | 8,971,602 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,831,188 | +70,327 | 0.03% | 9,098,882 |
| 2020-12-10 | 2020-12-08 | 5.157 | 1,760,861 | +69,424 | 0.03% | 9,081,448 |
| 2020-12-09 | 2020-12-07 | 5.357 | 1,691,437 | -245,240 | 0.03% | 9,061,081 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,936,677 | -137,948 | 0.03% | 10,267,440 |
| 2020-12-07 | 2020-12-03 | 5.313 | 2,074,625 | -18,032 | 0.04% | 11,021,791 |
| 2020-12-04 | 2020-12-02 | 5.379 | 2,092,657 | +16,229 | 0.04% | 11,256,849 |
| 2020-12-03 | 2020-12-01 | 5.446 | 2,076,428 | -2,705 | 0.04% | 11,307,730 |
| 2020-12-02 | 2020-11-30 | 5.235 | 2,079,133 | +175,816 | 0.04% | 10,884,321 |
| 2020-12-01 | 2020-11-27 | 5.246 | 1,903,317 | -23,442 | 0.03% | 9,985,029 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,926,759 | -37,868 | 0.03% | 10,108,009 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,964,627 | +37,868 | 0.04% | 10,023,399 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,926,759 | -227,208 | 0.03% | 10,065,269 |
| 2020-11-25 | 2020-11-23 | 4.958 | 2,153,967 | +11,721 | 0.04% | 10,678,829 |
| 2020-11-24 | 2020-11-20 | 4.991 | 2,142,246 | -11,721 | 0.04% | 10,691,999 |
| 2020-11-23 | 2020-11-19 | 4.958 | 2,153,967 | +91,063 | 0.04% | 10,678,829 |
| 2020-11-20 | 2020-11-18 | 4.891 | 2,062,904 | -221,798 | 0.04% | 10,090,082 |
| 2020-11-19 | 2020-11-17 | 4.758 | 2,284,702 | +11,721 | 0.04% | 10,870,860 |
| 2020-11-18 | 2020-11-16 | 4.802 | 2,272,981 | -61,310 | 0.04% | 10,915,931 |
| 2020-11-17 | 2020-11-13 | 4.692 | 2,334,291 | +45,983 | 0.04% | 10,951,470 |
| 2020-11-16 | 2020-11-12 | 4.814 | 2,288,308 | -22,541 | 0.04% | 11,014,918 |
| 2020-11-13 | 2020-11-11 | 4.780 | 2,310,849 | +7,213 | 0.04% | 11,046,531 |
| 2020-11-12 | 2020-11-10 | 4.791 | 2,303,636 | -72,129 | 0.04% | 11,037,601 |
| 2020-11-11 | 2020-11-09 | 4.658 | 2,375,765 | +4,508 | 0.04% | 11,066,998 |
| 2020-11-10 | 2020-11-06 | 4.703 | 2,371,257 | -3,607 | 0.04% | 11,151,199 |
| 2020-11-09 | 2020-11-05 | 4.714 | 2,374,864 | +77,539 | 0.04% | 11,194,501 |
| 2020-11-06 | 2020-11-04 | 4.758 | 2,297,325 | -129,833 | 0.04% | 10,930,922 |
| 2020-11-05 | 2020-11-03 | 4.547 | 2,427,158 | -12,622 | 0.04% | 11,037,202 |
| 2020-11-04 | 2020-11-02 | 4.536 | 2,439,780 | +293,026 | 0.04% | 11,067,539 |
| 2020-11-03 | 2020-10-30 | 4.425 | 2,146,754 | -47,786 | 0.04% | 9,500,189 |
| 2020-11-02 | 2020-10-29 | 4.215 | 2,194,540 | -229,913 | 0.04% | 9,249,200 |
| 2020-10-30 | 2020-10-28 | 4.192 | 2,424,453 | +19,836 | 0.04% | 10,164,421 |
| 2020-10-29 | 2020-10-27 | 4.237 | 2,404,617 | -23,442 | 0.04% | 10,187,939 |
| 2020-10-28 | 2020-10-23 | 4.414 | 2,428,059 | -59,507 | 0.04% | 10,718,139 |
| 2020-10-27 | 2020-10-22 | 4.470 | 2,487,566 | -45,081 | 0.04% | 11,118,769 |
| 2020-10-23 | 2020-10-21 | 4.470 | 2,532,647 | +28,852 | 0.05% | 11,320,270 |
| 2020-10-22 | 2020-10-20 | 4.558 | 2,503,795 | +27,950 | 0.04% | 11,413,469 |
| 2020-10-21 | 2020-10-19 | 4.581 | 2,475,845 | +94,670 | 0.04% | 11,340,980 |
| 2020-10-20 | 2020-10-16 | 4.692 | 2,381,175 | -9,918 | 0.04% | 11,171,430 |
| 2020-10-19 | 2020-10-15 | 4.703 | 2,391,093 | -41,474 | 0.04% | 11,244,480 |
| 2020-10-16 | 2020-10-14 | 4.758 | 2,432,567 | +472,448 | 0.04% | 11,574,418 |
| 2020-10-15 | 2020-10-12 | 5.157 | 1,960,119 | -349,828 | 0.04% | 10,109,099 |
| 2020-10-14 | 2020-10-09 | 5.013 | 2,309,947 | +34,261 | 0.04% | 11,580,239 |
| 2020-10-12 | 2020-10-08 | 5.102 | 2,275,686 | -58,605 | 0.04% | 11,610,401 |
| 2020-10-09 | 2020-10-07 | 5.058 | 2,334,291 | -149,669 | 0.04% | 11,805,840 |
| 2020-10-08 | 2020-10-06 | 5.024 | 2,483,960 | -72,129 | 0.04% | 12,480,152 |
| 2020-10-07 | 2020-10-05 | 4.902 | 2,556,089 | -24,344 | 0.05% | 12,530,699 |
| 2020-10-06 | 2020-09-30 | 4.891 | 2,580,433 | -1,803 | 0.05% | 12,621,421 |
| 2020-10-05 | 2020-09-29 | 4.891 | 2,582,236 | -68,523 | 0.05% | 12,630,240 |
| 2020-09-30 | 2020-09-28 | 4.725 | 2,650,759 | -100,981 | 0.05% | 12,524,399 |
| 2020-09-29 | 2020-09-25 | 4.658 | 2,751,740 | -5,410 | 0.05% | 12,818,398 |
| 2020-09-28 | 2020-09-24 | 4.714 | 2,757,150 | -209,176 | 0.05% | 12,996,499 |
| 2020-09-25 | 2020-09-23 | 4.858 | 2,966,326 | +9,918 | 0.05% | 14,410,202 |
| 2020-09-24 | 2020-09-22 | 4.858 | 2,956,408 | +238,929 | 0.05% | 14,362,021 |
| 2020-09-23 | 2020-09-21 | 5.268 | 2,717,479 | +54,097 | 0.05% | 14,316,501 |
| 2020-09-22 | 2020-09-18 | 5.224 | 2,663,382 | -98,276 | 0.05% | 13,913,341 |
| 2020-09-21 | 2020-09-17 | 5.080 | 2,761,658 | -902 | 0.05% | 14,028,539 |
| 2020-09-18 | 2020-09-16 | 5.046 | 2,762,560 | -42,376 | 0.05% | 13,941,201 |
| 2020-09-17 | 2020-09-15 | 4.936 | 2,804,936 | +10,820 | 0.05% | 13,843,950 |
| 2020-09-16 | 2020-09-14 | 4.958 | 2,794,116 | -27,951 | 0.05% | 13,852,528 |
| 2020-09-15 | 2020-09-11 | 4.991 | 2,822,067 | -43,277 | 0.05% | 14,085,002 |
| 2020-09-14 | 2020-09-10 | 5.035 | 2,865,344 | +52,294 | 0.05% | 14,428,118 |
| 2020-09-11 | 2020-09-09 | 5.124 | 2,813,050 | -68,524 | 0.05% | 14,414,398 |
| 2020-09-10 | 2020-09-08 | 5.124 | 2,881,574 | -65,818 | 0.05% | 14,765,523 |
| 2020-09-09 | 2020-09-07 | 5.080 | 2,947,392 | +902 | 0.05% | 14,972,022 |
| 2020-09-08 | 2020-09-04 | 5.279 | 2,946,490 | +502,202 | 0.05% | 15,555,680 |
| 2020-09-07 | 2020-09-03 | 5.546 | 2,444,288 | -413,843 | 0.04% | 13,554,998 |
| 2020-09-04 | 2020-09-02 | 5.390 | 2,858,131 | +1,072,926 | 0.05% | 15,406,198 |
| 2020-09-03 | 2020-09-01 | 5.479 | 1,785,205 | -74,834 | 0.03% | 9,781,199 |
| 2020-09-02 | 2020-08-31 | 5.368 | 1,860,039 | -142,456 | 0.03% | 9,984,917 |
| 2020-09-01 | 2020-08-28 | 5.357 | 2,002,495 | -96,473 | 0.04% | 10,727,429 |
| 2020-08-31 | 2020-08-27 | 5.390 | 2,098,968 | -577,938 | 0.04% | 11,314,078 |
| 2020-08-28 | 2020-08-26 | 5.268 | 2,676,906 | -103,686 | 0.05% | 14,102,750 |
| 2020-08-27 | 2020-08-25 | 5.701 | 2,780,592 | -3,607 | 0.05% | 15,851,759 |
| 2020-08-26 | 2020-08-24 | 5.701 | 2,784,199 | -234,421 | 0.05% | 15,872,322 |
| 2020-08-25 | 2020-08-21 | 5.501 | 3,018,620 | -43,277 | 0.05% | 16,606,082 |
| 2020-08-24 | 2020-08-20 | 5.534 | 3,061,897 | +133,439 | 0.05% | 16,946,039 |
| 2020-08-21 | 2020-08-19 | 5.668 | 2,928,458 | +149,669 | 0.05% | 16,597,282 |
| 2020-08-20 | 2020-08-18 | 5.900 | 2,778,789 | +192,946 | 0.05% | 16,396,240 |
| 2020-08-19 | 2020-08-17 | 5.878 | 2,585,843 | -193,848 | 0.05% | 15,200,403 |
| 2020-08-18 | 2020-08-14 | 5.801 | 2,779,691 | -95,571 | 0.05% | 16,124,092 |
| 2020-08-17 | 2020-08-13 | 5.701 | 2,875,262 | -311,960 | 0.05% | 16,391,459 |
| 2020-08-14 | 2020-08-12 | 5.612 | 3,187,222 | -4,891,282 | 0.06% | 17,887,099 |
| 2020-08-13 | 2020-08-11 | 6.034 | 8,078,504 | -669,903 | 0.14% | 48,742,400 |
| 2020-08-12 | 2020-08-10 | 5.812 | 8,748,407 | +403,926 | 0.16% | 50,843,722 |
| 2020-08-11 | 2020-08-07 | 5.734 | 8,344,481 | +346,221 | 0.15% | 47,848,347 |
| 2020-08-10 | 2020-08-06 | 5.668 | 7,998,260 | -91,063 | 0.14% | 45,330,811 |
| 2020-08-07 | 2020-08-05 | 5.568 | 8,089,323 | +33,360 | 0.14% | 45,039,438 |
| 2020-08-06 | 2020-08-04 | 5.501 | 8,055,963 | +642,854 | 0.14% | 44,317,597 |
| 2020-08-05 | 2020-08-03 | 5.745 | 7,413,109 | -606,790 | 0.13% | 42,589,958 |
| 2020-08-04 | 2020-07-31 | 5.113 | 8,019,899 | +174,914 | 0.14% | 41,005,951 |
| 2020-08-03 | 2020-07-30 | 5.313 | 7,844,985 | -75,736 | 0.14% | 41,677,792 |
| 2020-07-31 | 2020-07-29 | 5.335 | 7,920,721 | -80,244 | 0.14% | 42,255,852 |
| 2020-07-30 | 2020-07-28 | 5.290 | 8,000,965 | -130,734 | 0.14% | 42,328,981 |
| 2020-07-29 | 2020-07-27 | 5.180 | 8,131,699 | -451,711 | 0.15% | 42,118,728 |
| 2020-07-28 | 2020-07-24 | 4.936 | 8,583,410 | +641,952 | 0.15% | 42,363,998 |
| 2020-07-27 | 2020-07-23 | 5.035 | 7,941,458 | +210,077 | 0.14% | 39,988,321 |
| 2020-07-24 | 2020-07-22 | 5.113 | 7,731,381 | +186,635 | 0.14% | 39,530,751 |
| 2020-07-23 | 2020-07-21 | 5.035 | 7,544,746 | +244,339 | 0.13% | 37,990,722 |
| 2020-07-22 | 2020-07-20 | 5.157 | 7,300,407 | -178,520 | 0.13% | 37,651,050 |
| 2020-07-21 | 2020-07-17 | 4.658 | 7,478,927 | -33,360 | 0.13% | 34,838,998 |
| 2020-07-20 | 2020-07-16 | 4.492 | 7,512,287 | +86,555 | 0.13% | 33,744,598 |
| 2020-07-17 | 2020-07-15 | 4.980 | 7,425,732 | +72,130 | 0.13% | 36,979,640 |
| 2020-07-16 | 2020-07-14 | 5.013 | 7,353,602 | +151,471 | 0.13% | 36,865,118 |
| 2020-07-15 | 2020-07-13 | 5.080 | 7,202,131 | -6,311 | 0.13% | 36,585,042 |
| 2020-07-14 | 2020-07-10 | 4.991 | 7,208,442 | -45,081 | 0.13% | 35,977,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 7,253,523 | +769,081 | 0.13% | 37,811,501 |
| 2020-07-10 | 2020-07-08 | 5.279 | 6,484,442 | -143,357 | 0.12% | 34,233,920 |
| 2020-07-09 | 2020-07-07 | 4.337 | 6,627,799 | +110,899 | 0.12% | 28,742,408 |
| 2020-07-08 | 2020-07-06 | 4.503 | 6,516,900 | -438,187 | 0.12% | 29,345,679 |
| 2020-07-07 | 2020-07-03 | 3.993 | 6,955,087 | -10,819 | 0.12% | 27,770,400 |
| 2020-07-06 | 2020-07-02 | 3.971 | 6,965,906 | +35,163 | 0.12% | 27,659,078 |
| 2020-07-03 | 2020-06-30 | 3.893 | 6,930,743 | +2,705 | 0.12% | 26,981,369 |
| 2020-07-02 | 2020-06-29 | 4.004 | 6,928,038 | +107,292 | 0.12% | 27,739,238 |
| 2020-06-30 | 2020-06-26 | 3.960 | 6,820,746 | -20,737 | 0.12% | 27,007,051 |
| 2020-06-29 | 2020-06-24 | 4.015 | 6,841,483 | +52,294 | 0.12% | 27,468,560 |
| 2020-06-26 | 2020-06-23 | 4.093 | 6,789,189 | +30,655 | 0.12% | 27,785,699 |
| 2020-06-24 | 2020-06-22 | 4.126 | 6,758,534 | +18,032 | 0.12% | 27,885,120 |
| 2020-06-23 | 2020-06-19 | 4.137 | 6,740,502 | +61,310 | 0.12% | 27,885,481 |
| 2020-06-22 | 2020-06-18 | 4.226 | 6,679,192 | -423,760 | 0.12% | 28,224,481 |
| 2020-06-19 | 2020-06-17 | 4.303 | 7,102,952 | +370,565 | 0.13% | 30,566,638 |
| 2020-06-18 | 2020-06-16 | 4.392 | 6,732,387 | +309,255 | 0.12% | 29,569,319 |
| 2020-06-17 | 2020-06-15 | 4.436 | 6,423,132 | +10,819 | 0.11% | 28,496,000 |
| 2020-06-15 | 2020-06-11 | 4.436 | 6,412,313 | -116,308 | 0.11% | 28,448,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 6,528,621 | +71,228 | 0.12% | 28,674,359 |
| 2020-06-11 | 2020-06-09 | 4.425 | 6,457,393 | -134,342 | 0.11% | 28,576,378 |
| 2020-06-10 | 2020-06-08 | 4.425 | 6,591,735 | +6,312 | 0.12% | 29,170,892 |
| 2020-06-09 | 2020-06-05 | 4.448 | 6,585,423 | +198,356 | 0.12% | 29,289,039 |
| 2020-06-08 | 2020-06-04 | 4.448 | 6,387,067 | -137,948 | 0.11% | 28,406,839 |
| 2020-06-05 | 2020-06-03 | 4.215 | 6,525,015 | -49,589 | 0.12% | 27,500,601 |
| 2020-06-04 | 2020-06-02 | 4.104 | 6,574,604 | -435,482 | 0.12% | 26,980,400 |
| 2020-06-03 | 2020-06-01 | 4.026 | 7,010,086 | +82,048 | 0.12% | 28,223,251 |
| 2020-06-02 | 2020-05-29 | 3.915 | 6,928,038 | -64,015 | 0.12% | 27,124,518 |
| 2020-06-01 | 2020-05-28 | 3.904 | 6,992,053 | +651,870 | 0.12% | 27,297,599 |
| 2020-05-29 | 2020-05-27 | 3.960 | 6,340,183 | -295,731 | 0.11% | 25,104,240 |
| 2020-05-28 | 2020-05-26 | 3.808 | 6,635,914 | +246,142 | 0.12% | 25,267,602 |
| 2020-05-27 | 2020-05-25 | 3.685 | 6,389,772 | +116,072 | 0.11% | 23,543,207 |
| 2020-05-26 | 2020-05-22 | 3.584 | 6,273,700 | -39,289 | 0.11% | 22,483,198 |
| 2020-05-22 | 2020-05-20 | 3.741 | 6,312,989 | +91,971 | 0.11% | 23,613,799 |
| 2020-05-21 | 2020-05-19 | 3.797 | 6,221,018 | -329,490 | 0.11% | 23,618,131 |
| 2020-05-20 | 2020-05-18 | 3.528 | 6,550,508 | -58,040 | 0.12% | 23,108,401 |
| 2020-05-19 | 2020-05-15 | 3.393 | 6,608,548 | +75,006 | 0.12% | 22,425,030 |
| 2020-05-18 | 2020-05-14 | 3.427 | 6,533,542 | -76,792 | 0.12% | 22,390,020 |
| 2020-05-15 | 2020-05-13 | 3.438 | 6,610,334 | -139,296 | 0.12% | 22,727,211 |
| 2020-05-14 | 2020-05-12 | 3.472 | 6,749,630 | -14,287 | 0.12% | 23,432,899 |
| 2020-05-12 | 2020-05-08 | 3.416 | 6,763,917 | +150,904 | 0.12% | 23,103,750 |
| 2020-05-11 | 2020-05-07 | 3.371 | 6,613,013 | -18,751 | 0.12% | 22,292,062 |
| 2020-05-08 | 2020-05-06 | 3.360 | 6,631,764 | -208,945 | 0.12% | 22,281,000 |
| 2020-05-07 | 2020-05-05 | 3.270 | 6,840,709 | +18,752 | 0.12% | 22,370,121 |
| 2020-05-06 | 2020-05-04 | 3.293 | 6,821,957 | +208,052 | 0.12% | 22,461,599 |
| 2020-05-05 | 2020-04-29 | 3.427 | 6,613,905 | +892 | 0.12% | 22,665,419 |
| 2020-05-04 | 2020-04-28 | 3.393 | 6,613,013 | -22,323 | 0.12% | 22,440,182 |
| 2020-04-29 | 2020-04-27 | 3.382 | 6,635,336 | +68,756 | 0.12% | 22,441,621 |
| 2020-04-28 | 2020-04-24 | 3.393 | 6,566,580 | -152,691 | 0.12% | 22,282,619 |
| 2020-04-27 | 2020-04-23 | 3.405 | 6,719,271 | -50,897 | 0.12% | 22,876,001 |
| 2020-04-23 | 2020-04-21 | 3.259 | 6,770,168 | -16,072 | 0.12% | 22,063,622 |
| 2020-04-22 | 2020-04-20 | 3.326 | 6,786,240 | -82,149 | 0.12% | 22,571,999 |
| 2020-04-21 | 2020-04-17 | 3.315 | 6,868,389 | +17,858 | 0.12% | 22,768,319 |
| 2020-04-20 | 2020-04-16 | 3.293 | 6,850,531 | +26,788 | 0.12% | 22,555,680 |
| 2020-04-17 | 2020-04-15 | 3.371 | 6,823,743 | -202,694 | 0.12% | 23,002,420 |
| 2020-04-16 | 2020-04-14 | 3.371 | 7,026,437 | -49,111 | 0.13% | 23,685,689 |
| 2020-04-15 | 2020-04-09 | 3.315 | 7,075,548 | -84,828 | 0.13% | 23,455,039 |
| 2020-04-14 | 2020-04-08 | 3.315 | 7,160,376 | -72,327 | 0.13% | 23,736,239 |
| 2020-04-09 | 2020-04-07 | 3.270 | 7,232,703 | +36,610 | 0.13% | 23,651,999 |
| 2020-04-08 | 2020-04-06 | 3.169 | 7,196,093 | +8,929 | 0.13% | 22,806,969 |
| 2020-04-07 | 2020-04-03 | 3.169 | 7,187,164 | +58,933 | 0.13% | 22,778,670 |
| 2020-04-06 | 2020-04-02 | 3.281 | 7,128,231 | +9,822 | 0.13% | 23,390,190 |
| 2020-04-03 | 2020-04-01 | 3.237 | 7,118,409 | +83,935 | 0.13% | 23,039,081 |
| 2020-04-02 | 2020-03-31 | 3.349 | 7,034,474 | -100,007 | 0.13% | 23,555,221 |
| 2020-04-01 | 2020-03-30 | 3.315 | 7,134,481 | -96,437 | 0.13% | 23,650,398 |
| 2020-03-31 | 2020-03-27 | 3.248 | 7,230,918 | +110,723 | 0.13% | 23,484,202 |
| 2020-03-30 | 2020-03-26 | 3.270 | 7,120,195 | -69,648 | 0.13% | 23,284,081 |
| 2020-03-27 | 2020-03-25 | 3.169 | 7,189,843 | +46,432 | 0.13% | 22,787,160 |
| 2020-03-26 | 2020-03-24 | 3.136 | 7,143,411 | -28,573 | 0.13% | 22,400,001 |
| 2020-03-25 | 2020-03-23 | 3.035 | 7,171,984 | -77,685 | 0.13% | 21,766,719 |
| 2020-03-24 | 2020-03-20 | 3.169 | 7,249,669 | +137,511 | 0.13% | 22,976,770 |
| 2020-03-23 | 2020-03-19 | 3.181 | 7,112,158 | -455,393 | 0.13% | 22,620,599 |
| 2020-03-20 | 2020-03-18 | 3.259 | 7,567,551 | -133,046 | 0.14% | 24,662,251 |
| 2020-03-19 | 2020-03-17 | 3.371 | 7,700,597 | -169,656 | 0.14% | 25,958,241 |
| 2020-03-18 | 2020-03-16 | 3.315 | 7,870,253 | -39,289 | 0.14% | 26,089,441 |
| 2020-03-17 | 2020-03-13 | 3.438 | 7,909,542 | -233,946 | 0.14% | 27,194,062 |
| 2020-03-16 | 2020-03-12 | 3.371 | 8,143,488 | +196,444 | 0.15% | 27,451,199 |
| 2020-03-13 | 2020-03-11 | 3.494 | 7,947,044 | -45,540 | 0.14% | 27,767,998 |
| 2020-03-12 | 2020-03-10 | 3.472 | 7,992,584 | +87,507 | 0.14% | 27,748,101 |
| 2020-03-11 | 2020-03-09 | 3.449 | 7,905,077 | +106,258 | 0.14% | 27,267,240 |
| 2020-03-10 | 2020-03-06 | 3.606 | 7,798,819 | +124,117 | 0.14% | 28,123,481 |
| 2020-03-09 | 2020-03-05 | 3.696 | 7,674,702 | +120,545 | 0.14% | 28,363,500 |
| 2020-03-06 | 2020-03-04 | 3.696 | 7,554,157 | +480,395 | 0.14% | 27,918,000 |
| 2020-03-05 | 2020-03-03 | 3.864 | 7,073,762 | +203,587 | 0.13% | 27,330,898 |
| 2020-03-04 | 2020-03-02 | 3.908 | 6,870,175 | -243,769 | 0.12% | 26,852,059 |
| 2020-03-03 | 2020-02-28 | 3.797 | 7,113,944 | +253,591 | 0.13% | 27,008,129 |
| 2020-03-02 | 2020-02-27 | 3.920 | 6,860,353 | -19,644 | 0.12% | 26,890,500 |
| 2020-02-28 | 2020-02-26 | 3.864 | 6,879,997 | -230,375 | 0.12% | 26,582,248 |
| 2020-02-27 | 2020-02-25 | 3.785 | 7,110,372 | +120,545 | 0.13% | 26,914,938 |
| 2020-02-26 | 2020-02-24 | 3.841 | 6,989,827 | -8,037 | 0.13% | 26,850,038 |
| 2020-02-25 | 2020-02-21 | 3.920 | 6,997,864 | -13,394 | 0.13% | 27,429,501 |
| 2020-02-24 | 2020-02-20 | 4.009 | 7,011,258 | +110,723 | 0.13% | 28,110,161 |
| 2020-02-21 | 2020-02-19 | 3.987 | 6,900,535 | +1,081,334 | 0.12% | 27,511,681 |
| 2020-02-20 | 2020-02-18 | 3.920 | 5,819,201 | -11,608 | 0.10% | 22,809,500 |
| 2020-02-19 | 2020-02-17 | 3.908 | 5,830,809 | -179,478 | 0.10% | 22,789,700 |
| 2020-02-18 | 2020-02-14 | 3.718 | 6,010,287 | -102,687 | 0.11% | 22,346,919 |
| 2020-02-17 | 2020-02-13 | 3.729 | 6,112,974 | -81,256 | 0.11% | 22,797,181 |
| 2020-02-14 | 2020-02-12 | 3.696 | 6,194,230 | -174,121 | 0.11% | 22,892,100 |
| 2020-02-13 | 2020-02-11 | 3.640 | 6,368,351 | +225,018 | 0.11% | 23,179,001 |
| 2020-02-12 | 2020-02-10 | 3.685 | 6,143,333 | -25,895 | 0.11% | 22,635,199 |
| 2020-02-11 | 2020-02-07 | 3.685 | 6,169,228 | -29,467 | 0.11% | 22,730,610 |
| 2020-02-10 | 2020-02-06 | 3.696 | 6,198,695 | +72,327 | 0.11% | 22,908,601 |
| 2020-02-07 | 2020-02-05 | 3.629 | 6,126,368 | -108,937 | 0.11% | 22,229,641 |
| 2020-02-06 | 2020-02-04 | 3.561 | 6,235,305 | +267,878 | 0.11% | 22,205,941 |
| 2020-02-05 | 2020-02-03 | 3.561 | 5,967,427 | -450,035 | 0.11% | 21,251,941 |
| 2020-02-04 | 2020-01-31 | 3.651 | 6,417,462 | -893 | 0.12% | 23,429,621 |
| 2020-02-03 | 2020-01-30 | 3.696 | 6,418,355 | -191,086 | 0.12% | 23,720,402 |
| 2020-01-31 | 2020-01-29 | 3.729 | 6,609,441 | -31,252 | 0.12% | 24,648,661 |
| 2020-01-30 | 2020-01-24 | 3.864 | 6,640,693 | +458,071 | 0.12% | 25,657,649 |
| 2020-01-29 | 2020-01-22 | 3.908 | 6,182,622 | -52,683 | 0.11% | 24,164,760 |
| 2020-01-23 | 2020-01-21 | 3.774 | 6,235,305 | +323,240 | 0.11% | 23,532,711 |
| 2020-01-22 | 2020-01-20 | 4.020 | 5,912,065 | -55,362 | 0.11% | 23,769,389 |
| 2020-01-21 | 2020-01-17 | 4.020 | 5,967,427 | +72,327 | 0.11% | 23,991,971 |
| 2020-01-20 | 2020-01-16 | 4.020 | 5,895,100 | +52,683 | 0.11% | 23,701,181 |
| 2020-01-17 | 2020-01-15 | 4.054 | 5,842,417 | +158,941 | 0.10% | 23,685,660 |
| 2020-01-16 | 2020-01-14 | 4.155 | 5,683,476 | -120,545 | 0.10% | 23,614,149 |
| 2020-01-15 | 2020-01-13 | 4.144 | 5,804,021 | -127,689 | 0.10% | 24,049,999 |
| 2020-01-14 | 2020-01-10 | 4.155 | 5,931,710 | +106,259 | 0.11% | 24,645,531 |
| 2020-01-13 | 2020-01-09 | 4.121 | 5,825,451 | -12,501 | 0.10% | 24,008,318 |
| 2020-01-10 | 2020-01-08 | 4.188 | 5,837,952 | +256,269 | 0.10% | 24,452,118 |
| 2020-01-09 | 2020-01-07 | 4.166 | 5,581,683 | -178,585 | 0.10% | 23,253,722 |
| 2020-01-08 | 2020-01-06 | 4.267 | 5,760,268 | -21,430 | 0.10% | 24,578,311 |
| 2020-01-07 | 2020-01-03 | 4.200 | 5,781,698 | -497,360 | 0.10% | 24,281,250 |
| 2020-01-06 | 2020-01-02 | 3.987 | 6,279,058 | -33,931 | 0.11% | 25,033,920 |
| 2020-01-03 | 2019-12-31 | 3.931 | 6,312,989 | +893 | 0.11% | 24,815,699 |
| 2020-01-02 | 2019-12-27 | 3.931 | 6,312,096 | -66,077 | 0.11% | 24,812,189 |
| 2019-12-30 | 2019-12-24 | 3.875 | 6,378,173 | +269,664 | 0.11% | 24,714,780 |
| 2019-12-27 | 2019-12-20 | 3.931 | 6,108,509 | +305,381 | 0.11% | 24,011,910 |
| 2019-12-23 | 2019-12-19 | 4.043 | 5,803,128 | -218,767 | 0.10% | 23,461,389 |
| 2019-12-20 | 2019-12-18 | 4.121 | 6,021,895 | +480,394 | 0.11% | 24,817,919 |
| 2019-12-19 | 2019-12-17 | 4.032 | 5,541,501 | +26,788 | 0.10% | 22,341,600 |
| 2019-12-18 | 2019-12-16 | 3.931 | 5,514,713 | +75,006 | 0.10% | 21,677,760 |
| 2019-12-17 | 2019-12-13 | 3.942 | 5,439,707 | +82,149 | 0.10% | 21,443,839 |
| 2019-12-16 | 2019-12-12 | 3.931 | 5,357,558 | +41,967 | 0.10% | 21,060,000 |
| 2019-12-13 | 2019-12-11 | 3.953 | 5,315,591 | +8,037 | 0.10% | 21,014,092 |
| 2019-12-12 | 2019-12-10 | 3.920 | 5,307,554 | +170,549 | 0.10% | 20,803,999 |
| 2019-12-11 | 2019-12-09 | 4.032 | 5,137,005 | -25,895 | 0.09% | 20,710,799 |
| 2019-12-10 | 2019-12-06 | 4.032 | 5,162,900 | -55,362 | 0.09% | 20,815,200 |
| 2019-12-09 | 2019-12-05 | 3.964 | 5,218,262 | -83,042 | 0.09% | 20,687,762 |
| 2019-12-06 | 2019-12-04 | 3.886 | 5,301,304 | +21,431 | 0.10% | 20,601,391 |
| 2019-12-05 | 2019-12-03 | 3.942 | 5,279,873 | +25,001 | 0.09% | 20,813,758 |
| 2019-12-04 | 2019-12-02 | 3.987 | 5,254,872 | -2,678 | 0.09% | 20,950,602 |
| 2019-12-03 | 2019-11-29 | 3.998 | 5,257,550 | -43,754 | 0.09% | 21,020,159 |
| 2019-12-02 | 2019-11-28 | 3.920 | 5,301,304 | -33,931 | 0.10% | 20,779,501 |
| 2019-11-29 | 2019-11-27 | 3.942 | 5,335,235 | +142,868 | 0.10% | 21,032,000 |
| 2019-11-27 | 2019-11-25 | 3.953 | 5,192,367 | +39,289 | 0.09% | 20,526,951 |
| 2019-11-26 | 2019-11-22 | 3.942 | 5,153,078 | -126,795 | 0.09% | 20,313,920 |
| 2019-11-25 | 2019-11-21 | 3.897 | 5,279,873 | +133,938 | 0.09% | 20,577,238 |
| 2019-11-22 | 2019-11-20 | 3.976 | 5,145,935 | -108,937 | 0.09% | 20,458,652 |
| 2019-11-21 | 2019-11-19 | 3.953 | 5,254,872 | +100,901 | 0.09% | 20,774,052 |
| 2019-11-20 | 2019-11-18 | 3.908 | 5,153,971 | +31,253 | 0.09% | 20,144,281 |
| 2019-11-19 | 2019-11-15 | 3.920 | 5,122,718 | -12,501 | 0.09% | 20,079,498 |
| 2019-11-18 | 2019-11-14 | 3.942 | 5,135,219 | +19,644 | 0.09% | 20,243,518 |
| 2019-11-15 | 2019-11-13 | 4.009 | 5,115,575 | +18,751 | 0.09% | 20,509,820 |
| 2019-11-14 | 2019-11-12 | 4.076 | 5,096,824 | +49,111 | 0.09% | 20,777,122 |
| 2019-11-13 | 2019-11-11 | 4.121 | 5,047,713 | +95,543 | 0.09% | 20,803,042 |
| 2019-11-12 | 2019-11-08 | 4.222 | 4,952,170 | -8,929 | 0.09% | 20,908,422 |
| 2019-11-11 | 2019-11-07 | 4.222 | 4,961,099 | +113,402 | 0.09% | 20,946,121 |
| 2019-11-08 | 2019-11-06 | 4.233 | 4,847,697 | -24,109 | 0.09% | 20,521,619 |
| 2019-11-07 | 2019-11-05 | 4.166 | 4,871,806 | -118,759 | 0.09% | 20,296,319 |
| 2019-11-06 | 2019-11-04 | 4.121 | 4,990,565 | +168,763 | 0.09% | 20,567,519 |
| 2019-11-05 | 2019-11-01 | 4.144 | 4,821,802 | +81,256 | 0.09% | 19,979,999 |
| 2019-11-04 | 2019-10-31 | 4.155 | 4,740,546 | +35,717 | 0.09% | 19,696,390 |
| 2019-11-01 | 2019-10-30 | 4.155 | 4,704,829 | +17,859 | 0.08% | 19,547,990 |
| 2019-10-31 | 2019-10-29 | 4.166 | 4,686,970 | -36,610 | 0.08% | 19,526,278 |
| 2019-10-30 | 2019-10-28 | 4.144 | 4,723,580 | -33,932 | 0.08% | 19,572,999 |
| 2019-10-29 | 2019-10-25 | 4.144 | 4,757,512 | -177,692 | 0.09% | 19,713,602 |
| 2019-10-28 | 2019-10-24 | 4.065 | 4,935,204 | +58,040 | 0.09% | 20,063,010 |
| 2019-10-25 | 2019-10-23 | 4.088 | 4,877,164 | +210,731 | 0.09% | 19,936,301 |
| 2019-10-24 | 2019-10-22 | 4.155 | 4,666,433 | +75,006 | 0.08% | 19,388,460 |
| 2019-10-23 | 2019-10-21 | 4.166 | 4,591,427 | +14,287 | 0.08% | 19,128,239 |
| 2019-10-22 | 2019-10-18 | 4.166 | 4,577,140 | +110,722 | 0.08% | 19,068,718 |
| 2019-10-21 | 2019-10-17 | 4.278 | 4,466,418 | +893 | 0.08% | 19,107,642 |
| 2019-10-18 | 2019-10-16 | 4.278 | 4,465,525 | +26,788 | 0.08% | 19,103,822 |
| 2019-10-17 | 2019-10-15 | 4.300 | 4,438,737 | +8,929 | 0.08% | 19,088,641 |
| 2019-10-16 | 2019-10-14 | 4.323 | 4,429,808 | +87,507 | 0.08% | 19,149,462 |
| 2019-10-15 | 2019-10-11 | 4.312 | 4,342,301 | +32,146 | 0.08% | 18,722,551 |
| 2019-10-14 | 2019-10-10 | 4.244 | 4,310,155 | -107,152 | 0.08% | 18,294,328 |
| 2019-10-11 | 2019-10-09 | 4.200 | 4,417,307 | +17,859 | 0.08% | 18,551,252 |
| 2019-10-10 | 2019-10-08 | 4.267 | 4,399,448 | -82,149 | 0.08% | 18,771,870 |
| 2019-10-09 | 2019-10-04 | 4.256 | 4,481,597 | +26,787 | 0.08% | 19,072,199 |
| 2019-10-08 | 2019-10-03 | 4.300 | 4,454,810 | +51,790 | 0.08% | 19,157,762 |
| 2019-10-04 | 2019-10-02 | 4.323 | 4,403,020 | -7,143 | 0.08% | 19,033,661 |
| 2019-10-03 | 2019-09-30 | 4.312 | 4,410,163 | +61,612 | 0.08% | 19,015,149 |
| 2019-10-02 | 2019-09-27 | 4.300 | 4,348,551 | +23,216 | 0.08% | 18,700,799 |
| 2019-09-30 | 2019-09-26 | 4.334 | 4,325,335 | +893 | 0.08% | 18,746,279 |
| 2019-09-27 | 2019-09-25 | 4.379 | 4,324,442 | +45,539 | 0.08% | 18,936,129 |
| 2019-09-26 | 2019-09-24 | 4.424 | 4,278,903 | +112,509 | 0.08% | 18,928,400 |
| 2019-09-25 | 2019-09-23 | 4.480 | 4,166,394 | -2,679 | 0.07% | 18,663,999 |
| 2019-09-24 | 2019-09-20 | 4.524 | 4,169,073 | +22,323 | 0.07% | 18,862,760 |
| 2019-09-23 | 2019-09-19 | 4.558 | 4,146,750 | -80,363 | 0.07% | 18,901,080 |
| 2019-09-20 | 2019-09-18 | 4.580 | 4,227,113 | +63,397 | 0.08% | 19,362,059 |
| 2019-09-19 | 2019-09-17 | 4.625 | 4,163,716 | +106,259 | 0.07% | 19,258,192 |
| 2019-09-18 | 2019-09-16 | 4.771 | 4,057,457 | -11,608 | 0.07% | 19,357,439 |
| 2019-09-17 | 2019-09-13 | 4.771 | 4,069,065 | -17,859 | 0.07% | 19,412,818 |
| 2019-09-16 | 2019-09-12 | 4.782 | 4,086,924 | +74,113 | 0.07% | 19,543,791 |
| 2019-09-13 | 2019-09-11 | 4.838 | 4,012,811 | -1,786 | 0.07% | 19,414,080 |
| 2019-09-12 | 2019-09-10 | 4.782 | 4,014,597 | +9,822 | 0.07% | 19,197,921 |
| 2019-09-10 | 2019-09-06 | 4.771 | 4,004,775 | -61,612 | 0.07% | 19,106,102 |
| 2019-09-09 | 2019-09-05 | 4.681 | 4,066,387 | -94,650 | 0.07% | 19,035,722 |
| 2019-09-06 | 2019-09-04 | 4.592 | 4,161,037 | +43,754 | 0.07% | 19,106,001 |
| 2019-09-05 | 2019-09-03 | 4.580 | 4,117,283 | +17,858 | 0.07% | 18,858,988 |
| 2019-09-04 | 2019-09-02 | 4.670 | 4,099,425 | -20,537 | 0.07% | 19,144,471 |
| 2019-09-03 | 2019-08-30 | 4.592 | 4,119,962 | -5,358 | 0.07% | 18,917,399 |
| 2019-09-02 | 2019-08-29 | 4.636 | 4,125,320 | -83,935 | 0.07% | 19,126,801 |
| 2019-08-30 | 2019-08-28 | 4.603 | 4,209,255 | +15,180 | 0.08% | 19,374,541 |
| 2019-08-29 | 2019-08-27 | 4.580 | 4,194,075 | -75,006 | 0.08% | 19,210,730 |
| 2019-08-28 | 2019-08-26 | 4.345 | 4,269,081 | -51,790 | 0.08% | 18,550,281 |
| 2019-08-27 | 2019-08-23 | 4.412 | 4,320,871 | -28,573 | 0.08% | 19,065,662 |
| 2019-08-26 | 2019-08-22 | 4.424 | 4,349,444 | +8,929 | 0.08% | 19,240,449 |
| 2019-08-23 | 2019-08-21 | 4.457 | 4,340,515 | +58,040 | 0.08% | 19,346,780 |
| 2019-08-22 | 2019-08-20 | 4.480 | 4,282,475 | -82,149 | 0.08% | 19,184,001 |
| 2019-08-21 | 2019-08-19 | 4.446 | 4,364,624 | -28,574 | 0.08% | 19,405,360 |
| 2019-08-20 | 2019-08-16 | 4.368 | 4,393,198 | +25,895 | 0.08% | 19,188,002 |
| 2019-08-19 | 2019-08-15 | 4.390 | 4,367,303 | -31,252 | 0.08% | 19,172,721 |
| 2019-08-16 | 2019-08-14 | 4.368 | 4,398,555 | +13,394 | 0.08% | 19,211,399 |
| 2019-08-15 | 2019-08-13 | 4.435 | 4,385,161 | +58,040 | 0.08% | 19,447,559 |
| 2019-08-14 | 2019-08-12 | 4.547 | 4,327,121 | -117,866 | 0.08% | 19,674,760 |
| 2019-08-13 | 2019-08-09 | 4.446 | 4,444,987 | -8,037 | 0.08% | 19,762,658 |
| 2019-08-12 | 2019-08-08 | 4.491 | 4,453,024 | +52,683 | 0.08% | 19,997,871 |
| 2019-08-09 | 2019-08-07 | 4.468 | 4,400,341 | -33,038 | 0.08% | 19,662,720 |
| 2019-08-08 | 2019-08-06 | 4.424 | 4,433,379 | +8,929 | 0.08% | 19,611,749 |
| 2019-08-07 | 2019-08-05 | 4.569 | 4,424,450 | -98,222 | 0.08% | 20,216,400 |
| 2019-08-06 | 2019-08-02 | 4.704 | 4,522,672 | +31,252 | 0.08% | 21,273,000 |
| 2019-08-05 | 2019-08-01 | 4.771 | 4,491,420 | -44,646 | 0.08% | 21,427,802 |
| 2019-08-02 | 2019-07-31 | 4.737 | 4,536,066 | -125,010 | 0.08% | 21,488,401 |
| 2019-08-01 | 2019-07-30 | 4.681 | 4,661,076 | -4,464 | 0.08% | 21,819,602 |
| 2019-07-31 | 2019-07-29 | 4.692 | 4,665,540 | +67,862 | 0.08% | 21,892,749 |
| 2019-07-30 | 2019-07-26 | 4.737 | 4,597,678 | +1,786 | 0.08% | 21,780,271 |
| 2019-07-29 | 2019-07-25 | 4.760 | 4,595,892 | -125,903 | 0.08% | 21,874,751 |
| 2019-07-26 | 2019-07-24 | 4.793 | 4,721,795 | -159,833 | 0.08% | 22,632,642 |
| 2019-07-25 | 2019-07-23 | 4.726 | 4,881,628 | -541,114 | 0.09% | 23,070,738 |
| 2019-07-24 | 2019-07-22 | 4.715 | 5,422,742 | +6,251 | 0.10% | 25,567,331 |
| 2019-07-23 | 2019-07-19 | 4.748 | 5,416,491 | +893 | 0.10% | 25,719,839 |
| 2019-07-22 | 2019-07-18 | 4.704 | 5,415,598 | +41,074 | 0.10% | 25,472,999 |
| 2019-07-19 | 2019-07-17 | 4.771 | 5,374,524 | +177,693 | 0.10% | 25,640,942 |
| 2019-07-18 | 2019-07-16 | 4.905 | 5,196,831 | -27,681 | 0.09% | 25,491,598 |
| 2019-07-17 | 2019-07-15 | 4.816 | 5,224,512 | +155,369 | 0.09% | 25,159,300 |
| 2019-07-16 | 2019-07-12 | 4.894 | 5,069,143 | -15,180 | 0.09% | 24,808,491 |
| 2019-07-15 | 2019-07-11 | 4.939 | 5,084,323 | -6,250 | 0.09% | 25,110,542 |
| 2019-07-12 | 2019-07-10 | 4.928 | 5,090,573 | +21,430 | 0.09% | 25,084,400 |
| 2019-07-11 | 2019-07-09 | 4.883 | 5,069,143 | +16,966 | 0.09% | 24,751,721 |
| 2019-07-10 | 2019-07-08 | 5.017 | 5,052,177 | -5,358 | 0.09% | 25,347,839 |
| 2019-07-09 | 2019-07-05 | 5.140 | 5,057,535 | -11,608 | 0.09% | 25,997,761 |
| 2019-07-08 | 2019-07-04 | 5.152 | 5,069,143 | -125,010 | 0.09% | 26,114,201 |
| 2019-07-05 | 2019-07-03 | 4.816 | 5,194,153 | +56,255 | 0.09% | 25,013,102 |
| 2019-07-04 | 2019-07-02 | 4.816 | 5,137,898 | -12,501 | 0.09% | 24,742,199 |
| 2019-07-03 | 2019-06-28 | 4.782 | 5,150,399 | -18,752 | 0.09% | 24,629,359 |
| 2019-07-02 | 2019-06-27 | 4.782 | 5,169,151 | +24,109 | 0.09% | 24,719,032 |
| 2019-06-28 | 2019-06-26 | 4.804 | 5,145,042 | +46,433 | 0.09% | 24,718,982 |
| 2019-06-27 | 2019-06-25 | 4.782 | 5,098,609 | +3,571 | 0.09% | 24,381,698 |
| 2019-06-26 | 2019-06-24 | 4.816 | 5,095,038 | +8,037 | 0.09% | 24,535,801 |
| 2019-06-25 | 2019-06-21 | 4.804 | 5,087,001 | -76,792 | 0.09% | 24,440,128 |
| 2019-06-24 | 2019-06-20 | 4.748 | 5,163,793 | +75,006 | 0.09% | 24,519,920 |
| 2019-06-21 | 2019-06-19 | 4.760 | 5,088,787 | +244,662 | 0.09% | 24,220,749 |
| 2019-06-20 | 2019-06-18 | 4.849 | 4,844,125 | +22,323 | 0.09% | 23,490,248 |
| 2019-06-19 | 2019-06-17 | 4.849 | 4,821,802 | -9,822 | 0.09% | 23,381,999 |
| 2019-06-18 | 2019-06-14 | 4.905 | 4,831,624 | +197,336 | 0.09% | 23,700,178 |
| 2019-06-17 | 2019-06-13 | 4.939 | 4,634,288 | +185,729 | 0.08% | 22,887,901 |
| 2019-06-14 | 2019-06-12 | 5.140 | 4,448,559 | -3,572 | 0.08% | 22,867,380 |
| 2019-06-13 | 2019-06-11 | 5.219 | 4,452,131 | +285,737 | 0.08% | 23,234,761 |
| 2019-06-12 | 2019-06-10 | 5.129 | 4,166,394 | -50,004 | 0.07% | 21,370,278 |
| 2019-06-11 | 2019-06-06 | 5.073 | 4,216,398 | -166,084 | 0.08% | 21,390,659 |
| 2019-06-10 | 2019-06-05 | 4.961 | 4,382,482 | -275,022 | 0.08% | 21,742,438 |
| 2019-06-06 | 2019-06-04 | 4.950 | 4,657,504 | -494,681 | 0.08% | 23,054,721 |
| 2019-06-05 | 2019-06-03 | 5.073 | 5,152,185 | -236,625 | 0.09% | 26,138,100 |
| 2019-06-04 | 2019-05-31 | 4.984 | 5,388,810 | -217,875 | 0.10% | 26,855,748 |
| 2019-06-03 | 2019-05-30 | 5.028 | 5,606,685 | -131,260 | 0.10% | 28,192,712 |
| 2019-05-31 | 2019-05-29 | 5.017 | 5,737,945 | -293,772 | 0.10% | 28,788,482 |
| 2019-05-30 | 2019-05-28 | 5.062 | 6,031,717 | -833,101 | 0.11% | 30,532,598 |
| 2019-05-29 | 2019-05-27 | 5.096 | 6,864,818 | -14,287 | 0.12% | 34,980,401 |
| 2019-05-28 | 2019-05-24 | 5.118 | 6,879,105 | -166,084 | 0.12% | 35,207,282 |
| 2019-05-27 | 2019-05-23 | 5.107 | 7,045,189 | -336,633 | 0.13% | 35,978,401 |
| 2019-05-24 | 2019-05-22 | 5.073 | 7,381,822 | -295,559 | 0.13% | 37,449,510 |
| 2019-05-23 | 2019-05-21 | 5.202 | 7,677,381 | +6,251 | 0.14% | 39,935,370 |
| 2019-05-22 | 2019-05-20 | 5.032 | 7,671,130 | +21,019 | 0.14% | 38,604,497 |
| 2019-05-21 | 2019-05-17 | 5.032 | 7,650,111 | +4,737,007 | 0.14% | 38,498,720 |
| 2019-05-20 | 2019-05-16 | 5.157 | 2,913,104 | -10,635 | 0.05% | 15,021,589 |
| 2019-05-17 | 2019-05-15 | 5.123 | 2,923,739 | +157,752 | 0.05% | 14,977,459 |
| 2019-05-16 | 2019-05-14 | 5.078 | 2,765,987 | -43,426 | 0.05% | 14,044,502 |
| 2019-05-15 | 2019-05-10 | 4.965 | 2,809,413 | -17,725 | 0.05% | 13,948,001 |
| 2019-05-14 | 2019-05-09 | 4.807 | 2,827,138 | -285,372 | 0.05% | 13,589,401 |
| 2019-05-10 | 2019-05-08 | 4.965 | 3,112,510 | +132,937 | 0.06% | 15,452,798 |
| 2019-05-09 | 2019-05-07 | 5.078 | 2,979,573 | +77,990 | 0.05% | 15,129,000 |
| 2019-05-08 | 2019-05-06 | 5.145 | 2,901,583 | +15,066 | 0.05% | 14,929,441 |
| 2019-05-07 | 2019-05-03 | 5.236 | 2,886,517 | -7,976 | 0.05% | 15,112,482 |
| 2019-05-06 | 2019-05-02 | 5.157 | 2,894,493 | +29,246 | 0.05% | 14,925,621 |
| 2019-05-03 | 2019-04-30 | 5.202 | 2,865,247 | -35,450 | 0.05% | 14,904,132 |
| 2019-05-02 | 2019-04-29 | 5.258 | 2,900,697 | +3,545 | 0.05% | 15,252,182 |
| 2019-04-30 | 2019-04-26 | 5.247 | 2,897,152 | -197,633 | 0.05% | 15,200,852 |
| 2019-04-29 | 2019-04-25 | 5.224 | 3,094,785 | +308,415 | 0.06% | 16,167,958 |
| 2019-04-26 | 2019-04-24 | 5.427 | 2,786,370 | -25,702 | 0.05% | 15,122,638 |
| 2019-04-25 | 2019-04-23 | 5.247 | 2,812,072 | +143,573 | 0.05% | 14,754,452 |
| 2019-04-24 | 2019-04-18 | 5.269 | 2,668,499 | +144,459 | 0.05% | 14,061,369 |
| 2019-04-23 | 2019-04-17 | 5.348 | 2,524,040 | +43,426 | 0.05% | 13,499,518 |
| 2019-04-18 | 2019-04-16 | 5.236 | 2,480,614 | -4,720,168 | 0.04% | 12,987,360 |
| 2019-04-17 | 2019-04-15 | 5.258 | 7,200,782 | +170,160 | 0.13% | 37,862,499 |
| 2019-04-16 | 2019-04-12 | 5.394 | 7,030,622 | +97,487 | 0.13% | 37,919,739 |
| 2019-04-15 | 2019-04-11 | 5.405 | 6,933,135 | +450,215 | 0.13% | 37,472,172 |
| 2019-04-12 | 2019-04-10 | 5.416 | 6,482,920 | +782,559 | 0.12% | 35,112,002 |
| 2019-04-11 | 2019-04-09 | 5.687 | 5,700,361 | +78,876 | 0.10% | 32,417,281 |
| 2019-04-10 | 2019-04-08 | 5.890 | 5,621,485 | +15,067 | 0.10% | 33,110,463 |
| 2019-04-09 | 2019-04-04 | 5.890 | 5,606,418 | -9,749 | 0.10% | 33,021,718 |
| 2019-04-08 | 2019-04-03 | 5.958 | 5,616,167 | -558,338 | 0.10% | 33,459,360 |
| 2019-04-04 | 2019-04-02 | 5.845 | 6,174,505 | -46,085 | 0.11% | 36,089,062 |
| 2019-04-03 | 2019-04-01 | 5.653 | 6,220,590 | +469,713 | 0.11% | 35,165,192 |
| 2019-04-02 | 2019-03-29 | 5.653 | 5,750,877 | -22,156 | 0.10% | 32,509,890 |
| 2019-04-01 | 2019-03-28 | 5.563 | 5,773,033 | +1,772 | 0.10% | 32,114,018 |
| 2019-03-29 | 2019-03-27 | 5.630 | 5,771,261 | -3,545 | 0.10% | 32,494,881 |
| 2019-03-28 | 2019-03-26 | 5.642 | 5,774,806 | +372,225 | 0.10% | 32,580,001 |
| 2019-03-27 | 2019-03-25 | 5.518 | 5,402,581 | +212,700 | 0.10% | 29,809,441 |
| 2019-03-26 | 2019-03-22 | 5.642 | 5,189,881 | +296,008 | 0.09% | 29,280,002 |
| 2019-03-25 | 2019-03-21 | 5.811 | 4,893,873 | +67,355 | 0.09% | 28,438,299 |
| 2019-03-22 | 2019-03-20 | 5.845 | 4,826,518 | -38,995 | 0.09% | 28,210,279 |
| 2019-03-21 | 2019-03-19 | 5.834 | 4,865,513 | +101,919 | 0.09% | 28,383,299 |
| 2019-03-20 | 2019-03-18 | 5.777 | 4,763,594 | +325,253 | 0.09% | 27,519,998 |
| 2019-03-19 | 2019-03-15 | 5.845 | 4,438,341 | +145,345 | 0.08% | 25,941,442 |
| 2019-03-18 | 2019-03-14 | 5.879 | 4,292,996 | +7,090 | 0.08% | 25,237,242 |
| 2019-03-15 | 2019-03-13 | 5.958 | 4,285,906 | +1,384,323 | 0.08% | 25,534,082 |
| 2019-03-14 | 2019-03-12 | 6.138 | 2,901,583 | -5,317 | 0.05% | 17,810,561 |
| 2019-03-13 | 2019-03-11 | 6.014 | 2,906,900 | -45,199 | 0.05% | 17,482,398 |
| 2019-03-12 | 2019-03-08 | 5.879 | 2,952,099 | -257,013 | 0.05% | 17,354,509 |
| 2019-03-11 | 2019-03-07 | 5.980 | 3,209,112 | +198,520 | 0.06% | 19,191,302 |
| 2019-03-08 | 2019-03-06 | 6.161 | 3,010,592 | +197,634 | 0.05% | 18,547,622 |
| 2019-03-07 | 2019-03-05 | 6.172 | 2,812,958 | +89,511 | 0.05% | 17,361,781 |
| 2019-03-06 | 2019-03-04 | 6.150 | 2,723,447 | +58,493 | 0.05% | 16,747,852 |
| 2019-03-05 | 2019-03-01 | 6.217 | 2,664,954 | -261,444 | 0.05% | 16,568,569 |
| 2019-03-04 | 2019-02-28 | 6.285 | 2,926,398 | -38,995 | 0.05% | 18,392,141 |
| 2019-02-28 | 2019-02-26 | 6.228 | 2,965,393 | +70,900 | 0.05% | 18,469,921 |
| 2019-02-27 | 2019-02-25 | 6.206 | 2,894,493 | -672,664 | 0.05% | 17,963,001 |
| 2019-02-26 | 2019-02-22 | 6.217 | 3,567,157 | +202,065 | 0.06% | 22,177,752 |
| 2019-02-25 | 2019-02-21 | 6.251 | 3,365,092 | -455,532 | 0.06% | 21,035,382 |
| 2019-02-22 | 2019-02-20 | 6.082 | 3,820,624 | -323,482 | 0.07% | 23,236,288 |
| 2019-02-21 | 2019-02-19 | 5.856 | 4,144,106 | +2,659 | 0.07% | 24,268,443 |
| 2019-02-20 | 2019-02-18 | 5.935 | 4,141,447 | -54,947 | 0.07% | 24,579,981 |
| 2019-02-19 | 2019-02-15 | 5.788 | 4,196,394 | -15,953 | 0.08% | 24,290,548 |
| 2019-02-18 | 2019-02-14 | 5.992 | 4,212,347 | -116,099 | 0.08% | 25,238,431 |
| 2019-02-15 | 2019-02-13 | 6.059 | 4,328,446 | +7,090 | 0.08% | 26,227,082 |
| 2019-02-14 | 2019-02-12 | 5.992 | 4,321,356 | +2,659 | 0.08% | 25,891,562 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,318,697 | -1,772 | 0.08% | 25,875,631 |
| 2019-02-12 | 2019-02-08 | 6.014 | 4,320,469 | -27,474 | 0.08% | 25,983,748 |
| 2019-02-11 | 2019-02-04 | 5.834 | 4,347,943 | +4,431 | 0.08% | 25,364,019 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,343,512 | -11,521 | 0.08% | 25,534,211 |
| 2019-02-01 | 2019-01-30 | 5.698 | 4,355,033 | +53,175 | 0.08% | 24,815,699 |
| 2019-01-31 | 2019-01-29 | 5.879 | 4,301,858 | -1,773 | 0.08% | 25,289,339 |
| 2019-01-30 | 2019-01-28 | 5.811 | 4,303,631 | +15,953 | 0.08% | 25,008,402 |
| 2019-01-29 | 2019-01-25 | 5.867 | 4,287,678 | +1,772 | 0.08% | 25,157,599 |
| 2019-01-28 | 2019-01-24 | 5.867 | 4,285,906 | +8,863 | 0.08% | 25,147,202 |
| 2019-01-25 | 2019-01-23 | 5.800 | 4,277,043 | -398,813 | 0.08% | 24,805,639 |
| 2019-01-24 | 2019-01-22 | 5.518 | 4,675,856 | -35,450 | 0.08% | 25,799,642 |
| 2019-01-23 | 2019-01-21 | 5.506 | 4,711,306 | +19,498 | 0.09% | 25,942,082 |
| 2019-01-22 | 2019-01-18 | 5.484 | 4,691,808 | -471,485 | 0.08% | 25,728,839 |
| 2019-01-21 | 2019-01-17 | 5.416 | 5,163,293 | +32,791 | 0.09% | 27,964,799 |
| 2019-01-18 | 2019-01-16 | 5.551 | 5,130,502 | -57,606 | 0.09% | 28,481,880 |
| 2019-01-17 | 2019-01-15 | 5.427 | 5,188,108 | +26,587 | 0.09% | 28,157,739 |
| 2019-01-16 | 2019-01-14 | 5.382 | 5,161,521 | -9,748 | 0.09% | 27,780,482 |
| 2019-01-15 | 2019-01-11 | 5.427 | 5,171,269 | -77,104 | 0.09% | 28,066,348 |
| 2019-01-14 | 2019-01-10 | 5.360 | 5,248,373 | +26,587 | 0.09% | 28,129,499 |
| 2019-01-11 | 2019-01-09 | 5.472 | 5,221,786 | -43,426 | 0.09% | 28,576,202 |
| 2019-01-10 | 2019-01-08 | 5.506 | 5,265,212 | +4,431 | 0.10% | 28,992,080 |
| 2019-01-09 | 2019-01-07 | 5.529 | 5,260,781 | +112,554 | 0.10% | 29,086,402 |
| 2019-01-08 | 2019-01-04 | 5.529 | 5,148,227 | -5,317 | 0.09% | 28,464,100 |
| 2019-01-07 | 2019-01-03 | 5.439 | 5,153,544 | -30,133 | 0.09% | 28,028,298 |
| 2019-01-04 | 2019-01-02 | 5.348 | 5,183,677 | +37,223 | 0.09% | 27,724,260 |
| 2019-01-03 | 2018-12-31 | 5.551 | 5,146,454 | -130,279 | 0.09% | 28,570,437 |
| 2019-01-02 | 2018-12-27 | 5.168 | 5,276,733 | -25,701 | 0.10% | 27,269,319 |
| 2018-12-28 | 2018-12-24 | 5.326 | 5,302,434 | +72,672 | 0.10% | 28,239,757 |
| 2018-12-27 | 2018-12-20 | 5.315 | 5,229,762 | +80,649 | 0.09% | 27,793,710 |
| 2018-12-21 | 2018-12-19 | 5.495 | 5,149,113 | -68,241 | 0.09% | 28,294,699 |
| 2018-12-20 | 2018-12-18 | 5.416 | 5,217,354 | +765,720 | 0.10% | 28,257,597 |
| 2018-12-19 | 2018-12-17 | 5.642 | 4,451,634 | +74,445 | 0.08% | 25,114,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 4,377,189 | +106,350 | 0.08% | 24,941,948 |
| 2018-12-17 | 2018-12-13 | 6.025 | 4,270,839 | +23,928 | 0.08% | 25,733,458 |
| 2018-12-14 | 2018-12-12 | 6.048 | 4,246,911 | -15,066 | 0.08% | 25,685,123 |
| 2018-12-13 | 2018-12-11 | 5.935 | 4,261,977 | -5,317 | 0.08% | 25,295,341 |
| 2018-12-12 | 2018-12-10 | 5.845 | 4,267,294 | +8,862 | 0.08% | 24,941,698 |
| 2018-12-11 | 2018-12-07 | 5.913 | 4,258,432 | -8,862 | 0.08% | 25,178,201 |
| 2018-12-10 | 2018-12-06 | 5.969 | 4,267,294 | -31,905 | 0.08% | 25,471,348 |
| 2018-12-07 | 2018-12-05 | 6.059 | 4,299,199 | +1,772 | 0.08% | 26,049,868 |
| 2018-12-06 | 2018-12-04 | 6.195 | 4,297,427 | -12,407 | 0.08% | 26,621,011 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,309,834 | -364,249 | 0.08% | 26,503,348 |
| 2018-12-04 | 2018-11-30 | 6.195 | 4,674,083 | -329,685 | 0.09% | 28,954,259 |
| 2018-12-03 | 2018-11-29 | 6.071 | 5,003,768 | +9,749 | 0.09% | 30,375,479 |
| 2018-11-30 | 2018-11-28 | 6.082 | 4,994,019 | -62,038 | 0.09% | 30,372,647 |
| 2018-11-29 | 2018-11-27 | 5.969 | 5,056,057 | +7,090 | 0.10% | 30,179,450 |
| 2018-11-28 | 2018-11-26 | 6.014 | 5,048,967 | +21,270 | 0.10% | 30,365,010 |
| 2018-11-27 | 2018-11-23 | 6.037 | 5,027,697 | +21,270 | 0.10% | 30,350,550 |
| 2018-11-26 | 2018-11-22 | 6.104 | 5,006,427 | -68,241 | 0.09% | 30,561,090 |
| 2018-11-23 | 2018-11-21 | 6.104 | 5,074,668 | +30,132 | 0.10% | 30,977,659 |
| 2018-11-22 | 2018-11-20 | 6.488 | 5,044,536 | +71,787 | 0.10% | 32,729,002 |
| 2018-11-21 | 2018-11-19 | 6.702 | 4,972,749 | +886 | 0.09% | 33,329,337 |
| 2018-11-20 | 2018-11-16 | 6.590 | 4,971,863 | -36,336 | 0.09% | 32,762,399 |
| 2018-11-19 | 2018-11-15 | 6.567 | 5,008,199 | -54,948 | 0.09% | 32,888,817 |
| 2018-11-16 | 2018-11-14 | 6.296 | 5,063,147 | +1,773 | 0.10% | 31,878,540 |
| 2018-11-15 | 2018-11-13 | 6.206 | 5,061,374 | +2,658 | 0.10% | 31,410,497 |
| 2018-11-14 | 2018-11-12 | 6.183 | 5,058,716 | +14,180 | 0.10% | 31,279,842 |
| 2018-11-13 | 2018-11-09 | 6.127 | 5,044,536 | -2,658 | 0.10% | 30,907,562 |
| 2018-11-12 | 2018-11-08 | 6.251 | 5,047,194 | -887 | 0.10% | 31,550,297 |
| 2018-11-09 | 2018-11-07 | 6.206 | 5,048,081 | -47,857 | 0.10% | 31,328,002 |
| 2018-11-08 | 2018-11-06 | 6.127 | 5,095,938 | +207,382 | 0.10% | 31,222,499 |
| 2018-11-07 | 2018-11-05 | 6.161 | 4,888,556 | -35,450 | 0.09% | 30,117,362 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,924,006 | +611,513 | 0.09% | 30,446,882 |
| 2018-11-05 | 2018-11-01 | 5.980 | 4,312,493 | +135,596 | 0.08% | 25,789,799 |
| 2018-11-02 | 2018-10-31 | 5.890 | 4,176,897 | -15,952 | 0.08% | 24,601,861 |
| 2018-11-01 | 2018-10-30 | 5.856 | 4,192,849 | +505,162 | 0.08% | 24,553,888 |
| 2018-10-31 | 2018-10-29 | 5.924 | 3,687,687 | +360,704 | 0.07% | 21,845,251 |
| 2018-10-30 | 2018-10-26 | 6.025 | 3,326,983 | +303,984 | 0.06% | 20,046,360 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,022,999 | +382,860 | 0.06% | 18,419,399 |
| 2018-10-26 | 2018-10-24 | 5.924 | 2,640,139 | -886 | 0.05% | 15,639,749 |
| 2018-10-25 | 2018-10-23 | 5.958 | 2,641,025 | -136,483 | 0.05% | 15,734,398 |
| 2018-10-24 | 2018-10-22 | 5.935 | 2,777,508 | -747,109 | 0.05% | 16,484,841 |
| 2018-10-23 | 2018-10-19 | 5.732 | 3,524,617 | -21,270 | 0.07% | 20,203,162 |
| 2018-10-22 | 2018-10-18 | 5.642 | 3,545,887 | -306,642 | 0.07% | 20,005,001 |
| 2018-10-19 | 2018-10-16 | 5.642 | 3,852,529 | -261,444 | 0.07% | 21,734,998 |
| 2018-10-18 | 2018-10-15 | 5.585 | 4,113,973 | -1,679,444 | 0.08% | 22,977,900 |
| 2018-10-16 | 2018-10-12 | 5.190 | 5,793,417 | +215,359 | 0.11% | 30,070,200 |
| 2018-10-15 | 2018-10-11 | 5.157 | 5,578,058 | -1,781,363 | 0.11% | 28,763,579 |
| 2018-10-12 | 2018-10-10 | 5.348 | 7,359,421 | -20,384 | 0.14% | 39,360,960 |
| 2018-10-11 | 2018-10-09 | 5.427 | 7,379,805 | +10,635 | 0.14% | 40,052,871 |
| 2018-10-10 | 2018-10-08 | 5.484 | 7,369,170 | -159,525 | 0.14% | 40,410,901 |
| 2018-10-09 | 2018-10-05 | 5.777 | 7,528,695 | -27,474 | 0.14% | 43,494,401 |
| 2018-10-08 | 2018-10-04 | 5.732 | 7,556,169 | +10,635 | 0.14% | 43,312,083 |
| 2018-10-05 | 2018-10-03 | 5.822 | 7,545,534 | +62,038 | 0.14% | 43,932,243 |
| 2018-10-04 | 2018-10-02 | 5.800 | 7,483,496 | +210,928 | 0.14% | 43,402,160 |
| 2018-10-03 | 2018-09-28 | 5.822 | 7,272,568 | +338,547 | 0.14% | 42,342,957 |
| 2018-10-02 | 2018-09-27 | 5.811 | 6,934,021 | +542,385 | 0.13% | 40,293,600 |
| 2018-09-28 | 2018-09-26 | 5.822 | 6,391,636 | -510,480 | 0.12% | 37,213,921 |
| 2018-09-27 | 2018-09-24 | 5.518 | 6,902,116 | -8,862 | 0.13% | 38,083,320 |
| 2018-09-26 | 2018-09-21 | 5.563 | 6,910,978 | +14,180 | 0.13% | 38,444,138 |
| 2018-09-24 | 2018-09-20 | 5.551 | 6,896,798 | -32,792 | 0.13% | 38,287,438 |
| 2018-09-21 | 2018-09-19 | 5.540 | 6,929,590 | -10,635 | 0.13% | 38,391,292 |
| 2018-09-20 | 2018-09-18 | 5.484 | 6,940,225 | +30,133 | 0.13% | 38,058,662 |
| 2018-09-19 | 2018-09-17 | 5.371 | 6,910,092 | +4,431 | 0.13% | 37,113,719 |
| 2018-09-18 | 2018-09-14 | 5.337 | 6,905,661 | -16,839 | 0.13% | 36,856,160 |
| 2018-09-17 | 2018-09-13 | 5.360 | 6,922,500 | +57,607 | 0.13% | 37,102,252 |
| 2018-09-14 | 2018-09-12 | 5.247 | 6,864,893 | -113,440 | 0.13% | 36,018,898 |
| 2018-09-13 | 2018-09-11 | 5.134 | 6,978,333 | -43,427 | 0.13% | 35,826,698 |
| 2018-09-12 | 2018-09-10 | 5.224 | 7,021,760 | +7,977 | 0.13% | 36,683,491 |
| 2018-09-11 | 2018-09-07 | 5.315 | 7,013,783 | -8,863 | 0.13% | 37,274,938 |
| 2018-09-10 | 2018-09-06 | 5.472 | 7,022,646 | -46,971 | 0.13% | 38,431,400 |
| 2018-09-07 | 2018-09-05 | 5.405 | 7,069,617 | -79,763 | 0.13% | 38,209,829 |
| 2018-09-06 | 2018-09-04 | 5.236 | 7,149,380 | +24,815 | 0.14% | 37,430,881 |
| 2018-09-05 | 2018-09-03 | 5.100 | 7,124,565 | -12,407 | 0.13% | 36,336,281 |
| 2018-09-04 | 2018-08-31 | 5.134 | 7,136,972 | -8,863 | 0.13% | 36,641,149 |
| 2018-09-03 | 2018-08-30 | 5.089 | 7,145,835 | +4,432 | 0.14% | 36,364,131 |
| 2018-08-31 | 2018-08-29 | 5.145 | 7,141,403 | +12,407 | 0.14% | 36,744,478 |
| 2018-08-30 | 2018-08-28 | 5.179 | 7,128,996 | +8,863 | 0.13% | 36,921,960 |
| 2018-08-29 | 2018-08-27 | 5.258 | 7,120,133 | -8,863 | 0.13% | 37,438,437 |
| 2018-08-27 | 2018-08-23 | 5.269 | 7,128,996 | -12,407 | 0.13% | 37,565,480 |
| 2018-08-24 | 2018-08-22 | 5.269 | 7,141,403 | -7,090 | 0.14% | 37,630,857 |
| 2018-08-23 | 2018-08-21 | 5.224 | 7,148,493 | +16,838 | 0.14% | 37,345,577 |
| 2018-08-22 | 2018-08-20 | 5.224 | 7,131,655 | -89,511 | 0.13% | 37,257,611 |
| 2018-08-21 | 2018-08-17 | 5.168 | 7,221,166 | -67,355 | 0.14% | 37,317,840 |
| 2018-08-20 | 2018-08-16 | 5.123 | 7,288,521 | -1,772 | 0.14% | 37,336,960 |
| 2018-08-17 | 2018-08-15 | 5.100 | 7,290,293 | -23,043 | 0.14% | 37,181,517 |
| 2018-08-16 | 2018-08-14 | 5.190 | 7,313,336 | +49,630 | 0.14% | 37,959,200 |
| 2018-08-15 | 2018-08-13 | 5.394 | 7,263,706 | -24,815 | 0.14% | 39,176,880 |
| 2018-08-14 | 2018-08-10 | 5.439 | 7,288,521 | -70,900 | 0.14% | 39,639,680 |
| 2018-08-13 | 2018-08-09 | 5.337 | 7,359,421 | -32,791 | 0.14% | 39,277,920 |
| 2018-08-10 | 2018-08-08 | 5.157 | 7,392,212 | -7,090 | 0.14% | 38,118,369 |
| 2018-08-09 | 2018-08-07 | 5.202 | 7,399,302 | +8,862 | 0.14% | 38,488,889 |
| 2018-08-08 | 2018-08-06 | 5.055 | 7,390,440 | -35,450 | 0.14% | 37,358,721 |
| 2018-08-07 | 2018-08-03 | 5.190 | 7,425,890 | -51,402 | 0.14% | 38,543,401 |
| 2018-08-06 | 2018-08-02 | 5.145 | 7,477,292 | +31,905 | 0.14% | 38,472,719 |
| 2018-08-03 | 2018-08-01 | 5.190 | 7,445,387 | +36,336 | 0.14% | 38,644,599 |
| 2018-08-02 | 2018-07-31 | 5.439 | 7,409,051 | +76,217 | 0.14% | 40,295,200 |
| 2018-08-01 | 2018-07-30 | 5.506 | 7,332,834 | -20,383 | 0.14% | 40,377,123 |
| 2018-07-31 | 2018-07-27 | 5.472 | 7,353,217 | +17,725 | 0.14% | 40,240,449 |
| 2018-07-30 | 2018-07-26 | 5.529 | 7,335,492 | -492,755 | 0.14% | 40,557,299 |
| 2018-07-27 | 2018-07-25 | 5.585 | 7,828,247 | +130,278 | 0.15% | 43,723,348 |
| 2018-07-26 | 2018-07-24 | 5.585 | 7,697,969 | -57,606 | 0.15% | 42,995,702 |
| 2018-07-25 | 2018-07-23 | 5.326 | 7,755,575 | +264,103 | 0.15% | 41,304,721 |
| 2018-07-24 | 2018-07-20 | 5.190 | 7,491,472 | +28,360 | 0.14% | 38,883,799 |
| 2018-07-23 | 2018-07-19 | 5.179 | 7,463,112 | +117,871 | 0.14% | 38,652,389 |
| 2018-07-20 | 2018-07-18 | 5.326 | 7,345,241 | -5,318 | 0.14% | 39,119,360 |
| 2018-07-19 | 2018-07-17 | 5.337 | 7,350,559 | -56,720 | 0.14% | 39,230,623 |
| 2018-07-18 | 2018-07-16 | 5.303 | 7,407,279 | +10,635 | 0.14% | 39,282,603 |
| 2018-07-17 | 2018-07-13 | 5.269 | 7,396,644 | -25,701 | 0.14% | 38,975,823 |
| 2018-07-16 | 2018-07-12 | 5.236 | 7,422,345 | -120,530 | 0.14% | 38,860,001 |
| 2018-07-13 | 2018-07-11 | 5.134 | 7,542,875 | +45,199 | 0.14% | 38,725,051 |
| 2018-07-12 | 2018-07-10 | 5.224 | 7,497,676 | +37,222 | 0.14% | 39,169,800 |
| 2018-07-11 | 2018-07-09 | 5.337 | 7,460,454 | -113,440 | 0.14% | 39,817,143 |
| 2018-07-10 | 2018-07-06 | 5.157 | 7,573,894 | -12,407 | 0.14% | 39,055,222 |
| 2018-07-09 | 2018-07-05 | 5.055 | 7,586,301 | +47,857 | 0.14% | 38,348,800 |
| 2018-07-06 | 2018-07-04 | 5.190 | 7,538,444 | -70,900 | 0.14% | 39,127,602 |
| 2018-07-05 | 2018-07-03 | 5.209 | 7,609,344 | +49,630 | 0.14% | 39,635,959 |
| 2018-07-04 | 2018-06-29 | 5.311 | 7,559,714 | -9,061 | 0.14% | 40,151,236 |
| 2018-07-03 | 2018-06-28 | 5.084 | 7,568,775 | +4,270,625 | 0.14% | 38,477,761 |
| 2018-06-29 | 2018-06-27 | 5.050 | 3,298,150 | +31,654 | 0.06% | 16,654,441 |
| 2018-06-28 | 2018-06-26 | 5.232 | 3,266,496 | -65,066 | 0.06% | 17,089,000 |
| 2018-06-27 | 2018-06-25 | 5.061 | 3,331,562 | +88,806 | 0.06% | 16,861,049 |
| 2018-06-26 | 2018-06-22 | 5.232 | 3,242,756 | -145,959 | 0.06% | 16,964,801 |
| 2018-06-25 | 2018-06-21 | 5.152 | 3,388,715 | +100,237 | 0.06% | 17,458,620 |
| 2018-06-22 | 2018-06-20 | 5.175 | 3,288,478 | +123,098 | 0.06% | 17,017,001 |
| 2018-06-21 | 2018-06-19 | 5.141 | 3,165,380 | -156,510 | 0.06% | 16,272,001 |
| 2018-06-20 | 2018-06-15 | 5.038 | 3,321,890 | +101,116 | 0.06% | 16,736,539 |
| 2018-06-19 | 2018-06-14 | 5.436 | 3,220,774 | +258,506 | 0.06% | 17,509,140 |
| 2018-06-15 | 2018-06-13 | 5.721 | 2,962,268 | +44,843 | 0.14% | 16,946,071 |
| 2018-06-14 | 2018-06-12 | 5.800 | 2,917,425 | -41,326 | 0.14% | 16,921,800 |
| 2018-06-13 | 2018-06-11 | 5.766 | 2,958,751 | -3,517 | 0.14% | 17,060,551 |
| 2018-06-12 | 2018-06-08 | 5.778 | 2,962,268 | +87,048 | 0.14% | 17,114,521 |
| 2018-06-11 | 2018-06-07 | 5.914 | 2,875,220 | -64,187 | 0.14% | 17,004,000 |
| 2018-06-08 | 2018-06-06 | 5.789 | 2,939,407 | +80,014 | 0.14% | 17,015,871 |
| 2018-06-07 | 2018-06-05 | 5.846 | 2,859,393 | +38,688 | 0.14% | 16,715,280 |
| 2018-06-06 | 2018-06-04 | 5.846 | 2,820,705 | +65,066 | 0.14% | 16,489,119 |
| 2018-06-05 | 2018-06-01 | 5.868 | 2,755,639 | +13,189 | 0.13% | 16,171,440 |
| 2018-06-04 | 2018-05-31 | 5.959 | 2,742,450 | -58,911 | 0.13% | 16,343,561 |
| 2018-06-01 | 2018-05-30 | 5.698 | 2,801,361 | +53,636 | 0.14% | 15,961,859 |
| 2018-05-31 | 2018-05-29 | 5.880 | 2,747,725 | +7,913 | 0.13% | 16,156,247 |
| 2018-05-30 | 2018-05-28 | 6.016 | 2,739,812 | +37,809 | 0.13% | 16,483,640 |
| 2018-05-29 | 2018-05-25 | 6.050 | 2,702,003 | -149,477 | 0.13% | 16,348,358 |
| 2018-05-25 | 2018-05-23 | 5.846 | 2,851,480 | -31,653 | 0.14% | 16,669,022 |
| 2018-05-24 | 2018-05-21 | 5.812 | 2,883,133 | +44,842 | 0.14% | 16,755,688 |
| 2018-05-23 | 2018-05-18 | 5.914 | 2,838,291 | +43,085 | 0.14% | 16,785,603 |
| 2018-05-21 | 2018-05-17 | 5.982 | 2,795,206 | -65,066 | 0.13% | 16,721,539 |
| 2018-05-18 | 2018-05-16 | 6.028 | 2,860,272 | +10,551 | 0.14% | 17,240,898 |
| 2018-05-17 | 2018-05-15 | 5.937 | 2,849,721 | +39,567 | 0.14% | 16,918,020 |
| 2018-05-16 | 2018-05-14 | 5.857 | 2,810,154 | -17,585 | 0.14% | 16,459,401 |
| 2018-05-15 | 2018-05-11 | 5.823 | 2,827,739 | +71,221 | 0.14% | 16,465,918 |
| 2018-05-14 | 2018-05-10 | 5.766 | 2,756,518 | +131,891 | 0.13% | 15,894,449 |
| 2018-05-11 | 2018-05-09 | 5.539 | 2,624,627 | +17,585 | 0.13% | 14,536,948 |
| 2018-05-10 | 2018-05-08 | 5.618 | 2,607,042 | -12,310 | 0.13% | 14,647,100 |
| 2018-05-09 | 2018-05-07 | 5.448 | 2,619,352 | +40,447 | 0.13% | 14,269,411 |
| 2018-05-08 | 2018-05-04 | 5.539 | 2,578,905 | +4,396 | 0.12% | 14,283,709 |
| 2018-05-07 | 2018-05-03 | 5.539 | 2,574,509 | -5,276 | 0.12% | 14,259,361 |
| 2018-05-04 | 2018-05-02 | 5.664 | 2,579,785 | +9,672 | 0.12% | 14,611,323 |
| 2018-05-03 | 2018-04-30 | 5.675 | 2,570,113 | +14,948 | 0.12% | 14,585,773 |
| 2018-05-02 | 2018-04-27 | 5.755 | 2,555,165 | -26,378 | 0.12% | 14,704,361 |
| 2018-04-30 | 2018-04-26 | 5.755 | 2,581,543 | -232,128 | 0.12% | 14,856,160 |
| 2018-04-27 | 2018-04-25 | 5.664 | 2,813,671 | +167,941 | 0.14% | 15,936,001 |
| 2018-04-25 | 2018-04-23 | 5.868 | 2,645,730 | +53,636 | 0.13% | 15,526,440 |
| 2018-04-24 | 2018-04-20 | 6.073 | 2,592,094 | -33,413 | 0.13% | 15,742,318 |
| 2018-04-23 | 2018-04-19 | 6.198 | 2,625,507 | -80,893 | 0.13% | 16,273,702 |
| 2018-04-20 | 2018-04-18 | 5.812 | 2,706,400 | +8,793 | 0.13% | 15,728,582 |
| 2018-04-19 | 2018-04-17 | 5.812 | 2,697,607 | -31,654 | 0.13% | 15,677,480 |
| 2018-04-18 | 2018-04-16 | 5.800 | 2,729,261 | -31,654 | 0.13% | 15,830,401 |
| 2018-04-17 | 2018-04-13 | 5.948 | 2,760,915 | +48,360 | 0.13% | 16,422,202 |
| 2018-04-16 | 2018-04-12 | 6.187 | 2,712,555 | +51,877 | 0.13% | 16,782,402 |
| 2018-04-13 | 2018-04-11 | 6.221 | 2,660,678 | -3,517 | 0.13% | 16,552,223 |
| 2018-04-12 | 2018-04-10 | 6.164 | 2,664,195 | +117,823 | 0.13% | 16,422,602 |
| 2018-04-11 | 2018-04-09 | 6.539 | 2,546,372 | -51,877 | 0.12% | 16,651,999 |
| 2018-04-10 | 2018-04-06 | 6.358 | 2,598,249 | +35,171 | 0.13% | 16,518,449 |
| 2018-04-09 | 2018-04-04 | 6.312 | 2,563,078 | +9,672 | 0.12% | 16,178,248 |
| 2018-04-06 | 2018-04-03 | 6.403 | 2,553,406 | -53,636 | 0.12% | 16,349,518 |
| 2018-04-04 | 2018-03-29 | 6.289 | 2,607,042 | -13,189 | 0.13% | 16,396,450 |
| 2018-04-03 | 2018-03-28 | 6.301 | 2,620,231 | +19,344 | 0.13% | 16,509,200 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,600,887 | -68,583 | 0.13% | 16,446,480 |
| 2018-03-28 | 2018-03-26 | 6.085 | 2,669,470 | +740,347 | 0.13% | 16,242,598 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,929,123 | -342,037 | 0.09% | 11,518,499 |
| 2018-03-26 | 2018-03-22 | 6.164 | 2,271,160 | +72,100 | 0.11% | 13,999,860 |
| 2018-03-23 | 2018-03-21 | 5.971 | 2,199,060 | -250,592 | 0.11% | 13,130,252 |
| 2018-03-22 | 2018-03-20 | 5.880 | 2,449,652 | -4,397 | 0.12% | 14,403,619 |
| 2018-03-21 | 2018-03-19 | 5.823 | 2,454,049 | -123,977 | 0.12% | 14,289,922 |
| 2018-03-20 | 2018-03-16 | 5.732 | 2,578,026 | -50,998 | 0.12% | 14,777,280 |
| 2018-03-19 | 2018-03-15 | 5.778 | 2,629,024 | -17,585 | 0.13% | 15,189,201 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,646,609 | +198,715 | 0.13% | 15,501,499 |
| 2018-03-15 | 2018-03-13 | 5.743 | 2,447,894 | -34,291 | 0.12% | 14,059,202 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,482,185 | -183,768 | 0.12% | 14,397,298 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,665,953 | +66,824 | 0.13% | 15,099,359 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,599,129 | -92,323 | 0.13% | 15,016,483 |
| 2018-03-09 | 2018-03-07 | 5.709 | 2,691,452 | -262,023 | 0.13% | 15,366,220 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,953,475 | -358,743 | 0.14% | 16,996,539 |
| 2018-03-07 | 2018-03-05 | 5.072 | 3,312,218 | -13,189 | 0.16% | 16,800,819 |
| 2018-03-06 | 2018-03-02 | 5.004 | 3,325,407 | +4,396 | 0.16% | 16,640,798 |
| 2018-03-05 | 2018-03-01 | 4.993 | 3,321,011 | -97,599 | 0.16% | 16,581,030 |
| 2018-03-02 | 2018-02-28 | 4.959 | 3,418,610 | -112,547 | 0.16% | 16,951,679 |
| 2018-03-01 | 2018-02-27 | 4.890 | 3,531,157 | -35,171 | 0.17% | 17,268,800 |
| 2018-02-28 | 2018-02-26 | 4.856 | 3,566,328 | -47,481 | 0.17% | 17,319,121 |
| 2018-02-27 | 2018-02-23 | 4.777 | 3,613,809 | -84,410 | 0.17% | 17,262,002 |
| 2018-02-26 | 2018-02-22 | 4.617 | 3,698,219 | +17,586 | 0.18% | 17,076,361 |
| 2018-02-23 | 2018-02-21 | 4.663 | 3,680,633 | +89,686 | 0.18% | 17,162,599 |
| 2018-02-22 | 2018-02-20 | 4.663 | 3,590,947 | -41,326 | 0.17% | 16,744,398 |
| 2018-02-21 | 2018-02-15 | 4.595 | 3,632,273 | -107,271 | 0.18% | 16,689,239 |
| 2018-02-20 | 2018-02-13 | 4.310 | 3,739,544 | -43,964 | 0.18% | 16,118,868 |
| 2018-02-14 | 2018-02-12 | 4.163 | 3,783,508 | -71,221 | 0.18% | 15,748,980 |
| 2018-02-13 | 2018-02-09 | 4.106 | 3,854,729 | -340,278 | 0.19% | 15,826,239 |
| 2018-02-12 | 2018-02-08 | 4.401 | 4,195,007 | -880 | 0.20% | 18,463,768 |
| 2018-02-09 | 2018-02-07 | 4.379 | 4,195,887 | +13,189 | 0.20% | 18,372,201 |
| 2018-02-08 | 2018-02-06 | 4.333 | 4,182,698 | +4,397 | 0.20% | 18,124,171 |
| 2018-02-07 | 2018-02-05 | 4.617 | 4,178,301 | +14,068 | 0.20% | 19,293,119 |
| 2018-02-06 | 2018-02-02 | 4.708 | 4,164,233 | -8,793 | 0.20% | 19,607,040 |
| 2018-02-05 | 2018-02-01 | 4.663 | 4,173,026 | +29,896 | 0.20% | 19,458,602 |
| 2018-02-02 | 2018-01-31 | 4.765 | 4,143,130 | +52,756 | 0.20% | 19,743,278 |
| 2018-02-01 | 2018-01-30 | 4.811 | 4,090,374 | +107,271 | 0.20% | 19,677,960 |
| 2018-01-31 | 2018-01-29 | 4.925 | 3,983,103 | +21,982 | 0.19% | 19,614,901 |
| 2018-01-30 | 2018-01-26 | 4.981 | 3,961,121 | +74,738 | 0.19% | 19,731,900 |
| 2018-01-29 | 2018-01-25 | 5.016 | 3,886,383 | -14,948 | 0.19% | 19,492,200 |
| 2018-01-26 | 2018-01-24 | 4.902 | 3,901,331 | +43,964 | 0.19% | 19,123,472 |
| 2018-01-25 | 2018-01-23 | 4.959 | 3,857,367 | +97,599 | 0.19% | 19,127,320 |
| 2018-01-24 | 2018-01-22 | 5.095 | 3,759,768 | -8,792 | 0.18% | 19,156,481 |
| 2018-01-23 | 2018-01-19 | 5.061 | 3,768,560 | +37,808 | 0.18% | 19,072,698 |
| 2018-01-22 | 2018-01-18 | 4.993 | 3,730,752 | -18,464 | 0.18% | 18,626,771 |
| 2018-01-19 | 2018-01-17 | 5.061 | 3,749,216 | -195,199 | 0.18% | 18,974,798 |
| 2018-01-18 | 2018-01-16 | 4.925 | 3,944,415 | -18,465 | 0.19% | 19,424,380 |
| 2018-01-17 | 2018-01-15 | 4.754 | 3,962,880 | +28,137 | 0.19% | 18,839,262 |
| 2018-01-16 | 2018-01-12 | 4.936 | 3,934,743 | -26,378 | 0.19% | 19,421,500 |
| 2018-01-15 | 2018-01-11 | 4.890 | 3,961,121 | -58,911 | 0.19% | 19,371,500 |
| 2018-01-12 | 2018-01-10 | 4.799 | 4,020,032 | -7,034 | 0.19% | 19,293,838 |
| 2018-01-11 | 2018-01-09 | 4.822 | 4,027,066 | +38,687 | 0.19% | 19,419,198 |
| 2018-01-10 | 2018-01-08 | 4.959 | 3,988,379 | -4,396 | 0.19% | 19,776,962 |
| 2018-01-09 | 2018-01-05 | 4.856 | 3,992,775 | +8,793 | 0.19% | 19,390,071 |
| 2018-01-08 | 2018-01-04 | 4.913 | 3,983,982 | -22,861 | 0.19% | 19,573,919 |
| 2018-01-05 | 2018-01-03 | 4.902 | 4,006,843 | -24,620 | 0.19% | 19,640,669 |
| 2018-01-04 | 2018-01-02 | 4.845 | 4,031,463 | +21,103 | 0.19% | 19,532,101 |
| 2018-01-03 | 2017-12-29 | 4.731 | 4,010,360 | +30,774 | 0.19% | 18,973,758 |
| 2018-01-02 | 2017-12-28 | 4.822 | 3,979,586 | -2,369,638 | 0.19% | 19,190,241 |
| 2017-12-29 | 2017-12-27 | 4.504 | 6,349,224 | +1,790,198 | 0.31% | 28,595,159 |
| 2017-12-28 | 2017-12-22 | 4.515 | 4,559,026 | +11,430 | 0.22% | 20,584,449 |
| 2017-12-27 | 2017-12-21 | 4.481 | 4,547,596 | +16,707 | 0.22% | 20,377,682 |
| 2017-12-22 | 2017-12-20 | 4.458 | 4,530,889 | +879 | 0.22% | 20,199,758 |
| 2017-12-21 | 2017-12-19 | 4.470 | 4,530,010 | -87,927 | 0.22% | 20,247,359 |
| 2017-12-20 | 2017-12-18 | 4.333 | 4,617,937 | -16,707 | 0.22% | 20,010,118 |
| 2017-12-19 | 2017-12-15 | 4.390 | 4,634,644 | +77,376 | 0.22% | 20,346,062 |
| 2017-12-18 | 2017-12-14 | 4.401 | 4,557,268 | +3,517 | 0.22% | 20,058,212 |
| 2017-12-15 | 2017-12-13 | 4.435 | 4,553,751 | +41,326 | 0.22% | 20,198,102 |
| 2017-12-14 | 2017-12-12 | 4.458 | 4,512,425 | -182,009 | 0.22% | 20,117,441 |
| 2017-12-13 | 2017-12-11 | 4.504 | 4,694,434 | -58,032 | 0.23% | 21,142,440 |
| 2017-12-12 | 2017-12-08 | 4.526 | 4,752,466 | +72,100 | 0.23% | 21,511,900 |
| 2017-12-11 | 2017-12-07 | 4.515 | 4,680,366 | +29,896 | 0.23% | 21,132,311 |
| 2017-12-08 | 2017-12-06 | 4.617 | 4,650,470 | -87,048 | 0.22% | 21,473,338 |
| 2017-12-07 | 2017-12-05 | 4.617 | 4,737,518 | +1,758 | 0.23% | 21,875,278 |
| 2017-12-06 | 2017-12-04 | 4.606 | 4,735,760 | +13,189 | 0.23% | 21,813,301 |
| 2017-12-05 | 2017-12-01 | 4.663 | 4,722,571 | -21,102 | 0.23% | 22,021,101 |
| 2017-12-04 | 2017-11-30 | 4.652 | 4,743,673 | +14,947 | 0.23% | 22,065,549 |
| 2017-12-01 | 2017-11-29 | 4.708 | 4,728,726 | +37,809 | 0.23% | 22,264,922 |
| 2017-11-30 | 2017-11-28 | 4.652 | 4,690,917 | +38,688 | 0.23% | 21,820,150 |
| 2017-11-29 | 2017-11-27 | 4.674 | 4,652,229 | -28,137 | 0.22% | 21,746,010 |
| 2017-11-28 | 2017-11-24 | 4.743 | 4,680,366 | +8,793 | 0.23% | 22,196,911 |
| 2017-11-27 | 2017-11-23 | 4.743 | 4,671,573 | +31,654 | 0.23% | 22,155,210 |
| 2017-11-24 | 2017-11-22 | 4.902 | 4,639,919 | +10,551 | 0.22% | 22,743,869 |
| 2017-11-23 | 2017-11-21 | 4.663 | 4,629,368 | +43,084 | 0.22% | 21,586,500 |
| 2017-11-22 | 2017-11-20 | 4.663 | 4,586,284 | -84,410 | 0.22% | 21,385,602 |
| 2017-11-21 | 2017-11-17 | 4.731 | 4,670,694 | -79,134 | 0.23% | 22,097,921 |
| 2017-11-20 | 2017-11-16 | 4.856 | 4,749,828 | -56,274 | 0.23% | 23,066,539 |
| 2017-11-17 | 2017-11-15 | 4.959 | 4,806,102 | -245,317 | 0.23% | 23,831,762 |
| 2017-11-16 | 2017-11-14 | 5.004 | 5,051,419 | -29,895 | 0.24% | 25,278,002 |
| 2017-11-15 | 2017-11-13 | 5.016 | 5,081,314 | -13,189 | 0.25% | 25,485,391 |
| 2017-11-14 | 2017-11-10 | 5.004 | 5,094,503 | +99,358 | 0.25% | 25,493,601 |
| 2017-11-13 | 2017-11-09 | 5.050 | 4,995,145 | +75,617 | 0.24% | 25,223,639 |
| 2017-11-10 | 2017-11-08 | 4.993 | 4,919,528 | +32,533 | 0.24% | 24,562,051 |
| 2017-11-09 | 2017-11-07 | 5.038 | 4,886,995 | +29,896 | 0.24% | 24,621,942 |
| 2017-11-08 | 2017-11-06 | 5.004 | 4,857,099 | +26,378 | 0.23% | 24,305,598 |
| 2017-11-07 | 2017-11-03 | 5.061 | 4,830,721 | +49,239 | 0.23% | 24,448,299 |
| 2017-11-06 | 2017-11-02 | 5.095 | 4,781,482 | -53,636 | 0.23% | 24,362,240 |
| 2017-11-03 | 2017-11-01 | 5.118 | 4,835,118 | +137,167 | 0.23% | 24,745,502 |
| 2017-11-02 | 2017-10-31 | 5.152 | 4,697,951 | -21,982 | 0.23% | 24,203,789 |
| 2017-11-01 | 2017-10-30 | 5.163 | 4,719,933 | +35,171 | 0.23% | 24,370,720 |
| 2017-10-31 | 2017-10-27 | 5.197 | 4,684,762 | -42,205 | 0.23% | 24,348,960 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,726,967 | +21,982 | 0.23% | 24,514,559 |
| 2017-10-27 | 2017-10-25 | 5.175 | 4,704,985 | +117,822 | 0.23% | 24,347,048 |
| 2017-10-26 | 2017-10-24 | 5.197 | 4,587,163 | -327,968 | 0.22% | 23,841,691 |
| 2017-10-25 | 2017-10-23 | 5.243 | 4,915,131 | -54,515 | 0.24% | 25,769,898 |
| 2017-10-24 | 2017-10-20 | 5.288 | 4,969,646 | +128,373 | 0.24% | 26,281,799 |
| 2017-10-23 | 2017-10-19 | 5.163 | 4,841,273 | +199,595 | 0.23% | 24,997,243 |
| 2017-10-20 | 2017-10-18 | 5.402 | 4,641,678 | +40,447 | 0.22% | 25,075,251 |
| 2017-10-19 | 2017-10-17 | 5.459 | 4,601,231 | +88,806 | 0.22% | 25,118,399 |
| 2017-10-18 | 2017-10-16 | 5.493 | 4,512,425 | +197,837 | 0.22% | 24,787,562 |
| 2017-10-17 | 2017-10-13 | 5.505 | 4,314,588 | -29,016 | 0.21% | 23,749,877 |
| 2017-10-16 | 2017-10-12 | 5.493 | 4,343,604 | +64,186 | 0.21% | 23,860,197 |
| 2017-10-13 | 2017-10-11 | 5.470 | 4,279,418 | +115,185 | 0.21% | 23,410,272 |
| 2017-10-12 | 2017-10-10 | 5.641 | 4,164,233 | -3,517,968 | 0.20% | 23,490,560 |
| 2017-10-11 | 2017-10-09 | 5.482 | 7,682,201 | -86,169 | 0.37% | 42,112,341 |
| 2017-10-10 | 2017-10-06 | 5.402 | 7,768,370 | -21,981 | 0.37% | 41,966,253 |
| 2017-10-09 | 2017-10-04 | 5.391 | 7,790,351 | +61,549 | 0.38% | 41,996,398 |
| 2017-10-06 | 2017-10-03 | 5.379 | 7,728,802 | +25,499 | 0.37% | 41,576,698 |
| 2017-10-04 | 2017-09-29 | 5.368 | 7,703,303 | -62,429 | 0.37% | 41,351,918 |
| 2017-10-03 | 2017-09-28 | 5.391 | 7,765,732 | +50,119 | 0.37% | 41,863,682 |
| 2017-09-29 | 2017-09-27 | 5.561 | 7,715,613 | -169,700 | 0.37% | 42,909,749 |
| 2017-09-28 | 2017-09-26 | 5.368 | 7,885,313 | -43,084 | 0.38% | 42,328,961 |
| 2017-09-27 | 2017-09-25 | 5.345 | 7,928,397 | -156,511 | 0.38% | 42,379,900 |
| 2017-09-26 | 2017-09-22 | 5.334 | 8,084,908 | +32,534 | 0.39% | 43,124,553 |
| 2017-09-25 | 2017-09-21 | 5.300 | 8,052,374 | -16,707 | 0.39% | 42,676,278 |
| 2017-09-22 | 2017-09-20 | 5.379 | 8,069,081 | +154,752 | 0.39% | 43,407,212 |
| 2017-09-21 | 2017-09-19 | 5.141 | 7,914,329 | -27,257 | 0.38% | 40,684,521 |
| 2017-09-20 | 2017-09-18 | 5.163 | 7,941,586 | -70,342 | 0.38% | 41,005,279 |
| 2017-09-19 | 2017-09-15 | 5.141 | 8,011,928 | +118,702 | 0.39% | 41,186,240 |
| 2017-09-18 | 2017-09-14 | 5.152 | 7,893,226 | -7,034 | 0.38% | 40,665,809 |
| 2017-09-15 | 2017-09-13 | 5.152 | 7,900,260 | -24,620 | 0.38% | 40,702,048 |
| 2017-09-14 | 2017-09-12 | 5.175 | 7,924,880 | +4,371,741 | 0.38% | 41,009,150 |
| 2017-09-13 | 2017-09-11 | 5.209 | 3,553,139 | -25,499 | 0.17% | 18,507,781 |
| 2017-09-12 | 2017-09-08 | 5.232 | 3,578,638 | -231,248 | 0.17% | 18,722,002 |
| 2017-09-11 | 2017-09-07 | 5.141 | 3,809,886 | -168,821 | 0.18% | 19,585,159 |
| 2017-09-08 | 2017-09-06 | 5.141 | 3,978,707 | +14,948 | 0.19% | 20,453,002 |
| 2017-09-07 | 2017-09-05 | 5.175 | 3,963,759 | +101,996 | 0.19% | 20,511,401 |
| 2017-09-06 | 2017-09-04 | 5.220 | 3,861,763 | +44,843 | 0.19% | 20,159,278 |
| 2017-09-05 | 2017-09-01 | 5.277 | 3,816,920 | -136,288 | 0.18% | 20,142,238 |
| 2017-09-04 | 2017-08-31 | 5.266 | 3,953,208 | +11,431 | 0.19% | 20,816,482 |
| 2017-09-01 | 2017-08-30 | 5.232 | 3,941,777 | -1,759 | 0.19% | 20,621,800 |
| 2017-08-31 | 2017-08-29 | 5.266 | 3,943,536 | -24,619 | 0.19% | 20,765,552 |
| 2017-08-30 | 2017-08-28 | 5.232 | 3,968,155 | +36,929 | 0.19% | 20,759,799 |
| 2017-08-29 | 2017-08-25 | 5.254 | 3,931,226 | -1,341,769 | 0.19% | 20,656,021 |
| 2017-08-28 | 2017-08-24 | 5.209 | 5,272,995 | +1,302,202 | 0.25% | 27,466,259 |
| 2017-08-25 | 2017-08-22 | 5.186 | 3,970,793 | +57,153 | 0.19% | 20,592,960 |
| 2017-08-24 | 2017-08-21 | 5.186 | 3,913,640 | +8,792 | 0.19% | 20,296,558 |
| 2017-08-22 | 2017-08-18 | 5.209 | 3,904,848 | +45,722 | 0.19% | 20,339,782 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,859,126 | +63,308 | 0.19% | 20,277,183 |
| 2017-08-18 | 2017-08-16 | 5.232 | 3,795,818 | +46,602 | 0.18% | 19,858,200 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,749,216 | +43,084 | 0.18% | 19,784,957 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,706,132 | -23,741 | 0.18% | 19,894,799 |
| 2017-08-15 | 2017-08-11 | 5.391 | 3,729,873 | -117,822 | 0.18% | 20,107,083 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,847,695 | +100,237 | 0.19% | 21,486,160 |
| 2017-08-11 | 2017-08-09 | 5.596 | 3,747,458 | +29,016 | 0.18% | 20,969,040 |
| 2017-08-10 | 2017-08-08 | 5.596 | 3,718,442 | -1,714,581 | 0.18% | 20,806,680 |
| 2017-08-09 | 2017-08-07 | 5.641 | 5,433,023 | +90,565 | 0.26% | 30,647,842 |
| 2017-08-08 | 2017-08-04 | 5.687 | 5,342,458 | +1,172,949 | 0.26% | 30,380,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,169,509 | -231,248 | 0.20% | 22,145,142 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,400,757 | -11,431 | 0.21% | 23,823,799 |
| 2017-08-03 | 2017-08-01 | 5.425 | 4,412,188 | -77,376 | 0.21% | 23,935,862 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,489,564 | -1,159,760 | 0.22% | 24,457,742 |
| 2017-08-01 | 2017-07-28 | 5.482 | 5,649,324 | -47,480 | 0.27% | 30,968,502 |
| 2017-07-31 | 2017-07-27 | 5.550 | 5,696,804 | +38,688 | 0.27% | 31,617,518 |
| 2017-07-28 | 2017-07-26 | 5.584 | 5,658,116 | +839,705 | 0.27% | 31,595,848 |
| 2017-07-27 | 2017-07-25 | 5.470 | 4,818,411 | +269,057 | 0.23% | 26,358,798 |
| 2017-07-26 | 2017-07-24 | 5.402 | 4,549,354 | +104,633 | 0.22% | 24,576,499 |
| 2017-07-25 | 2017-07-21 | 5.425 | 4,444,721 | +282,247 | 0.21% | 24,112,351 |
| 2017-07-24 | 2017-07-20 | 5.368 | 4,162,474 | +11,430 | 0.20% | 22,344,478 |
| 2017-07-21 | 2017-07-19 | 5.470 | 4,151,044 | -189,043 | 0.20% | 22,708,011 |
| 2017-07-20 | 2017-07-18 | 5.288 | 4,340,087 | -11,431 | 0.21% | 22,952,398 |
| 2017-07-19 | 2017-07-17 | 5.277 | 4,351,518 | -25,499 | 0.21% | 22,963,360 |
| 2017-07-18 | 2017-07-14 | 5.323 | 4,377,017 | +89,686 | 0.21% | 23,297,041 |
| 2017-07-17 | 2017-07-13 | 5.379 | 4,287,331 | -15,827 | 0.21% | 23,063,480 |
| 2017-07-14 | 2017-07-12 | 5.414 | 4,303,158 | -84,410 | 0.21% | 23,295,440 |
| 2017-07-13 | 2017-07-11 | 5.379 | 4,387,568 | -879 | 0.21% | 23,602,700 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,388,447 | -202,233 | 0.21% | 23,856,978 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,590,680 | +54,515 | 0.22% | 23,598,920 |
| 2017-07-10 | 2017-07-06 | 5.209 | 4,536,165 | -14,068 | 0.22% | 23,628,220 |
| 2017-07-07 | 2017-07-05 | 5.186 | 4,550,233 | -8,793 | 0.22% | 23,597,998 |
| 2017-07-06 | 2017-07-04 | 5.141 | 4,559,026 | -58,032 | 0.22% | 23,436,199 |
| 2017-07-05 | 2017-07-03 | 5.175 | 4,617,058 | +45,722 | 0.22% | 23,892,049 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,571,336 | +63,308 | 0.22% | 23,811,420 |
| 2017-07-03 | 2017-06-29 | 5.288 | 4,508,028 | -35,171 | 0.22% | 23,840,548 |
| 2017-06-30 | 2017-06-28 | 5.266 | 4,543,199 | -71,221 | 0.22% | 23,923,209 |
| 2017-06-29 | 2017-06-27 | 5.311 | 4,614,420 | +192,560 | 0.22% | 24,508,158 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,421,860 | +113,426 | 0.21% | 23,686,592 |
| 2017-06-27 | 2017-06-23 | 5.288 | 4,308,434 | -5,275 | 0.21% | 22,785,002 |
| 2017-06-26 | 2017-06-22 | 5.311 | 4,313,709 | -4,397 | 0.21% | 22,911,019 |
| 2017-06-23 | 2017-06-21 | 5.334 | 4,318,106 | +21,982 | 0.21% | 23,032,592 |
| 2017-06-22 | 2017-06-20 | 5.379 | 4,296,124 | +140,684 | 0.21% | 23,110,781 |
| 2017-06-21 | 2017-06-19 | 5.357 | 4,155,440 | -30,775 | 0.20% | 22,259,459 |
| 2017-06-20 | 2017-06-16 | 5.254 | 4,186,215 | -20,223 | 0.20% | 21,995,821 |
| 2017-06-19 | 2017-06-15 | 5.266 | 4,206,438 | +6,155 | 0.20% | 22,149,920 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,200,283 | +94,961 | 0.20% | 21,974,199 |
| 2017-06-15 | 2017-06-13 | 5.254 | 4,105,322 | +56,274 | 0.20% | 21,570,782 |
| 2017-06-14 | 2017-06-12 | 5.300 | 4,049,048 | +58,911 | 0.20% | 21,459,298 |
| 2017-06-13 | 2017-06-09 | 5.357 | 3,990,137 | +24,620 | 0.19% | 21,373,980 |
| 2017-06-12 | 2017-06-08 | 5.425 | 3,965,517 | +102,874 | 0.19% | 21,512,698 |
| 2017-06-09 | 2017-06-07 | 5.470 | 3,862,643 | +7,914 | 0.19% | 21,130,332 |
| 2017-06-08 | 2017-06-06 | 5.436 | 3,854,729 | -10,551 | 0.19% | 20,955,519 |
| 2017-06-07 | 2017-06-05 | 5.470 | 3,865,280 | +62,428 | 0.19% | 21,144,758 |
| 2017-06-06 | 2017-06-02 | 5.482 | 3,802,852 | -8,793 | 0.18% | 20,846,500 |
| 2017-06-05 | 2017-06-01 | 5.448 | 3,811,645 | +15,827 | 0.18% | 20,764,651 |
| 2017-06-02 | 2017-05-31 | 5.448 | 3,795,818 | +123,977 | 0.18% | 20,678,430 |
| 2017-06-01 | 2017-05-29 | 5.550 | 3,671,841 | -3,481,917 | 0.18% | 20,378,883 |
| 2017-05-31 | 2017-05-26 | 5.596 | 7,153,758 | -11,431 | 0.35% | 40,029,118 |
| 2017-05-29 | 2017-05-25 | 5.573 | 7,165,189 | +27,258 | 0.35% | 39,930,101 |
| 2017-05-26 | 2017-05-24 | 5.539 | 7,137,931 | -4,216,110 | 0.34% | 39,534,658 |
| 2017-05-25 | 2017-05-23 | 5.561 | 11,354,041 | +273,453 | 0.55% | 63,144,568 |
| 2017-05-24 | 2017-05-22 | 5.834 | 11,080,588 | -30,774 | 0.53% | 64,648,261 |
| 2017-05-23 | 2017-05-19 | 5.792 | 11,111,362 | +128,373 | 0.54% | 64,356,795 |
| 2017-05-22 | 2017-05-18 | 5.815 | 10,982,989 | +6,158,945 | 0.53% | 63,864,201 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,824,044 | +28,886 | 0.23% | 28,326,540 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,795,158 | +108,544 | 0.23% | 28,102,143 |
| 2017-05-17 | 2017-05-15 | 5.895 | 4,686,614 | -49,020 | 0.23% | 27,626,638 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,735,634 | +92,787 | 0.23% | 27,482,801 |
| 2017-05-15 | 2017-05-11 | 5.861 | 4,642,847 | +133,928 | 0.23% | 27,209,520 |
| 2017-05-12 | 2017-05-10 | 5.895 | 4,508,919 | -66,526 | 0.22% | 26,579,162 |
| 2017-05-11 | 2017-05-09 | 5.872 | 4,575,445 | +104,166 | 0.22% | 26,866,779 |
| 2017-05-10 | 2017-05-08 | 5.895 | 4,471,279 | +76,156 | 0.22% | 26,357,282 |
| 2017-05-09 | 2017-05-05 | 5.906 | 4,395,123 | -134,804 | 0.21% | 25,958,568 |
| 2017-05-08 | 2017-05-04 | 5.940 | 4,529,927 | -372,023 | 0.22% | 26,910,000 |
| 2017-05-05 | 2017-05-02 | 5.872 | 4,901,950 | +183,823 | 0.24% | 28,784,000 |
| 2017-05-04 | 2017-04-28 | 5.929 | 4,718,127 | +25,385 | 0.23% | 27,974,101 |
| 2017-05-02 | 2017-04-27 | 5.963 | 4,692,742 | -224,964 | 0.23% | 27,984,421 |
| 2017-04-28 | 2017-04-26 | 6.020 | 4,917,706 | -98,039 | 0.24% | 29,606,858 |
| 2017-04-27 | 2017-04-25 | 6.089 | 5,015,745 | +40,266 | 0.24% | 30,540,898 |
| 2017-04-26 | 2017-04-24 | 5.998 | 4,975,479 | +28,011 | 0.24% | 29,840,999 |
| 2017-04-25 | 2017-04-21 | 6.043 | 4,947,468 | +36,765 | 0.24% | 29,899,079 |
| 2017-04-24 | 2017-04-20 | 6.078 | 4,910,703 | +14,005 | 0.24% | 29,845,197 |
| 2017-04-21 | 2017-04-19 | 6.055 | 4,896,698 | -35,889 | 0.24% | 29,648,201 |
| 2017-04-20 | 2017-04-18 | 6.112 | 4,932,587 | +228,466 | 0.24% | 30,147,249 |
| 2017-04-19 | 2017-04-13 | 6.340 | 4,704,121 | -80,532 | 0.23% | 29,825,698 |
| 2017-04-18 | 2017-04-12 | 6.466 | 4,784,653 | +475,314 | 0.23% | 30,937,558 |
| 2017-04-13 | 2017-04-11 | 6.466 | 4,309,339 | -124,300 | 0.21% | 27,864,178 |
| 2017-04-12 | 2017-04-10 | 6.306 | 4,433,639 | -165,441 | 0.21% | 27,958,802 |
| 2017-04-11 | 2017-04-07 | 6.272 | 4,599,080 | +21,009 | 0.22% | 28,844,463 |
| 2017-04-10 | 2017-04-06 | 6.226 | 4,578,071 | +49,895 | 0.22% | 28,503,499 |
| 2017-04-07 | 2017-04-05 | 6.249 | 4,528,176 | -211,835 | 0.22% | 28,296,308 |
| 2017-04-06 | 2017-04-03 | 6.089 | 4,740,011 | +194,328 | 0.23% | 28,861,953 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,545,683 | -5,252 | 0.22% | 27,990,268 |
| 2017-04-03 | 2017-03-30 | 6.135 | 4,550,935 | -79,657 | 0.22% | 27,918,628 |
| 2017-03-31 | 2017-03-29 | 6.169 | 4,630,592 | +28,011 | 0.22% | 28,566,000 |
| 2017-03-30 | 2017-03-28 | 6.192 | 4,602,581 | +875 | 0.22% | 28,498,361 |
| 2017-03-29 | 2017-03-27 | 6.043 | 4,601,706 | -365,895 | 0.22% | 27,809,533 |
| 2017-03-28 | 2017-03-24 | 6.100 | 4,967,601 | +184,698 | 0.24% | 30,304,499 |
| 2017-03-27 | 2017-03-23 | 6.123 | 4,782,903 | +577,730 | 0.23% | 29,287,042 |
| 2017-03-24 | 2017-03-22 | 6.020 | 4,205,173 | +570,727 | 0.20% | 25,317,081 |
| 2017-03-23 | 2017-03-21 | 6.135 | 3,634,446 | +276,610 | 0.18% | 22,296,241 |
| 2017-03-22 | 2017-03-20 | 6.180 | 3,357,836 | +22,759 | 0.16% | 20,752,762 |
| 2017-03-21 | 2017-03-17 | 6.226 | 3,335,077 | +99,790 | 0.16% | 20,764,502 |
| 2017-03-20 | 2017-03-16 | 6.340 | 3,235,287 | -6,065,288 | 0.16% | 20,512,800 |
| 2017-03-17 | 2017-03-15 | 6.249 | 9,300,575 | +6,144,945 | 0.45% | 58,118,752 |
| 2017-03-16 | 2017-03-14 | 6.340 | 3,155,630 | -69,153 | 0.15% | 20,007,748 |
| 2017-03-15 | 2017-03-13 | 6.295 | 3,224,783 | +83,158 | 0.16% | 20,298,841 |
| 2017-03-14 | 2017-03-10 | 6.352 | 3,141,625 | +36,765 | 0.15% | 19,954,842 |
| 2017-03-13 | 2017-03-09 | 6.386 | 3,104,860 | -19,258 | 0.15% | 19,827,729 |
| 2017-03-10 | 2017-03-08 | 6.443 | 3,124,118 | +37,640 | 0.15% | 20,129,161 |
| 2017-03-09 | 2017-03-07 | 6.455 | 3,086,478 | +69,153 | 0.15% | 19,921,901 |
| 2017-03-08 | 2017-03-06 | 6.477 | 3,017,325 | +81,407 | 0.15% | 19,544,488 |
| 2017-03-07 | 2017-03-03 | 6.512 | 2,935,918 | +14,006 | 0.14% | 19,117,801 |
| 2017-03-06 | 2017-03-02 | 6.477 | 2,921,912 | +28,886 | 0.14% | 18,926,458 |
| 2017-03-03 | 2017-03-01 | 6.500 | 2,893,026 | +11,380 | 0.14% | 18,805,451 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,881,646 | -45,518 | 0.14% | 18,599,798 |
| 2017-03-01 | 2017-02-27 | 6.455 | 2,927,164 | -34,139 | 0.14% | 18,893,597 |
| 2017-02-28 | 2017-02-24 | 6.432 | 2,961,303 | -7,878 | 0.14% | 19,046,290 |
| 2017-02-27 | 2017-02-23 | 6.477 | 2,969,181 | -141,807 | 0.14% | 19,232,639 |
| 2017-02-24 | 2017-02-22 | 6.535 | 3,110,988 | -83,158 | 0.15% | 20,328,883 |
| 2017-02-23 | 2017-02-21 | 6.455 | 3,194,146 | +60,399 | 0.15% | 20,616,852 |
| 2017-02-22 | 2017-02-20 | 6.535 | 3,133,747 | +56,898 | 0.15% | 20,477,603 |
| 2017-02-21 | 2017-02-17 | 6.477 | 3,076,849 | -32,388 | 0.15% | 19,930,050 |
| 2017-02-20 | 2017-02-16 | 6.557 | 3,109,237 | +91,036 | 0.15% | 20,388,481 |
| 2017-02-17 | 2017-02-15 | 6.649 | 3,018,201 | -73,529 | 0.15% | 20,067,362 |
| 2017-02-16 | 2017-02-14 | 6.683 | 3,091,730 | +351,015 | 0.15% | 20,662,201 |
| 2017-02-15 | 2017-02-13 | 6.809 | 2,740,715 | -92,787 | 0.13% | 18,660,758 |
| 2017-02-14 | 2017-02-10 | 6.615 | 2,833,502 | -31,513 | 0.14% | 18,742,229 |
| 2017-02-13 | 2017-02-09 | 6.706 | 2,865,015 | -187,324 | 0.14% | 19,212,512 |
| 2017-02-10 | 2017-02-08 | 6.763 | 3,052,339 | +2,626 | 0.15% | 20,643,039 |
| 2017-02-09 | 2017-02-07 | 6.592 | 3,049,713 | +875 | 0.15% | 20,102,679 |
| 2017-02-08 | 2017-02-06 | 6.603 | 3,048,838 | +2,626 | 0.15% | 20,131,741 |
| 2017-02-07 | 2017-02-03 | 6.535 | 3,046,212 | +39,391 | 0.15% | 19,905,601 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,006,821 | -5,252 | 0.15% | 19,270,349 |
| 2017-02-02 | 2017-01-27 | 6.535 | 3,012,073 | -19,258 | 0.15% | 19,682,519 |
| 2017-02-01 | 2017-01-25 | 6.557 | 3,031,331 | +203,081 | 0.15% | 19,877,621 |
| 2017-01-26 | 2017-01-24 | 6.626 | 2,828,250 | +83,158 | 0.14% | 18,739,800 |
| 2017-01-25 | 2017-01-23 | 6.615 | 2,745,092 | -58,648 | 0.13% | 18,157,440 |
| 2017-01-24 | 2017-01-20 | 6.580 | 2,803,740 | +3,501 | 0.14% | 18,449,278 |
| 2017-01-23 | 2017-01-19 | 6.580 | 2,800,239 | +32,388 | 0.14% | 18,426,240 |
| 2017-01-20 | 2017-01-18 | 6.637 | 2,767,851 | -66,527 | 0.13% | 18,371,220 |
| 2017-01-19 | 2017-01-17 | 6.694 | 2,834,378 | -70,027 | 0.14% | 18,974,683 |
| 2017-01-18 | 2017-01-16 | 6.352 | 2,904,405 | -196,078 | 0.14% | 18,448,078 |
| 2017-01-17 | 2017-01-13 | 6.489 | 3,100,483 | +25,385 | 0.15% | 20,118,558 |
| 2017-01-16 | 2017-01-12 | 6.557 | 3,075,098 | +42,016 | 0.15% | 20,164,618 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,033,082 | -188,199 | 0.15% | 19,230,753 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,221,281 | +27,135 | 0.16% | 19,908,797 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,194,146 | -46,393 | 0.15% | 19,522,152 |
| 2017-01-10 | 2017-01-06 | 6.066 | 3,240,539 | -33,263 | 0.16% | 19,657,619 |
| 2017-01-09 | 2017-01-05 | 6.043 | 3,273,802 | +70,028 | 0.16% | 19,784,598 |
| 2017-01-06 | 2017-01-04 | 6.089 | 3,203,774 | +2,626 | 0.16% | 19,507,797 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,201,148 | -22,759 | 0.16% | 19,528,377 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,223,907 | -10,505 | 0.16% | 19,667,217 |
| 2017-01-03 | 2016-12-29 | 6.043 | 3,234,412 | -39,390 | 0.16% | 19,546,552 |
| 2016-12-30 | 2016-12-28 | 5.998 | 3,273,802 | -11,380 | 0.16% | 19,634,998 |
| 2016-12-29 | 2016-12-23 | 5.940 | 3,285,182 | -29,762 | 0.16% | 19,515,601 |
| 2016-12-28 | 2016-12-22 | 5.963 | 3,314,944 | +20,133 | 0.16% | 19,768,142 |
| 2016-12-23 | 2016-12-21 | 5.998 | 3,294,811 | +26,261 | 0.16% | 19,761,002 |
| 2016-12-22 | 2016-12-20 | 5.963 | 3,268,550 | -2,626 | 0.16% | 19,491,479 |
| 2016-12-21 | 2016-12-19 | 5.918 | 3,271,176 | +29,762 | 0.16% | 19,357,658 |
| 2016-12-20 | 2016-12-16 | 5.940 | 3,241,414 | -105,042 | 0.16% | 19,255,597 |
| 2016-12-19 | 2016-12-15 | 5.895 | 3,346,456 | +16,631 | 0.16% | 19,726,679 |
| 2016-12-16 | 2016-12-14 | 5.929 | 3,329,825 | +33,264 | 0.16% | 19,742,762 |
| 2016-12-15 | 2016-12-13 | 6.043 | 3,296,561 | -14,006 | 0.16% | 19,922,138 |
| 2016-12-14 | 2016-12-12 | 5.929 | 3,310,567 | +19,258 | 0.16% | 19,628,580 |
| 2016-12-13 | 2016-12-09 | 6.066 | 3,291,309 | -6,128 | 0.16% | 19,965,598 |
| 2016-12-12 | 2016-12-08 | 6.215 | 3,297,437 | -42,892 | 0.16% | 20,492,482 |
| 2016-12-09 | 2016-12-07 | 6.180 | 3,340,329 | +7,003 | 0.16% | 20,644,561 |
| 2016-12-08 | 2016-12-06 | 6.169 | 3,333,326 | -15,756 | 0.16% | 20,563,200 |
| 2016-12-07 | 2016-12-05 | 6.123 | 3,349,082 | +26,260 | 0.16% | 20,507,358 |
| 2016-12-06 | 2016-12-02 | 6.123 | 3,322,822 | +34,139 | 0.16% | 20,346,561 |
| 2016-12-05 | 2016-12-01 | 6.180 | 3,288,683 | -22,759 | 0.16% | 20,325,369 |
| 2016-12-02 | 2016-11-30 | 6.135 | 3,311,442 | +34,138 | 0.16% | 20,314,708 |
| 2016-12-01 | 2016-11-29 | 6.272 | 3,277,304 | -13,130 | 0.16% | 20,554,562 |
| 2016-11-30 | 2016-11-28 | 6.283 | 3,290,434 | -18,382 | 0.16% | 20,674,500 |
| 2016-11-29 | 2016-11-25 | 6.226 | 3,308,816 | -33,263 | 0.16% | 20,600,998 |
| 2016-11-28 | 2016-11-24 | 6.203 | 3,342,079 | -26,261 | 0.16% | 20,731,737 |
| 2016-11-25 | 2016-11-23 | 6.226 | 3,368,340 | +4,377 | 0.16% | 20,971,600 |
| 2016-11-24 | 2016-11-22 | 6.226 | 3,363,963 | -43,768 | 0.16% | 20,944,349 |
| 2016-11-23 | 2016-11-21 | 6.112 | 3,407,731 | +10,505 | 0.17% | 20,827,552 |
| 2016-11-22 | 2016-11-18 | 6.112 | 3,397,226 | -3,502 | 0.16% | 20,763,347 |
| 2016-11-21 | 2016-11-17 | 6.066 | 3,400,728 | +14,006 | 0.16% | 20,629,351 |
| 2016-11-18 | 2016-11-16 | 6.009 | 3,386,722 | +18,382 | 0.16% | 20,350,939 |
| 2016-11-17 | 2016-11-15 | 5.998 | 3,368,340 | -5,252 | 0.16% | 20,202,000 |
| 2016-11-16 | 2016-11-14 | 6.078 | 3,373,592 | -14,881 | 0.16% | 20,503,280 |
| 2016-11-15 | 2016-11-11 | 6.146 | 3,388,473 | +42,892 | 0.16% | 20,825,980 |
| 2016-11-14 | 2016-11-10 | 6.192 | 3,345,581 | +42,017 | 0.16% | 20,715,241 |
| 2016-11-11 | 2016-11-09 | 6.032 | 3,303,564 | -41,142 | 0.16% | 19,926,719 |
| 2016-11-10 | 2016-11-08 | 6.055 | 3,344,706 | -24,509 | 0.16% | 20,251,303 |
| 2016-11-09 | 2016-11-07 | 6.009 | 3,369,215 | -73,530 | 0.16% | 20,245,738 |
| 2016-11-08 | 2016-11-04 | 5.906 | 3,442,745 | -15,756 | 0.17% | 20,333,613 |
| 2016-11-07 | 2016-11-03 | 5.849 | 3,458,501 | +42,017 | 0.17% | 20,229,121 |
| 2016-11-04 | 2016-11-02 | 5.815 | 3,416,484 | +110,294 | 0.17% | 19,866,270 |
| 2016-11-03 | 2016-11-01 | 5.986 | 3,306,190 | +42,892 | 0.16% | 19,791,479 |
| 2016-11-02 | 2016-10-31 | 6.020 | 3,263,298 | -1,751 | 0.16% | 19,646,559 |
| 2016-11-01 | 2016-10-28 | 6.043 | 3,265,049 | +10,504 | 0.16% | 19,731,701 |
| 2016-10-31 | 2016-10-27 | 6.020 | 3,254,545 | +12,255 | 0.16% | 19,593,862 |
| 2016-10-28 | 2016-10-26 | 6.078 | 3,242,290 | -1,750 | 0.16% | 19,705,281 |
| 2016-10-27 | 2016-10-25 | 6.078 | 3,244,040 | -6,128 | 0.16% | 19,715,917 |
| 2016-10-26 | 2016-10-24 | 6.089 | 3,250,168 | +19,258 | 0.16% | 19,790,291 |
| 2016-10-25 | 2016-10-20 | 6.112 | 3,230,910 | -20,133 | 0.16% | 19,746,848 |
| 2016-10-24 | 2016-10-19 | 6.066 | 3,251,043 | -14,006 | 0.16% | 19,721,338 |
| 2016-10-20 | 2016-10-18 | 6.100 | 3,265,049 | +27,136 | 0.16% | 19,918,201 |
| 2016-10-19 | 2016-10-17 | 5.986 | 3,237,913 | +59,524 | 0.16% | 19,382,760 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,178,389 | +97,163 | 0.15% | 19,099,058 |
| 2016-10-17 | 2016-10-13 | 6.100 | 3,081,226 | +43,768 | 0.15% | 18,796,802 |
| 2016-10-14 | 2016-10-12 | 6.180 | 3,037,458 | +17,507 | 0.15% | 18,772,698 |
| 2016-10-13 | 2016-10-11 | 6.272 | 3,019,951 | +5,252 | 0.15% | 18,940,498 |
| 2016-10-12 | 2016-10-07 | 6.272 | 3,014,699 | -29,762 | 0.15% | 18,907,558 |
| 2016-10-11 | 2016-10-06 | 6.306 | 3,044,461 | -101,540 | 0.15% | 19,198,559 |
| 2016-10-07 | 2016-10-05 | 6.169 | 3,146,001 | -32,388 | 0.15% | 19,407,597 |
| 2016-10-06 | 2016-10-04 | 6.055 | 3,178,389 | -23,635 | 0.15% | 19,244,298 |
| 2016-10-05 | 2016-10-03 | 6.009 | 3,202,024 | -4,377 | 0.16% | 19,241,081 |
| 2016-10-04 | 2016-09-30 | 5.963 | 3,206,401 | +23,635 | 0.16% | 19,120,863 |
| 2016-10-03 | 2016-09-29 | 6.089 | 3,182,766 | -14,006 | 0.15% | 19,379,879 |
| 2016-09-30 | 2016-09-28 | 6.055 | 3,196,772 | +13,131 | 0.15% | 19,355,602 |
| 2016-09-29 | 2016-09-27 | 6.089 | 3,183,641 | -4,377 | 0.15% | 19,385,207 |
| 2016-09-28 | 2016-09-26 | 6.043 | 3,188,018 | +875 | 0.15% | 19,266,179 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,187,143 | +1,751 | 0.15% | 19,697,811 |
| 2016-09-26 | 2016-09-22 | 6.272 | 3,185,392 | -57,773 | 0.15% | 19,978,109 |
| 2016-09-23 | 2016-09-21 | 6.203 | 3,243,165 | +151,435 | 0.16% | 20,118,149 |
| 2016-09-22 | 2016-09-20 | 6.203 | 3,091,730 | +147,934 | 0.15% | 19,178,761 |
| 2016-09-21 | 2016-09-19 | 6.397 | 2,943,796 | +23,634 | 0.14% | 18,832,800 |
| 2016-09-20 | 2016-09-15 | 6.363 | 2,920,162 | +6,128 | 0.14% | 18,581,522 |
| 2016-09-19 | 2016-09-14 | 6.352 | 2,914,034 | -10,504 | 0.14% | 18,509,239 |
| 2016-09-15 | 2016-09-13 | 6.386 | 2,924,538 | +55,147 | 0.14% | 18,676,188 |
| 2016-09-14 | 2016-09-12 | 6.386 | 2,869,391 | +158,438 | 0.14% | 18,324,017 |
| 2016-09-13 | 2016-09-09 | 6.660 | 2,710,953 | -92,787 | 0.13% | 18,055,507 |
| 2016-09-12 | 2016-09-08 | 6.603 | 2,803,740 | +76,155 | 0.14% | 18,513,338 |
| 2016-09-09 | 2016-09-07 | 6.660 | 2,727,585 | +36,765 | 0.13% | 18,166,280 |
| 2016-09-08 | 2016-09-06 | 6.672 | 2,690,820 | -221,464 | 0.13% | 17,952,157 |
| 2016-09-07 | 2016-09-05 | 6.409 | 2,912,284 | +9,629 | 0.14% | 18,664,473 |
| 2016-09-06 | 2016-09-02 | 6.386 | 2,902,655 | +67,402 | 0.14% | 18,536,442 |
| 2016-09-05 | 2016-09-01 | 6.409 | 2,835,253 | +64,776 | 0.14% | 18,170,791 |
| 2016-09-02 | 2016-08-31 | 6.512 | 2,770,477 | +14,005 | 0.13% | 18,040,499 |
| 2016-09-01 | 2016-08-30 | 6.489 | 2,756,472 | -112,044 | 0.13% | 17,886,323 |
| 2016-08-31 | 2016-08-29 | 6.443 | 2,868,516 | +40,266 | 0.14% | 18,482,279 |
| 2016-08-30 | 2016-08-26 | 6.352 | 2,828,250 | +51,645 | 0.14% | 17,964,360 |
| 2016-08-29 | 2016-08-25 | 6.409 | 2,776,605 | +120,799 | 0.13% | 17,794,923 |
| 2016-08-26 | 2016-08-24 | 6.729 | 2,655,806 | -38,516 | 0.13% | 17,870,257 |
| 2016-08-25 | 2016-08-23 | 6.683 | 2,694,322 | -15,756 | 0.13% | 18,006,301 |
| 2016-08-24 | 2016-08-22 | 6.729 | 2,710,078 | -7,878 | 0.13% | 18,235,440 |
| 2016-08-23 | 2016-08-19 | 6.683 | 2,717,956 | +18,382 | 0.13% | 18,164,249 |
| 2016-08-22 | 2016-08-18 | 6.740 | 2,699,574 | -15,756 | 0.13% | 18,195,601 |
| 2016-08-19 | 2016-08-17 | 6.626 | 2,715,330 | +126,925 | 0.13% | 17,991,599 |
| 2016-08-18 | 2016-08-16 | 6.740 | 2,588,405 | -11,379 | 0.13% | 17,446,302 |
| 2016-08-17 | 2016-08-15 | 6.752 | 2,599,784 | +74,404 | 0.13% | 17,552,699 |
| 2016-08-16 | 2016-08-12 | 6.854 | 2,525,380 | -29,761 | 0.12% | 17,310,003 |
| 2016-08-15 | 2016-08-11 | 6.786 | 2,555,141 | +21,883 | 0.12% | 17,338,857 |
| 2016-08-12 | 2016-08-10 | 6.832 | 2,533,258 | -94,537 | 0.12% | 17,306,122 |
| 2016-08-11 | 2016-08-09 | 6.660 | 2,627,795 | -70,028 | 0.13% | 17,501,658 |
| 2016-08-10 | 2016-08-08 | 6.660 | 2,697,823 | -44,643 | 0.13% | 17,968,059 |
| 2016-08-09 | 2016-08-05 | 6.466 | 2,742,466 | +23,634 | 0.13% | 17,732,780 |
| 2016-08-08 | 2016-08-04 | 6.477 | 2,718,832 | -21,883 | 0.13% | 17,611,023 |
| 2016-08-05 | 2016-08-03 | 6.409 | 2,740,715 | +34,138 | 0.13% | 17,564,908 |
| 2016-08-04 | 2016-08-01 | 6.557 | 2,706,577 | -21,008 | 0.13% | 17,748,082 |
| 2016-08-03 | 2016-07-29 | 6.489 | 2,727,585 | +5,252 | 0.13% | 17,698,880 |
| 2016-08-01 | 2016-07-28 | 6.626 | 2,722,333 | -25,385 | 0.13% | 18,038,000 |
| 2016-07-29 | 2016-07-27 | 6.523 | 2,747,718 | +24,510 | 0.13% | 17,923,690 |
| 2016-07-28 | 2016-07-26 | 6.603 | 2,723,208 | -30,637 | 0.13% | 17,981,578 |
| 2016-07-27 | 2016-07-25 | 6.466 | 2,753,845 | +7,002 | 0.13% | 17,806,357 |
| 2016-07-25 | 2016-07-21 | 6.420 | 2,746,843 | -11,379 | 0.13% | 17,635,562 |
| 2016-07-21 | 2016-07-19 | 6.363 | 2,758,222 | -11,380 | 0.13% | 17,551,069 |
| 2016-07-20 | 2016-07-18 | 6.443 | 2,769,602 | +18,383 | 0.13% | 17,844,962 |
| 2016-07-19 | 2016-07-15 | 6.637 | 2,751,219 | -21,884 | 0.13% | 18,260,827 |
| 2016-07-18 | 2016-07-14 | 6.683 | 2,773,103 | +3,501 | 0.13% | 18,532,799 |
| 2016-07-15 | 2016-07-13 | 6.706 | 2,769,602 | -125,175 | 0.13% | 18,572,682 |
| 2016-07-14 | 2016-07-12 | 6.683 | 2,894,777 | -123,424 | 0.14% | 19,345,953 |
| 2016-07-13 | 2016-07-11 | 6.535 | 3,018,201 | -38,515 | 0.15% | 19,722,562 |
| 2016-07-12 | 2016-07-08 | 6.352 | 3,056,716 | +16,632 | 0.15% | 19,415,520 |
| 2016-07-11 | 2016-07-07 | 6.283 | 3,040,084 | -20,133 | 0.15% | 19,101,498 |
| 2016-07-08 | 2016-07-06 | 6.295 | 3,060,217 | -202,206 | 0.15% | 19,262,958 |
| 2016-07-07 | 2016-07-05 | 6.238 | 3,262,423 | +40,266 | 0.16% | 20,349,421 |
| 2016-07-06 | 2016-07-04 | 6.295 | 3,222,157 | -167,191 | 0.16% | 20,282,311 |
| 2016-07-05 | 2016-06-30 | 6.135 | 3,389,348 | -50,770 | 0.16% | 20,792,638 |
| 2016-07-04 | 2016-06-29 | 6.020 | 3,440,118 | -28,887 | 0.17% | 20,711,097 |
| 2016-06-30 | 2016-06-28 | 5.952 | 3,469,005 | -98,914 | 0.17% | 20,647,230 |
| 2016-06-29 | 2016-06-27 | 5.838 | 3,567,919 | +28,011 | 0.17% | 20,828,358 |
| 2016-06-28 | 2016-06-24 | 5.872 | 3,539,908 | +99,790 | 0.17% | 20,786,159 |
| 2016-06-27 | 2016-06-23 | 6.043 | 3,440,118 | +12,254 | 0.17% | 20,789,697 |
| 2016-06-24 | 2016-06-22 | 6.043 | 3,427,864 | -44,642 | 0.17% | 20,715,642 |
| 2016-06-23 | 2016-06-21 | 6.009 | 3,472,506 | +120,798 | 0.17% | 20,866,418 |
| 2016-06-22 | 2016-06-20 | 5.940 | 3,351,708 | +21,008 | 0.16% | 19,910,798 |
| 2016-06-21 | 2016-06-17 | 5.929 | 3,330,700 | +14,881 | 0.16% | 19,747,950 |
| 2016-06-20 | 2016-06-16 | 5.963 | 3,315,819 | -66,526 | 0.16% | 19,773,360 |
| 2016-06-17 | 2016-06-15 | 5.968 | 3,382,345 | -14,006 | 0.16% | 20,184,676 |
| 2016-06-16 | 2016-06-14 | 5.887 | 3,396,351 | +65,128 | 0.16% | 19,995,417 |
| 2016-06-15 | 2016-06-13 | 5.991 | 3,331,223 | +20,912 | 0.16% | 19,956,058 |
| 2016-06-14 | 2016-06-10 | 6.094 | 3,310,311 | +113,278 | 0.16% | 20,172,692 |
| 2016-06-13 | 2016-06-08 | 6.232 | 3,197,033 | +20,912 | 0.16% | 19,922,668 |
| 2016-06-10 | 2016-06-07 | 6.289 | 3,176,121 | -8,713 | 0.15% | 19,974,602 |
| 2016-06-08 | 2016-06-06 | 6.197 | 3,184,834 | +49,667 | 0.16% | 19,736,998 |
| 2016-06-07 | 2016-06-03 | 6.266 | 3,135,167 | +16,556 | 0.15% | 19,645,083 |
| 2016-06-06 | 2016-06-02 | 6.300 | 3,118,611 | -17,427 | 0.15% | 19,648,712 |
| 2016-06-03 | 2016-06-01 | 6.278 | 3,136,038 | +2,614 | 0.15% | 19,686,530 |
| 2016-06-02 | 2016-05-31 | 6.266 | 3,133,424 | -20,913 | 0.15% | 19,634,161 |
| 2016-06-01 | 2016-05-30 | 6.209 | 3,154,337 | +12,200 | 0.15% | 19,584,203 |
| 2016-05-31 | 2016-05-27 | 6.220 | 3,142,137 | -17,428 | 0.15% | 19,544,517 |
| 2016-05-30 | 2016-05-26 | 6.163 | 3,159,565 | +38,340 | 0.15% | 19,471,621 |
| 2016-05-27 | 2016-05-25 | 6.232 | 3,121,225 | -28,755 | 0.15% | 19,450,262 |
| 2016-05-26 | 2016-05-24 | 6.174 | 3,149,980 | -18,298 | 0.15% | 19,448,702 |
| 2016-05-25 | 2016-05-23 | 6.025 | 3,168,278 | +20,041 | 0.15% | 19,088,998 |
| 2016-05-24 | 2016-05-20 | 6.037 | 3,148,237 | -67,095 | 0.15% | 19,004,380 |
| 2016-05-23 | 2016-05-19 | 6.037 | 3,215,332 | -55,767 | 0.16% | 19,409,400 |
| 2016-05-20 | 2016-05-18 | 5.956 | 3,271,099 | +12,199 | 0.16% | 19,483,258 |
| 2016-05-19 | 2016-05-17 | 5.945 | 3,258,900 | -32,241 | 0.16% | 19,373,199 |
| 2016-05-18 | 2016-05-16 | 5.910 | 3,291,141 | -63,609 | 0.16% | 19,451,552 |
| 2016-05-17 | 2016-05-13 | 5.841 | 3,354,750 | +29,626 | 0.16% | 19,596,499 |
| 2016-05-16 | 2016-05-12 | 5.956 | 3,325,124 | +5,228 | 0.16% | 19,805,041 |
| 2016-05-13 | 2016-05-11 | 5.991 | 3,319,896 | -3,485 | 0.16% | 19,888,202 |
| 2016-05-12 | 2016-05-10 | 6.002 | 3,323,381 | +12,199 | 0.16% | 19,947,219 |
| 2016-05-11 | 2016-05-09 | 5.945 | 3,311,182 | +1,743 | 0.16% | 19,684,000 |
| 2016-05-10 | 2016-05-06 | 6.037 | 3,309,439 | +84,522 | 0.16% | 19,977,478 |
| 2016-05-09 | 2016-05-05 | 6.220 | 3,224,917 | -67,095 | 0.16% | 20,059,420 |
| 2016-05-06 | 2016-05-04 | 6.037 | 3,292,012 | +88,879 | 0.16% | 19,872,280 |
| 2016-05-05 | 2016-05-03 | 6.059 | 3,203,133 | +67,966 | 0.16% | 19,409,280 |
| 2016-05-04 | 2016-04-29 | 6.243 | 3,135,167 | +13,071 | 0.15% | 19,573,123 |
| 2016-05-03 | 2016-04-28 | 6.255 | 3,122,096 | +32,240 | 0.15% | 19,527,349 |
| 2016-04-29 | 2016-04-27 | 6.266 | 3,089,856 | +40,954 | 0.15% | 19,361,162 |
| 2016-04-28 | 2016-04-26 | 6.381 | 3,048,902 | +50,540 | 0.15% | 19,454,443 |
| 2016-04-27 | 2016-04-25 | 6.392 | 2,998,362 | +266,637 | 0.15% | 19,166,367 |
| 2016-04-26 | 2016-04-22 | 6.737 | 2,731,725 | +7,842 | 0.13% | 18,402,449 |
| 2016-04-25 | 2016-04-21 | 6.794 | 2,723,883 | +23,527 | 0.13% | 18,505,921 |
| 2016-04-21 | 2016-04-19 | 6.863 | 2,700,356 | +4,357 | 0.13% | 18,532,019 |
| 2016-04-20 | 2016-04-18 | 6.851 | 2,695,999 | -50,539 | 0.13% | 18,471,178 |
| 2016-04-19 | 2016-04-15 | 6.932 | 2,746,538 | +28,755 | 0.13% | 19,038,077 |
| 2016-04-18 | 2016-04-14 | 6.805 | 2,717,783 | -39,212 | 0.13% | 18,495,668 |
| 2016-04-15 | 2016-04-13 | 6.794 | 2,756,995 | +18,299 | 0.13% | 18,730,882 |
| 2016-04-14 | 2016-04-12 | 6.668 | 2,738,696 | +25,269 | 0.13% | 18,260,829 |
| 2016-04-13 | 2016-04-11 | 6.771 | 2,713,427 | +14,814 | 0.13% | 18,372,603 |
| 2016-04-12 | 2016-04-08 | 6.691 | 2,698,613 | -64,481 | 0.13% | 18,055,508 |
| 2016-04-11 | 2016-04-07 | 6.610 | 2,763,094 | +12,199 | 0.13% | 18,264,958 |
| 2016-04-08 | 2016-04-06 | 6.587 | 2,750,895 | -35,726 | 0.13% | 18,121,179 |
| 2016-04-07 | 2016-04-05 | 6.541 | 2,786,621 | +47,054 | 0.14% | 18,228,599 |
| 2016-04-06 | 2016-04-01 | 6.656 | 2,739,567 | +871 | 0.13% | 18,235,197 |
| 2016-04-05 | 2016-03-31 | 6.679 | 2,738,696 | -216,970 | 0.13% | 18,292,259 |
| 2016-04-01 | 2016-03-30 | 6.541 | 2,955,666 | -42,696 | 0.14% | 19,334,402 |
| 2016-03-31 | 2016-03-29 | 6.415 | 2,998,362 | -22,656 | 0.15% | 19,235,187 |
| 2016-03-30 | 2016-03-24 | 6.427 | 3,021,018 | +26,141 | 0.15% | 19,415,200 |
| 2016-03-29 | 2016-03-23 | 6.519 | 2,994,877 | +12,199 | 0.15% | 19,522,160 |
| 2016-03-24 | 2016-03-22 | 6.702 | 2,982,678 | -161,202 | 0.15% | 19,990,320 |
| 2016-03-23 | 2016-03-21 | 6.484 | 3,143,880 | -204,771 | 0.15% | 20,385,199 |
| 2016-03-22 | 2016-03-18 | 6.381 | 3,348,651 | +25,270 | 0.16% | 21,367,082 |
| 2016-03-21 | 2016-03-17 | 6.266 | 3,323,381 | -205,642 | 0.16% | 20,824,439 |
| 2016-03-18 | 2016-03-16 | 6.025 | 3,529,023 | +289,293 | 0.17% | 21,262,500 |
| 2016-03-17 | 2016-03-15 | 6.255 | 3,239,730 | +54,896 | 0.16% | 20,263,099 |
| 2016-03-16 | 2016-03-14 | 6.381 | 3,184,834 | -111,535 | 0.16% | 20,321,798 |
| 2016-03-15 | 2016-03-11 | 6.300 | 3,296,369 | +27,884 | 0.16% | 20,768,671 |
| 2016-03-14 | 2016-03-10 | 6.186 | 3,268,485 | +142,032 | 0.16% | 20,217,889 |
| 2016-03-11 | 2016-03-09 | 6.266 | 3,126,453 | +148,132 | 0.15% | 19,590,480 |
| 2016-03-10 | 2016-03-08 | 6.427 | 2,978,321 | +86,265 | 0.15% | 19,140,799 |
| 2016-03-09 | 2016-03-07 | 6.587 | 2,892,056 | +140,289 | 0.14% | 19,051,059 |
| 2016-03-08 | 2016-03-04 | 6.622 | 2,751,767 | +59,253 | 0.13% | 18,221,663 |
| 2016-03-07 | 2016-03-03 | 6.645 | 2,692,514 | -26,141 | 0.13% | 17,891,101 |
| 2016-03-04 | 2016-03-02 | 6.633 | 2,718,655 | -17,427 | 0.13% | 18,033,602 |
| 2016-03-03 | 2016-03-01 | 6.438 | 2,736,082 | -199,542 | 0.13% | 17,615,400 |
| 2016-03-02 | 2016-02-29 | 6.094 | 2,935,624 | +135,061 | 0.14% | 17,889,388 |
| 2016-03-01 | 2016-02-26 | 6.358 | 2,800,563 | -29,626 | 0.14% | 17,805,561 |
| 2016-02-29 | 2016-02-25 | 6.197 | 2,830,189 | +100,207 | 0.14% | 17,539,198 |
| 2016-02-26 | 2016-02-24 | 6.530 | 2,729,982 | -67,967 | 0.13% | 17,826,767 |
| 2016-02-25 | 2016-02-23 | 6.358 | 2,797,949 | +24,398 | 0.14% | 17,788,941 |
| 2016-02-24 | 2016-02-22 | 6.496 | 2,773,551 | -11,327 | 0.14% | 18,015,782 |
| 2016-02-23 | 2016-02-19 | 6.404 | 2,784,878 | +45,311 | 0.14% | 17,833,678 |
| 2016-02-22 | 2016-02-18 | 6.427 | 2,739,567 | -26,141 | 0.13% | 17,606,397 |
| 2016-02-19 | 2016-02-17 | 6.289 | 2,765,708 | -872 | 0.13% | 17,393,518 |
| 2016-02-18 | 2016-02-16 | 6.335 | 2,766,580 | -349,417 | 0.13% | 17,526,002 |
| 2016-02-17 | 2016-02-15 | 5.968 | 3,115,997 | -216,098 | 0.15% | 18,595,203 |
| 2016-02-16 | 2016-02-12 | 5.520 | 3,332,095 | +69,709 | 0.16% | 18,393,441 |
| 2016-02-15 | 2016-02-11 | 5.715 | 3,262,386 | +75,809 | 0.16% | 18,645,122 |
| 2016-02-12 | 2016-02-05 | 5.968 | 3,186,577 | +871 | 0.16% | 19,016,400 |
| 2016-02-11 | 2016-02-04 | 5.979 | 3,185,706 | -72,323 | 0.16% | 19,047,762 |
| 2016-02-05 | 2016-02-03 | 5.864 | 3,258,029 | +160,331 | 0.16% | 19,106,291 |
| 2016-02-04 | 2016-02-02 | 6.140 | 3,097,698 | +8,714 | 0.15% | 19,019,250 |
| 2016-02-03 | 2016-02-01 | 6.186 | 3,088,984 | -50,539 | 0.15% | 19,107,548 |
| 2016-02-02 | 2016-01-29 | 6.174 | 3,139,523 | -304,106 | 0.15% | 19,384,138 |
| 2016-02-01 | 2016-01-28 | 5.818 | 3,443,629 | -129,834 | 0.17% | 20,036,638 |
| 2016-01-29 | 2016-01-27 | 5.830 | 3,573,463 | +180,373 | 0.17% | 20,833,083 |
| 2016-01-28 | 2016-01-26 | 5.899 | 3,393,090 | +117,634 | 0.17% | 20,015,159 |
| 2016-01-27 | 2016-01-25 | 6.300 | 3,275,456 | -12,199 | 0.16% | 20,636,909 |
| 2016-01-26 | 2016-01-22 | 6.128 | 3,287,655 | -222,198 | 0.16% | 20,147,819 |
| 2016-01-25 | 2016-01-21 | 5.796 | 3,509,853 | -24,398 | 0.17% | 20,341,400 |
| 2016-01-22 | 2016-01-20 | 6.002 | 3,534,251 | +100,207 | 0.17% | 21,212,879 |
| 2016-01-21 | 2016-01-19 | 6.369 | 3,434,044 | +77,551 | 0.17% | 21,872,548 |
| 2016-01-20 | 2016-01-18 | 5.864 | 3,356,493 | +20,913 | 0.16% | 19,683,720 |
| 2016-01-19 | 2016-01-15 | 5.979 | 3,335,580 | -7,842 | 0.16% | 19,943,879 |
| 2016-01-18 | 2016-01-14 | 6.128 | 3,343,422 | -25,270 | 0.16% | 20,489,577 |
| 2016-01-15 | 2016-01-13 | 6.174 | 3,368,692 | -79,294 | 0.16% | 20,799,080 |
| 2016-01-14 | 2016-01-12 | 6.025 | 3,447,986 | -6,971 | 0.17% | 20,774,249 |
| 2016-01-13 | 2016-01-11 | 6.082 | 3,454,957 | -50,539 | 0.17% | 21,014,500 |
| 2016-01-12 | 2016-01-08 | 6.404 | 3,505,496 | -34,855 | 0.17% | 22,448,339 |
| 2016-01-11 | 2016-01-07 | 6.438 | 3,540,351 | -37,468 | 0.17% | 22,793,432 |
| 2016-01-08 | 2016-01-06 | 6.840 | 3,577,819 | -13,071 | 0.17% | 24,471,758 |
| 2016-01-07 | 2016-01-05 | 6.886 | 3,590,890 | -20,041 | 0.17% | 24,726,001 |
| 2016-01-06 | 2016-01-04 | 6.828 | 3,610,931 | +318,919 | 0.18% | 24,656,799 |
| 2016-01-05 | 2015-12-31 | 7.001 | 3,292,012 | +99,335 | 0.16% | 23,045,800 |
| 2016-01-04 | 2015-12-29 | 7.115 | 3,192,677 | -76,680 | 0.16% | 22,716,803 |
| 2015-12-30 | 2015-12-28 | 6.897 | 3,269,357 | +88,008 | 0.16% | 22,549,523 |
| 2015-12-29 | 2015-12-24 | 7.092 | 3,181,349 | +36,597 | 0.15% | 22,563,181 |
| 2015-12-28 | 2015-12-22 | 7.219 | 3,144,752 | -4,356 | 0.15% | 22,700,613 |
| 2015-12-23 | 2015-12-21 | 7.276 | 3,149,108 | +10,456 | 0.15% | 22,912,757 |
| 2015-12-22 | 2015-12-18 | 7.184 | 3,138,652 | +25,270 | 0.15% | 22,548,520 |
| 2015-12-21 | 2015-12-17 | 7.299 | 3,113,382 | -119,377 | 0.15% | 22,724,276 |
| 2015-12-18 | 2015-12-16 | 7.069 | 3,232,759 | -101,078 | 0.16% | 22,853,598 |
| 2015-12-17 | 2015-12-15 | 6.886 | 3,333,837 | -3,486 | 0.16% | 22,955,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 3,337,323 | -20,041 | 0.16% | 23,209,800 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,357,364 | +58,381 | 0.16% | 22,617,108 |
| 2015-12-14 | 2015-12-10 | 7.092 | 3,298,983 | +149,875 | 0.16% | 23,397,480 |
| 2015-12-11 | 2015-12-09 | 7.184 | 3,149,108 | +167,301 | 0.15% | 22,623,637 |
| 2015-12-10 | 2015-12-08 | 7.437 | 2,981,807 | +71,452 | 0.15% | 22,174,563 |
| 2015-12-09 | 2015-12-07 | 7.620 | 2,910,355 | -31,369 | 0.14% | 22,177,602 |
| 2015-12-08 | 2015-12-04 | 7.494 | 2,941,724 | +91,493 | 0.14% | 22,045,281 |
| 2015-12-07 | 2015-12-03 | 7.666 | 2,850,231 | +21,784 | 0.14% | 21,850,283 |
| 2015-12-04 | 2015-12-02 | 7.724 | 2,828,447 | +27,884 | 0.14% | 21,845,583 |
| 2015-12-03 | 2015-12-01 | 7.712 | 2,800,563 | -21,784 | 0.14% | 21,598,081 |
| 2015-12-02 | 2015-11-30 | 7.551 | 2,822,347 | +74,066 | 0.14% | 21,312,620 |
| 2015-12-01 | 2015-11-27 | 7.655 | 2,748,281 | +77,551 | 0.13% | 21,037,179 |
| 2015-11-30 | 2015-11-26 | 7.907 | 2,670,730 | -97,592 | 0.13% | 21,117,852 |
| 2015-11-27 | 2015-11-25 | 7.746 | 2,768,322 | +101,078 | 0.13% | 21,444,746 |
| 2015-11-26 | 2015-11-24 | 7.792 | 2,667,244 | +13,070 | 0.13% | 20,784,188 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,654,174 | -80,165 | 0.13% | 20,895,561 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,734,339 | -199,543 | 0.13% | 21,244,258 |
| 2015-11-23 | 2015-11-19 | 7.425 | 2,933,882 | -58,381 | 0.14% | 21,784,493 |
| 2015-11-20 | 2015-11-18 | 7.207 | 2,992,263 | +57,510 | 0.15% | 21,565,521 |
| 2015-11-19 | 2015-11-17 | 7.322 | 2,934,753 | -130,704 | 0.14% | 21,487,841 |
| 2015-11-18 | 2015-11-16 | 7.138 | 3,065,457 | +55,767 | 0.15% | 21,881,957 |
| 2015-11-17 | 2015-11-13 | 7.299 | 3,009,690 | +26,141 | 0.15% | 21,967,439 |
| 2015-11-16 | 2015-11-12 | 7.471 | 2,983,549 | -13,071 | 0.15% | 22,290,238 |
| 2015-11-13 | 2015-11-11 | 7.437 | 2,996,620 | +15,685 | 0.15% | 22,284,722 |
| 2015-11-12 | 2015-11-10 | 7.345 | 2,980,935 | -225,683 | 0.15% | 21,894,399 |
| 2015-11-11 | 2015-11-09 | 7.563 | 3,206,618 | -67,095 | 0.16% | 24,251,197 |
| 2015-11-10 | 2015-11-06 | 7.356 | 3,273,713 | -19,170 | 0.16% | 24,082,367 |
| 2015-11-09 | 2015-11-05 | 7.310 | 3,292,883 | -20,042 | 0.16% | 24,072,227 |
| 2015-11-06 | 2015-11-04 | 7.333 | 3,312,925 | -259,666 | 0.16% | 24,294,782 |
| 2015-11-05 | 2015-11-03 | 7.092 | 3,572,591 | +81,908 | 0.17% | 25,337,999 |
| 2015-11-04 | 2015-11-02 | 7.012 | 3,490,683 | +126,348 | 0.17% | 24,476,660 |
| 2015-11-03 | 2015-10-30 | 7.287 | 3,364,335 | +125,476 | 0.16% | 24,517,348 |
| 2015-11-02 | 2015-10-29 | 7.402 | 3,238,859 | -75,808 | 0.16% | 23,974,651 |
| 2015-10-30 | 2015-10-28 | 7.597 | 3,314,667 | +131,575 | 0.16% | 25,182,476 |
| 2015-10-29 | 2015-10-27 | 7.873 | 3,183,092 | -132,447 | 0.16% | 25,059,583 |
| 2015-10-28 | 2015-10-26 | 7.483 | 3,315,539 | +28,755 | 0.16% | 24,808,601 |
| 2015-10-27 | 2015-10-23 | 7.551 | 3,286,784 | -53,153 | 0.16% | 24,819,761 |
| 2015-10-26 | 2015-10-22 | 7.414 | 3,339,937 | +40,083 | 0.16% | 24,761,180 |
| 2015-10-23 | 2015-10-20 | 7.563 | 3,299,854 | +23,527 | 0.16% | 24,956,328 |
| 2015-10-22 | 2015-10-19 | 7.563 | 3,276,327 | +67,095 | 0.16% | 24,778,396 |
| 2015-10-20 | 2015-10-16 | 7.746 | 3,209,232 | -6,100 | 0.16% | 24,860,246 |
| 2015-10-19 | 2015-10-15 | 7.827 | 3,215,332 | -225,683 | 0.16% | 25,165,800 |
| 2015-10-16 | 2015-10-14 | 7.483 | 3,441,015 | +101,078 | 0.17% | 25,747,478 |
| 2015-10-15 | 2015-10-13 | 7.586 | 3,339,937 | +90,622 | 0.16% | 25,336,130 |
| 2015-10-14 | 2015-10-12 | 7.712 | 3,249,315 | -7,842 | 0.16% | 25,058,878 |
| 2015-10-13 | 2015-10-09 | 7.609 | 3,257,157 | -177,759 | 0.16% | 24,782,936 |
| 2015-10-12 | 2015-10-08 | 7.402 | 3,434,916 | +91,494 | 0.17% | 25,425,902 |
| 2015-10-09 | 2015-10-07 | 7.528 | 3,343,422 | +13,941 | 0.16% | 25,170,716 |
| 2015-10-08 | 2015-10-06 | 7.219 | 3,329,481 | -42,696 | 0.16% | 24,034,092 |
| 2015-10-07 | 2015-10-05 | 7.333 | 3,372,177 | -131,576 | 0.16% | 24,729,296 |
| 2015-10-06 | 2015-10-02 | 7.391 | 3,503,753 | -335,475 | 0.17% | 25,895,237 |
| 2015-10-05 | 2015-09-30 | 6.553 | 3,839,228 | -71,452 | 0.19% | 25,158,257 |
| 2015-10-02 | 2015-09-29 | 6.186 | 3,910,680 | +132,447 | 0.19% | 24,190,318 |
| 2015-09-30 | 2015-09-25 | 6.541 | 3,778,233 | +1,743 | 0.18% | 24,715,200 |
| 2015-09-29 | 2015-09-24 | 6.404 | 3,776,490 | -76,680 | 0.18% | 24,183,718 |
| 2015-09-25 | 2015-09-23 | 6.312 | 3,853,170 | -188,215 | 0.19% | 24,320,998 |
| 2015-09-24 | 2015-09-22 | 6.461 | 4,041,385 | +40,954 | 0.20% | 26,111,941 |
| 2015-09-23 | 2015-09-21 | 6.691 | 4,000,431 | +55,768 | 0.19% | 26,765,532 |
| 2015-09-22 | 2015-09-18 | 6.679 | 3,944,663 | -33,984 | 0.19% | 26,347,137 |
| 2015-09-21 | 2015-09-17 | 6.381 | 3,978,647 | -386,885 | 0.19% | 25,386,962 |
| 2015-09-18 | 2015-09-16 | 6.151 | 4,365,532 | +19,170 | 0.21% | 26,853,599 |
| 2015-09-17 | 2015-09-15 | 5.818 | 4,346,362 | +179,501 | 0.21% | 25,289,159 |
| 2015-09-16 | 2015-09-14 | 6.128 | 4,166,861 | +93,236 | 0.20% | 25,535,879 |
| 2015-09-15 | 2015-09-11 | 6.128 | 4,073,625 | -6,100 | 0.20% | 24,964,498 |
| 2015-09-14 | 2015-09-10 | 6.209 | 4,079,725 | -121,991 | 0.20% | 25,329,621 |
| 2015-09-11 | 2015-09-09 | 6.300 | 4,201,716 | -181,243 | 0.20% | 26,472,782 |
| 2015-09-10 | 2015-09-08 | 6.128 | 4,382,959 | -219,584 | 0.21% | 26,860,198 |
| 2015-09-09 | 2015-09-07 | 5.669 | 4,602,543 | +18,299 | 0.22% | 26,093,080 |
| 2015-09-08 | 2015-09-04 | 5.704 | 4,584,244 | -86,265 | 0.22% | 26,147,168 |
| 2015-09-07 | 2015-09-02 | 5.704 | 4,670,509 | -48,797 | 0.23% | 26,639,198 |
| 2015-09-04 | 2015-09-01 | 5.830 | 4,719,306 | +297,135 | 0.23% | 27,513,281 |
| 2015-09-02 | 2015-08-31 | 6.186 | 4,422,171 | +372,073 | 0.22% | 27,354,252 |
| 2015-09-01 | 2015-08-28 | 6.576 | 4,050,098 | +146,389 | 0.20% | 26,633,037 |
| 2015-08-31 | 2015-08-27 | 6.381 | 3,903,709 | -158,589 | 0.19% | 24,908,798 |
| 2015-08-28 | 2015-08-26 | 5.761 | 4,062,298 | +56,639 | 0.20% | 23,403,243 |
| 2015-08-27 | 2015-08-25 | 5.864 | 4,005,659 | +438,296 | 0.20% | 23,490,671 |
| 2015-08-26 | 2015-08-24 | 5.612 | 3,567,363 | -24,398 | 0.17% | 20,019,660 |
| 2015-08-25 | 2015-08-21 | 6.404 | 3,591,761 | -110,663 | 0.17% | 23,000,759 |
| 2015-08-24 | 2015-08-20 | 6.955 | 3,702,424 | +102,821 | 0.18% | 25,748,938 |
| 2015-08-21 | 2015-08-19 | 7.460 | 3,599,603 | +111,534 | 0.18% | 26,851,497 |
| 2015-08-20 | 2015-08-18 | 7.574 | 3,488,069 | +206,513 | 0.17% | 26,419,801 |
| 2015-08-19 | 2015-08-17 | 8.114 | 3,281,556 | -186,472 | 0.16% | 26,625,623 |
| 2015-08-18 | 2015-08-14 | 8.240 | 3,468,028 | -34,854 | 0.17% | 28,576,404 |
| 2015-08-17 | 2015-08-13 | 8.091 | 3,502,882 | -71,452 | 0.17% | 28,341,000 |
| 2015-08-14 | 2015-08-12 | 7.919 | 3,574,334 | +367,716 | 0.17% | 28,303,801 |
| 2015-08-13 | 2015-08-11 | 7.678 | 3,206,618 | -117,634 | 0.16% | 24,619,197 |
| 2015-08-12 | 2015-08-10 | 8.045 | 3,324,252 | -209,999 | 0.16% | 26,743,146 |
| 2015-08-11 | 2015-08-07 | 7.448 | 3,534,251 | +96,721 | 0.17% | 26,323,439 |
| 2015-08-10 | 2015-08-06 | 7.242 | 3,437,530 | -33,983 | 0.17% | 24,892,952 |
| 2015-08-07 | 2015-08-05 | 7.299 | 3,471,513 | +5,228 | 0.17% | 25,338,240 |
| 2015-08-06 | 2015-08-04 | 7.264 | 3,466,285 | +135,933 | 0.17% | 25,180,742 |
| 2015-08-05 | 2015-08-03 | 7.058 | 3,330,352 | +63,610 | 0.16% | 23,505,300 |
| 2015-08-04 | 2015-07-31 | 7.460 | 3,266,742 | +6,099 | 0.16% | 24,368,496 |
| 2015-08-03 | 2015-07-30 | 7.712 | 3,260,643 | -210,870 | 0.16% | 25,146,240 |
| 2015-07-31 | 2015-07-29 | 7.563 | 3,471,513 | -31,369 | 0.17% | 26,254,560 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,502,882 | -31,369 | 0.17% | 25,004,400 |
| 2015-07-29 | 2015-07-27 | 7.069 | 3,534,251 | +34,854 | 0.17% | 24,984,959 |
| 2015-07-28 | 2015-07-24 | 8.022 | 3,499,397 | +125,477 | 0.17% | 28,071,843 |
| 2015-07-27 | 2015-07-23 | 8.228 | 3,373,920 | +243,982 | 0.16% | 27,762,238 |
| 2015-07-24 | 2015-07-22 | 8.010 | 3,129,938 | +48,796 | 0.15% | 25,072,157 |
| 2015-07-23 | 2015-07-21 | 8.125 | 3,081,142 | +153,360 | 0.15% | 25,034,880 |
| 2015-07-22 | 2015-07-20 | 8.183 | 2,927,782 | -250,953 | 0.14% | 23,956,800 |
| 2015-07-21 | 2015-07-17 | 7.987 | 3,178,735 | +230,040 | 0.15% | 25,390,082 |
| 2015-07-20 | 2015-07-16 | 7.632 | 2,948,695 | -115,020 | 0.14% | 22,503,602 |
| 2015-07-17 | 2015-07-15 | 7.242 | 3,063,715 | +174,273 | 0.15% | 22,185,962 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,889,442 | -31,369 | 0.14% | 22,714,600 |
| 2015-07-15 | 2015-07-13 | 8.148 | 2,920,811 | +41,825 | 0.14% | 23,799,199 |
| 2015-07-14 | 2015-07-10 | 7.999 | 2,878,986 | -6,971 | 0.14% | 23,028,883 |
| 2015-07-13 | 2015-07-09 | 6.886 | 2,885,957 | +881,821 | 0.14% | 19,872,003 |
| 2015-07-10 | 2015-07-08 | 5.176 | 2,004,136 | -38,341 | 0.10% | 10,372,997 |
| 2015-07-09 | 2015-07-07 | 5.738 | 2,042,477 | -10,456 | 0.10% | 11,720,003 |
| 2015-07-08 | 2015-07-06 | 6.461 | 2,052,933 | -1,157,171 | 0.10% | 13,264,281 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,210,104 | +254,438 | 0.16% | 23,172,361 |
| 2015-07-06 | 2015-07-02 | 8.389 | 2,955,666 | -94,107 | 0.14% | 24,795,523 |
| 2015-07-03 | 2015-06-30 | 8.699 | 3,049,773 | +320,662 | 0.15% | 26,530,001 |
| 2015-07-02 | 2015-06-29 | 8.825 | 2,729,111 | +104,564 | 0.13% | 24,085,079 |
| 2015-06-30 | 2015-06-26 | 9.514 | 2,624,547 | +139,418 | 0.13% | 24,969,476 |
| 2015-06-29 | 2015-06-25 | 9.973 | 2,485,129 | -55,768 | 0.12% | 24,783,877 |
| 2015-06-26 | 2015-06-24 | 10.053 | 2,540,897 | -31,369 | 0.12% | 25,544,165 |
| 2015-06-25 | 2015-06-23 | 9.984 | 2,572,266 | -128,961 | 0.13% | 25,682,404 |
| 2015-06-24 | 2015-06-22 | 9.479 | 2,701,227 | -48,797 | 0.13% | 25,605,996 |
| 2015-06-23 | 2015-06-19 | 9.433 | 2,750,024 | +73,195 | 0.13% | 25,942,322 |
| 2015-06-22 | 2015-06-18 | 9.778 | 2,676,829 | -83,651 | 0.13% | 26,173,437 |
| 2015-06-19 | 2015-06-17 | 9.841 | 2,760,480 | +142,903 | 0.13% | 27,166,927 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,617,577 | +174,565 | 0.13% | 25,308,625 |
| 2015-06-17 | 2015-06-15 | 10.152 | 2,443,012 | -3,475 | 0.12% | 24,801,844 |
| 2015-06-16 | 2015-06-12 | 10.440 | 2,446,487 | -180,706 | 0.12% | 25,541,123 |
| 2015-06-15 | 2015-06-11 | 9.795 | 2,627,193 | +38,226 | 0.13% | 25,734,239 |
| 2015-06-12 | 2015-06-10 | 9.772 | 2,588,967 | +1,428,276 | 0.13% | 25,300,202 |
| 2015-06-11 | 2015-06-09 | 9.795 | 1,160,691 | -128,580 | 0.06% | 11,369,359 |
| 2015-06-10 | 2015-06-08 | 10.474 | 1,289,271 | +31,276 | 0.06% | 13,504,403 |
| 2015-06-09 | 2015-06-05 | 10.728 | 1,257,995 | +3,476 | 0.06% | 13,495,364 |
| 2015-06-08 | 2015-06-04 | 10.820 | 1,254,519 | -38,227 | 0.06% | 13,573,595 |
| 2015-06-05 | 2015-06-03 | 10.854 | 1,292,746 | +34,751 | 0.06% | 14,031,842 |
| 2015-06-04 | 2015-06-02 | 11.269 | 1,257,995 | -489,992 | 0.06% | 14,175,925 |
| 2015-06-03 | 2015-06-01 | 11.476 | 1,747,987 | +385,739 | 0.09% | 20,059,641 |
| 2015-06-02 | 2015-05-29 | 11.338 | 1,362,248 | -59,077 | 0.07% | 15,444,797 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,421,325 | +145,955 | 0.07% | 15,950,996 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,275,370 | -656,798 | 0.06% | 14,914,878 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,932,168 | -52,127 | 0.09% | 22,951,674 |
| 2015-05-27 | 2015-05-22 | 10.923 | 1,984,295 | +24,326 | 0.10% | 21,675,156 |
| 2015-05-26 | 2015-05-21 | 11.061 | 1,959,969 | +52,126 | 0.10% | 21,680,155 |
| 2015-05-22 | 2015-05-20 | 10.889 | 1,907,843 | -100,778 | 0.09% | 20,774,164 |
| 2015-05-21 | 2015-05-19 | 9.853 | 2,008,621 | -3,475 | 0.10% | 19,790,718 |
| 2015-05-20 | 2015-05-18 | 9.784 | 2,012,096 | -66,028 | 0.10% | 19,685,997 |
| 2015-05-19 | 2015-05-15 | 9.703 | 2,078,124 | +3,475 | 0.10% | 20,164,563 |
| 2015-05-18 | 2015-05-14 | 9.485 | 2,074,649 | -13,900 | 0.10% | 19,677,125 |
| 2015-05-15 | 2015-05-13 | 9.565 | 2,088,549 | +20,851 | 0.10% | 19,977,240 |
| 2015-05-14 | 2015-05-12 | 9.795 | 2,067,698 | +20,850 | 0.10% | 20,253,797 |
| 2015-05-13 | 2015-05-11 | 9.818 | 2,046,848 | +3,476 | 0.10% | 20,096,685 |
| 2015-05-12 | 2015-05-08 | 9.485 | 2,043,372 | -10,426 | 0.10% | 19,380,476 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,053,798 | +69,503 | 0.10% | 18,557,402 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,984,295 | +111,204 | 0.10% | 19,002,877 |
| 2015-05-07 | 2015-05-05 | 10.233 | 1,873,091 | -3,476 | 0.09% | 19,166,836 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,876,567 | -125,104 | 0.09% | 19,548,005 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,001,671 | +31,276 | 0.10% | 20,321,281 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,970,395 | +31,276 | 0.10% | 20,275,922 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,939,119 | +177,232 | 0.09% | 19,998,723 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,761,887 | -8,688 | 0.09% | 18,657,595 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,770,575 | +24,326 | 0.09% | 18,056,677 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,746,249 | +608,146 | 0.09% | 17,567,396 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,138,103 | -203,295 | 0.06% | 11,619,702 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,341,398 | -59,077 | 0.07% | 11,966,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,400,475 | +118,155 | 0.07% | 11,445,203 |
| 2015-04-21 | 2015-04-17 | 8.403 | 1,282,320 | +125,104 | 0.06% | 10,774,796 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,157,216 | -139,005 | 0.06% | 10,216,440 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,296,221 | +97,304 | 0.06% | 10,802,081 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,198,917 | +142,480 | 0.06% | 9,853,196 |
| 2015-04-15 | 2015-04-13 | 8.851 | 1,056,437 | -184,182 | 0.05% | 9,351,036 |
| 2015-04-14 | 2015-04-10 | 8.345 | 1,240,619 | +86,878 | 0.06% | 10,353,000 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,153,741 | -100,778 | 0.06% | 9,588,161 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,254,519 | -97,304 | 0.06% | 10,079,116 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,351,823 | -159,856 | 0.07% | 9,678,321 |
| 2015-04-08 | 2015-04-01 | 6.711 | 1,511,679 | +55,602 | 0.07% | 10,144,203 |
| 2015-04-02 | 2015-03-31 | 6.411 | 1,456,077 | -72,977 | 0.07% | 9,335,323 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,529,054 | -535,169 | 0.07% | 9,415,999 |
| 2015-03-31 | 2015-03-27 | 5.721 | 2,064,223 | -215,458 | 0.10% | 11,808,719 |
| 2015-03-30 | 2015-03-26 | 5.755 | 2,279,681 | +104,254 | 0.11% | 13,120,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 2,175,427 | -48,652 | 0.11% | 12,369,759 |
| 2015-03-26 | 2015-03-24 | 5.548 | 2,224,079 | -465,666 | 0.11% | 12,339,201 |
| 2015-03-25 | 2015-03-23 | 5.571 | 2,689,745 | +24,326 | 0.13% | 14,984,638 |
| 2015-03-24 | 2015-03-20 | 5.536 | 2,665,419 | +72,977 | 0.13% | 14,757,077 |
| 2015-03-23 | 2015-03-19 | 5.652 | 2,592,442 | +34,751 | 0.13% | 14,651,441 |
| 2015-03-20 | 2015-03-18 | 5.629 | 2,557,691 | +114,679 | 0.12% | 14,396,162 |
| 2015-03-19 | 2015-03-17 | 5.675 | 2,443,012 | +59,078 | 0.12% | 13,863,162 |
| 2015-03-18 | 2015-03-16 | 5.571 | 2,383,934 | -20,851 | 0.12% | 13,280,957 |
| 2015-03-17 | 2015-03-13 | 5.606 | 2,404,785 | +76,452 | 0.12% | 13,480,159 |
| 2015-03-16 | 2015-03-12 | 5.698 | 2,328,333 | +10,426 | 0.11% | 13,266,003 |
| 2015-03-13 | 2015-03-11 | 5.778 | 2,317,907 | +524,743 | 0.11% | 13,393,359 |
| 2015-03-12 | 2015-03-10 | 5.824 | 1,793,164 | -17,375 | 0.09% | 10,443,843 |
| 2015-03-11 | 2015-03-09 | 5.916 | 1,810,539 | -10,426 | 0.09% | 10,711,759 |
| 2015-03-10 | 2015-03-06 | 5.962 | 1,820,965 | -20,850 | 0.09% | 10,857,283 |
| 2015-03-09 | 2015-03-05 | 5.951 | 1,841,815 | -31,276 | 0.09% | 10,960,398 |
| 2015-03-06 | 2015-03-04 | 5.905 | 1,873,091 | -10,426 | 0.09% | 11,060,278 |
| 2015-03-05 | 2015-03-03 | 5.847 | 1,883,517 | +6,950 | 0.09% | 11,013,441 |
| 2015-03-04 | 2015-03-02 | 5.778 | 1,876,567 | -496,942 | 0.09% | 10,843,203 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,373,509 | -10,425 | 0.12% | 13,796,599 |
| 2015-03-02 | 2015-02-26 | 5.652 | 2,383,934 | +52,126 | 0.12% | 13,473,037 |
| 2015-02-27 | 2015-02-25 | 5.698 | 2,331,808 | -281,485 | 0.11% | 13,285,802 |
| 2015-02-26 | 2015-02-24 | 5.583 | 2,613,293 | +896,582 | 0.13% | 14,588,802 |
| 2015-02-25 | 2015-02-23 | 5.456 | 1,716,711 | +13,901 | 0.08% | 9,366,241 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,702,810 | +6,950 | 0.08% | 9,447,198 |
| 2015-02-23 | 2015-02-16 | 5.375 | 1,695,860 | -10,425 | 0.08% | 9,115,839 |
| 2015-02-17 | 2015-02-13 | 5.318 | 1,706,285 | -3,476 | 0.08% | 9,073,677 |
| 2015-02-16 | 2015-02-12 | 5.260 | 1,709,761 | +27,801 | 0.08% | 8,993,762 |
| 2015-02-13 | 2015-02-11 | 5.237 | 1,681,960 | +3,476 | 0.08% | 8,808,802 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,678,484 | -152,906 | 0.08% | 8,887,197 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,831,390 | +156,381 | 0.09% | 9,717,881 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,675,009 | -118,155 | 0.08% | 9,235,118 |
| 2015-02-09 | 2015-02-05 | 5.606 | 1,793,164 | +66,028 | 0.09% | 10,051,683 |
| 2015-02-06 | 2015-02-04 | 5.698 | 1,727,136 | -55,602 | 0.08% | 9,840,599 |
| 2015-02-05 | 2015-02-03 | 5.675 | 1,782,738 | +125,104 | 0.09% | 10,116,359 |
| 2015-02-04 | 2015-02-02 | 5.709 | 1,657,634 | -955,659 | 0.08% | 9,463,681 |
| 2015-02-03 | 2015-01-30 | 5.790 | 2,613,293 | +163,331 | 0.13% | 15,130,242 |
| 2015-02-02 | 2015-01-29 | 5.732 | 2,449,962 | +90,353 | 0.12% | 14,043,601 |
| 2015-01-30 | 2015-01-28 | 5.847 | 2,359,609 | -121,629 | 0.12% | 13,797,282 |
| 2015-01-29 | 2015-01-27 | 5.744 | 2,481,238 | +156,381 | 0.12% | 14,251,440 |
| 2015-01-28 | 2015-01-26 | 5.893 | 2,324,857 | +90,353 | 0.11% | 13,701,118 |
| 2015-01-27 | 2015-01-23 | 5.870 | 2,234,504 | +93,828 | 0.11% | 13,117,199 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,140,676 | -41,701 | 0.10% | 12,788,161 |
| 2015-01-23 | 2015-01-21 | 5.870 | 2,182,377 | -3,475 | 0.11% | 12,811,198 |
| 2015-01-22 | 2015-01-20 | 5.698 | 2,185,852 | +166,805 | 0.11% | 12,454,197 |
| 2015-01-21 | 2015-01-19 | 5.640 | 2,019,047 | +69,503 | 0.10% | 11,387,603 |
| 2015-01-20 | 2015-01-16 | 5.836 | 1,949,544 | -6,950 | 0.10% | 11,377,079 |
| 2015-01-19 | 2015-01-15 | 5.801 | 1,956,494 | +3,475 | 0.10% | 11,350,078 |
| 2015-01-16 | 2015-01-14 | 5.824 | 1,953,019 | +31,276 | 0.10% | 11,374,879 |
| 2015-01-15 | 2015-01-13 | 5.882 | 1,921,743 | -3,475 | 0.09% | 11,303,319 |
| 2015-01-14 | 2015-01-12 | 5.870 | 1,925,218 | +24,326 | 0.09% | 11,301,599 |
| 2015-01-13 | 2015-01-09 | 5.939 | 1,900,892 | +34,751 | 0.09% | 11,290,078 |
| 2015-01-12 | 2015-01-08 | 6.101 | 1,866,141 | +17,375 | 0.09% | 11,384,399 |
| 2015-01-09 | 2015-01-07 | 6.124 | 1,848,766 | -27,801 | 0.09% | 11,320,963 |
| 2015-01-08 | 2015-01-06 | 6.147 | 1,876,567 | +34,752 | 0.09% | 11,534,403 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,841,815 | -6,951 | 0.09% | 11,129,998 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,848,766 | -246,733 | 0.09% | 11,448,643 |
| 2015-01-05 | 2014-12-31 | 5.513 | 2,095,499 | +34,751 | 0.10% | 11,553,479 |
| 2015-01-02 | 2014-12-29 | 5.525 | 2,060,748 | +45,177 | 0.10% | 11,385,600 |
| 2014-12-30 | 2014-12-24 | 5.583 | 2,015,571 | -86,879 | 0.10% | 11,251,998 |
| 2014-12-29 | 2014-12-22 | 5.583 | 2,102,450 | +45,177 | 0.10% | 11,737,003 |
| 2014-12-23 | 2014-12-19 | 5.583 | 2,057,273 | -6,950 | 0.10% | 11,484,801 |
| 2014-12-22 | 2014-12-18 | 5.560 | 2,064,223 | -13,901 | 0.10% | 11,476,079 |
| 2014-12-19 | 2014-12-17 | 5.675 | 2,078,124 | +52,127 | 0.10% | 11,792,562 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,025,997 | -3,475 | 0.10% | 11,963,161 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,029,472 | +156,381 | 0.10% | 11,890,240 |
| 2014-12-16 | 2014-12-12 | 6.170 | 1,873,091 | +69,502 | 0.09% | 11,556,158 |
| 2014-12-15 | 2014-12-11 | 6.020 | 1,803,589 | +34,751 | 0.09% | 10,857,480 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,768,838 | -128,579 | 0.09% | 11,136,922 |
| 2014-12-11 | 2014-12-09 | 6.031 | 1,897,417 | +121,629 | 0.09% | 11,444,159 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,775,788 | +86,878 | 0.09% | 11,282,880 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,688,910 | -83,403 | 0.08% | 11,003,041 |
| 2014-12-08 | 2014-12-04 | 6.239 | 1,772,313 | -97,303 | 0.09% | 11,056,801 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,869,616 | -111,204 | 0.09% | 11,147,358 |
| 2014-12-04 | 2014-12-02 | 6.008 | 1,980,820 | +52,127 | 0.10% | 11,901,599 |
| 2014-12-03 | 2014-12-01 | 5.974 | 1,928,693 | +97,303 | 0.09% | 11,521,798 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,831,390 | +211,983 | 0.09% | 11,530,761 |
| 2014-11-28 | 2014-11-26 | 6.699 | 1,619,407 | -3,476 | 0.08% | 10,848,477 |
| 2014-11-27 | 2014-11-25 | 6.584 | 1,622,883 | -52,126 | 0.08% | 10,684,963 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,675,009 | +83,403 | 0.08% | 10,738,958 |
| 2014-11-25 | 2014-11-21 | 6.469 | 1,591,606 | +72,977 | 0.08% | 10,295,837 |
| 2014-11-24 | 2014-11-20 | 6.584 | 1,518,629 | -3,475 | 0.07% | 9,998,561 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,522,104 | +13,901 | 0.07% | 9,898,800 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,508,203 | -17,376 | 0.07% | 9,999,357 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,525,579 | +13,900 | 0.07% | 10,149,680 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,511,679 | -76,452 | 0.07% | 10,492,203 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,588,131 | +114,679 | 0.08% | 10,766,918 |
| 2014-11-14 | 2014-11-12 | 7.067 | 1,473,452 | +17,375 | 0.07% | 10,413,438 |
| 2014-11-13 | 2014-11-11 | 6.998 | 1,456,077 | +55,602 | 0.07% | 10,190,083 |
| 2014-11-12 | 2014-11-10 | 7.113 | 1,400,475 | +38,227 | 0.07% | 9,962,163 |
| 2014-11-11 | 2014-11-07 | 6.883 | 1,362,248 | -38,227 | 0.07% | 9,376,638 |
| 2014-11-10 | 2014-11-06 | 7.102 | 1,400,475 | -20,850 | 0.07% | 9,946,043 |
| 2014-11-07 | 2014-11-05 | 7.090 | 1,421,325 | +10,425 | 0.07% | 10,077,757 |
| 2014-11-06 | 2014-11-04 | 7.010 | 1,410,900 | -6,950 | 0.07% | 9,890,160 |
| 2014-11-05 | 2014-11-03 | 6.814 | 1,417,850 | +31,276 | 0.07% | 9,661,438 |
| 2014-11-04 | 2014-10-31 | 6.791 | 1,386,574 | -31,276 | 0.07% | 9,416,399 |
| 2014-11-03 | 2014-10-30 | 6.757 | 1,417,850 | -27,801 | 0.07% | 9,579,838 |
| 2014-10-31 | 2014-10-29 | 6.768 | 1,445,651 | -111,204 | 0.07% | 9,784,318 |
| 2014-10-30 | 2014-10-28 | 6.618 | 1,556,855 | -90,353 | 0.08% | 10,303,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 1,647,208 | +62,552 | 0.08% | 10,484,878 |
| 2014-10-28 | 2014-10-24 | 6.526 | 1,584,656 | +6,950 | 0.08% | 10,342,079 |
| 2014-10-27 | 2014-10-23 | 6.549 | 1,577,706 | +34,751 | 0.08% | 10,333,041 |
| 2014-10-24 | 2014-10-22 | 6.676 | 1,542,955 | +145,955 | 0.08% | 10,300,802 |
| 2014-10-23 | 2014-10-21 | 6.676 | 1,397,000 | -17,375 | 0.07% | 9,326,403 |
| 2014-10-22 | 2014-10-20 | 6.377 | 1,414,375 | -13,901 | 0.07% | 9,019,119 |
| 2014-10-21 | 2014-10-17 | 6.434 | 1,428,276 | -83,403 | 0.07% | 9,189,962 |
| 2014-10-20 | 2014-10-16 | 6.423 | 1,511,679 | -3,475 | 0.07% | 9,709,203 |
| 2014-10-16 | 2014-10-14 | 6.849 | 1,515,154 | -45,176 | 0.07% | 10,376,802 |
| 2014-10-15 | 2014-10-13 | 6.722 | 1,560,330 | +27,801 | 0.08% | 10,488,638 |
| 2014-10-13 | 2014-10-09 | 6.998 | 1,532,529 | -17,376 | 0.07% | 10,725,118 |
| 2014-10-10 | 2014-10-08 | 6.906 | 1,549,905 | +111,204 | 0.08% | 10,704,000 |
| 2014-10-09 | 2014-10-07 | 6.906 | 1,438,701 | +38,226 | 0.07% | 9,936,000 |
| 2014-10-08 | 2014-10-06 | 6.872 | 1,400,475 | -163,330 | 0.07% | 9,623,643 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,563,805 | -31,277 | 0.08% | 10,313,997 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,595,082 | +159,856 | 0.08% | 10,189,803 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,435,226 | +83,403 | 0.07% | 9,465,961 |
| 2014-09-30 | 2014-09-26 | 6.641 | 1,351,823 | -93,828 | 0.07% | 8,978,121 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,445,651 | -69,503 | 0.07% | 9,201,919 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,515,154 | +93,829 | 0.07% | 9,731,522 |
| 2014-09-25 | 2014-09-23 | 6.089 | 1,421,325 | +13,900 | 0.07% | 8,654,438 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,407,425 | -288,435 | 0.07% | 8,569,801 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,695,860 | -139,005 | 0.08% | 10,579,839 |
| 2014-09-22 | 2014-09-18 | 5.985 | 1,834,865 | +135,530 | 0.09% | 10,982,400 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,699,335 | -3,475 | 0.08% | 10,112,519 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,702,810 | +17,375 | 0.08% | 9,878,398 |
| 2014-09-17 | 2014-09-15 | 6.043 | 1,685,435 | +59,077 | 0.08% | 10,185,002 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,626,358 | +31,276 | 0.08% | 9,940,322 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,595,082 | -52,126 | 0.08% | 9,896,043 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,647,208 | +52,126 | 0.08% | 10,029,838 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,595,082 | +3,476 | 0.08% | 9,455,403 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,591,606 | -72,978 | 0.08% | 9,544,718 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,664,584 | -145,955 | 0.08% | 10,039,840 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,810,539 | +17,375 | 0.09% | 10,565,879 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,793,164 | -191,131 | 0.09% | 10,134,243 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,984,295 | +20,850 | 0.10% | 10,803,318 |
| 2014-09-02 | 2014-08-29 | 5.318 | 1,963,445 | -48,651 | 0.10% | 10,441,202 |
| 2014-09-01 | 2014-08-28 | 5.203 | 2,012,096 | +48,651 | 0.10% | 10,468,318 |
| 2014-08-29 | 2014-08-27 | 5.329 | 1,963,445 | +48,652 | 0.10% | 10,463,802 |
| 2014-08-28 | 2014-08-26 | 5.421 | 1,914,793 | -17,375 | 0.09% | 10,380,841 |
| 2014-08-27 | 2014-08-25 | 5.525 | 1,932,168 | -10,426 | 0.09% | 10,675,197 |
| 2014-08-26 | 2014-08-22 | 5.479 | 1,942,594 | -27,801 | 0.09% | 10,643,361 |
| 2014-08-25 | 2014-08-21 | 5.502 | 1,970,395 | -3,475 | 0.10% | 10,841,041 |
| 2014-08-22 | 2014-08-20 | 5.583 | 1,973,870 | +45,177 | 0.10% | 11,019,200 |
| 2014-08-20 | 2014-08-18 | 5.583 | 1,928,693 | +10,425 | 0.09% | 10,766,998 |
| 2014-08-19 | 2014-08-15 | 5.548 | 1,918,268 | +62,552 | 0.09% | 10,642,560 |
| 2014-08-18 | 2014-08-14 | 5.652 | 1,855,716 | -24,326 | 0.09% | 10,487,761 |
| 2014-08-15 | 2014-08-13 | 5.536 | 1,880,042 | +10,426 | 0.09% | 10,408,842 |
| 2014-08-14 | 2014-08-12 | 5.525 | 1,869,616 | -69,503 | 0.09% | 10,329,599 |
| 2014-08-13 | 2014-08-11 | 5.525 | 1,939,119 | -41,701 | 0.09% | 10,713,602 |
| 2014-08-12 | 2014-08-08 | 5.467 | 1,980,820 | +6,950 | 0.10% | 10,829,999 |
| 2014-08-11 | 2014-08-07 | 5.283 | 1,973,870 | +17,376 | 0.10% | 10,428,480 |
| 2014-08-08 | 2014-08-06 | 5.375 | 1,956,494 | +45,176 | 0.10% | 10,516,838 |
| 2014-08-07 | 2014-08-05 | 5.306 | 1,911,318 | -260,634 | 0.09% | 10,142,001 |
| 2014-08-06 | 2014-08-04 | 5.134 | 2,171,952 | +111,204 | 0.11% | 11,150,000 |
| 2014-08-05 | 2014-08-01 | 5.203 | 2,060,748 | +3,475 | 0.10% | 10,721,440 |
| 2014-08-04 | 2014-07-31 | 5.191 | 2,057,273 | -6,950 | 0.10% | 10,679,680 |
| 2014-08-01 | 2014-07-30 | 5.272 | 2,064,223 | -396,164 | 0.10% | 10,882,079 |
| 2014-07-31 | 2014-07-29 | 5.042 | 2,460,387 | -72,978 | 0.12% | 12,404,159 |
| 2014-07-30 | 2014-07-28 | 5.030 | 2,533,365 | +38,227 | 0.12% | 12,742,921 |
| 2014-07-29 | 2014-07-25 | 5.042 | 2,495,138 | +100,778 | 0.12% | 12,579,358 |
| 2014-07-28 | 2014-07-24 | 5.088 | 2,394,360 | -66,027 | 0.12% | 12,181,521 |
| 2014-07-25 | 2014-07-23 | 5.065 | 2,460,387 | +66,027 | 0.12% | 12,460,799 |
| 2014-07-24 | 2014-07-22 | 5.099 | 2,394,360 | -20,851 | 0.12% | 12,209,081 |
| 2014-07-23 | 2014-07-21 | 5.065 | 2,415,211 | +118,155 | 0.12% | 12,232,002 |
| 2014-07-22 | 2014-07-18 | 5.088 | 2,297,056 | -10,426 | 0.11% | 11,686,478 |
| 2014-07-21 | 2014-07-17 | 5.088 | 2,307,482 | +41,702 | 0.11% | 11,739,521 |
| 2014-07-18 | 2014-07-16 | 5.180 | 2,265,780 | +6,950 | 0.11% | 11,735,998 |
| 2014-07-17 | 2014-07-15 | 5.214 | 2,258,830 | -48,652 | 0.11% | 11,778,000 |
| 2014-07-16 | 2014-07-14 | 5.214 | 2,307,482 | -173,756 | 0.11% | 12,031,681 |
| 2014-07-15 | 2014-07-11 | 5.042 | 2,481,238 | +6,950 | 0.12% | 12,509,280 |
| 2014-07-14 | 2014-07-10 | 5.065 | 2,474,288 | +62,553 | 0.12% | 12,531,202 |
| 2014-07-11 | 2014-07-09 | 5.076 | 2,411,735 | +34,751 | 0.12% | 12,242,158 |
| 2014-07-10 | 2014-07-08 | 5.099 | 2,376,984 | +107,729 | 0.12% | 12,120,479 |
| 2014-07-09 | 2014-07-07 | 5.168 | 2,269,255 | +100,778 | 0.11% | 11,727,878 |
| 2014-07-08 | 2014-07-04 | 5.053 | 2,168,477 | +246,734 | 0.11% | 10,957,441 |
| 2014-07-07 | 2014-07-03 | 5.099 | 1,921,743 | +41,701 | 0.09% | 9,799,159 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,880,042 | +17,376 | 0.09% | 9,738,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,862,666 | +79,928 | 0.09% | 9,390,720 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,782,738 | -6,950 | 0.09% | 8,720,999 |
| 2014-06-30 | 2014-06-26 | 4.823 | 1,789,688 | -34,752 | 0.09% | 8,631,398 |
| 2014-06-27 | 2014-06-25 | 4.823 | 1,824,440 | +3,475 | 0.09% | 8,799,002 |
| 2014-06-24 | 2014-06-20 | 4.880 | 1,820,965 | +6,951 | 0.09% | 8,887,042 |
| 2014-06-23 | 2014-06-19 | 4.869 | 1,814,014 | -27,801 | 0.09% | 8,832,239 |
| 2014-06-19 | 2014-06-17 | 5.048 | 1,841,815 | -6,951 | 0.09% | 9,296,940 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,848,766 | +504,757 | 0.09% | 9,332,026 |
| 2014-06-17 | 2014-06-13 | 4.990 | 1,344,009 | -10,365 | 0.07% | 6,706,362 |
| 2014-06-12 | 2014-06-10 | 5.048 | 1,354,374 | +58,736 | 0.07% | 6,836,481 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,295,638 | +24,185 | 0.06% | 6,449,999 |
| 2014-06-10 | 2014-06-06 | 4.990 | 1,271,453 | +13,820 | 0.06% | 6,344,320 |
| 2014-06-09 | 2014-06-05 | 4.909 | 1,257,633 | +34,551 | 0.06% | 6,173,441 |
| 2014-06-06 | 2014-06-04 | 4.955 | 1,223,082 | -79,466 | 0.06% | 6,060,478 |
| 2014-06-05 | 2014-06-03 | 4.955 | 1,302,548 | -103,651 | 0.06% | 6,454,239 |
| 2014-06-04 | 2014-05-30 | 4.851 | 1,406,199 | +124,381 | 0.07% | 6,821,318 |
| 2014-05-30 | 2014-05-28 | 4.897 | 1,281,818 | -10,365 | 0.06% | 6,277,320 |
| 2014-05-29 | 2014-05-27 | 4.978 | 1,292,183 | -17,275 | 0.06% | 6,432,799 |
| 2014-05-28 | 2014-05-26 | 4.978 | 1,309,458 | -155,477 | 0.06% | 6,518,798 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,464,935 | +72,556 | 0.07% | 7,123,200 |
| 2014-05-26 | 2014-05-22 | 4.978 | 1,392,379 | +38,005 | 0.07% | 6,931,599 |
| 2014-05-23 | 2014-05-21 | 5.059 | 1,354,374 | -17,275 | 0.07% | 6,852,161 |
| 2014-05-22 | 2014-05-20 | 5.013 | 1,371,649 | -27,640 | 0.07% | 6,876,040 |
| 2014-05-21 | 2014-05-19 | 5.106 | 1,399,289 | +131,291 | 0.07% | 7,144,199 |
| 2014-05-20 | 2014-05-16 | 5.140 | 1,267,998 | -13,820 | 0.06% | 6,517,920 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,281,818 | -145,112 | 0.06% | 6,499,920 |
| 2014-05-16 | 2014-05-14 | 4.886 | 1,426,930 | +96,741 | 0.07% | 6,971,442 |
| 2014-05-15 | 2014-05-13 | 4.862 | 1,330,189 | -100,196 | 0.07% | 6,468,002 |
| 2014-05-14 | 2014-05-12 | 4.862 | 1,430,385 | -58,735 | 0.07% | 6,955,202 |
| 2014-05-13 | 2014-05-09 | 4.724 | 1,489,120 | +72,556 | 0.07% | 7,033,919 |
| 2014-05-12 | 2014-05-08 | 4.851 | 1,416,564 | -310,954 | 0.07% | 6,871,598 |
| 2014-05-09 | 2014-05-07 | 4.828 | 1,727,518 | +269,493 | 0.08% | 8,340,002 |
| 2014-05-08 | 2014-05-05 | 4.828 | 1,458,025 | +20,730 | 0.07% | 7,038,961 |
| 2014-05-07 | 2014-05-02 | 4.886 | 1,437,295 | -10,365 | 0.07% | 7,022,082 |
| 2014-05-05 | 2014-04-30 | 4.793 | 1,447,660 | +34,551 | 0.07% | 6,938,641 |
| 2014-05-02 | 2014-04-29 | 4.932 | 1,413,109 | +48,370 | 0.07% | 6,969,358 |
| 2014-04-30 | 2014-04-28 | 4.990 | 1,364,739 | -152,021 | 0.07% | 6,809,800 |
| 2014-04-29 | 2014-04-25 | 5.198 | 1,516,760 | +127,836 | 0.07% | 7,884,438 |
| 2014-04-28 | 2014-04-24 | 5.349 | 1,388,924 | -162,387 | 0.07% | 7,428,959 |
| 2014-04-25 | 2014-04-23 | 5.163 | 1,551,311 | -82,921 | 0.08% | 8,010,161 |
| 2014-04-24 | 2014-04-22 | 4.955 | 1,634,232 | +6,910 | 0.08% | 8,097,762 |
| 2014-04-23 | 2014-04-17 | 4.828 | 1,627,322 | -148,566 | 0.08% | 7,856,282 |
| 2014-04-22 | 2014-04-16 | 4.874 | 1,775,888 | +93,286 | 0.09% | 8,655,760 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,682,602 | -34,550 | 0.08% | 8,259,519 |
| 2014-04-16 | 2014-04-14 | 4.932 | 1,717,152 | -13,821 | 0.08% | 8,468,878 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,730,973 | +10,365 | 0.09% | 8,637,242 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,720,608 | -93,285 | 0.08% | 8,924,162 |
| 2014-04-11 | 2014-04-09 | 4.955 | 1,813,893 | -41,461 | 0.09% | 8,987,998 |
| 2014-04-10 | 2014-04-08 | 4.920 | 1,855,354 | +27,640 | 0.09% | 9,129,001 |
| 2014-04-09 | 2014-04-07 | 4.805 | 1,827,714 | +20,731 | 0.09% | 8,781,402 |
| 2014-04-08 | 2014-04-04 | 4.967 | 1,806,983 | +89,831 | 0.09% | 8,974,678 |
| 2014-04-07 | 2014-04-03 | 5.071 | 1,717,152 | -24,186 | 0.08% | 8,707,438 |
| 2014-04-04 | 2014-04-02 | 5.036 | 1,741,338 | +221,123 | 0.09% | 8,769,601 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,520,215 | +20,730 | 0.07% | 7,638,398 |
| 2014-04-02 | 2014-03-31 | 5.001 | 1,499,485 | +10,365 | 0.07% | 7,499,519 |
| 2014-04-01 | 2014-03-28 | 5.001 | 1,489,120 | +69,101 | 0.07% | 7,447,679 |
| 2014-03-31 | 2014-03-27 | 5.163 | 1,420,019 | +10,365 | 0.07% | 7,332,238 |
| 2014-03-28 | 2014-03-26 | 5.326 | 1,409,654 | -252,218 | 0.07% | 7,507,198 |
| 2014-03-27 | 2014-03-25 | 5.279 | 1,661,872 | +345,504 | 0.08% | 8,773,440 |
| 2014-03-26 | 2014-03-24 | 5.441 | 1,316,368 | -100,196 | 0.06% | 7,162,798 |
| 2014-03-25 | 2014-03-21 | 5.268 | 1,416,564 | +162,386 | 0.07% | 7,461,998 |
| 2014-03-24 | 2014-03-20 | 5.488 | 1,254,178 | +34,551 | 0.06% | 6,882,481 |
| 2014-03-21 | 2014-03-19 | 5.580 | 1,219,627 | +27,640 | 0.06% | 6,805,838 |
| 2014-03-20 | 2014-03-18 | 5.673 | 1,191,987 | +31,095 | 0.06% | 6,761,999 |
| 2014-03-19 | 2014-03-17 | 5.615 | 1,160,892 | -10,365 | 0.06% | 6,518,401 |
| 2014-03-18 | 2014-03-14 | 5.742 | 1,171,257 | -20,730 | 0.06% | 6,725,760 |
| 2014-03-17 | 2014-03-13 | 5.789 | 1,191,987 | -72,556 | 0.06% | 6,899,999 |
| 2014-03-14 | 2014-03-12 | 5.823 | 1,264,543 | -76,011 | 0.06% | 7,363,921 |
| 2014-03-13 | 2014-03-11 | 5.858 | 1,340,554 | -6,910 | 0.07% | 7,853,122 |
| 2014-03-12 | 2014-03-10 | 5.708 | 1,347,464 | -196,937 | 0.07% | 7,690,802 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,544,401 | +65,646 | 0.08% | 9,100,922 |
| 2014-03-10 | 2014-03-06 | 5.800 | 1,478,755 | -528,620 | 0.07% | 8,577,120 |
| 2014-03-07 | 2014-03-05 | 5.337 | 2,007,375 | -1,247,268 | 0.10% | 10,713,638 |
| 2014-03-06 | 2014-03-04 | 5.488 | 3,254,643 | +110,561 | 0.16% | 17,860,319 |
| 2014-03-05 | 2014-03-03 | 5.499 | 3,144,082 | -141,656 | 0.15% | 17,290,000 |
| 2014-03-04 | 2014-02-28 | 5.476 | 3,285,738 | -27,641 | 0.16% | 17,992,917 |
| 2014-03-03 | 2014-02-27 | 5.395 | 3,313,379 | +82,921 | 0.16% | 17,875,761 |
| 2014-02-28 | 2014-02-26 | 5.326 | 3,230,458 | +203,847 | 0.16% | 17,204,001 |
| 2014-02-27 | 2014-02-25 | 5.476 | 3,026,611 | +310,953 | 0.15% | 16,573,921 |
| 2014-02-26 | 2014-02-24 | 5.569 | 2,715,658 | +96,741 | 0.13% | 15,122,642 |
| 2014-02-25 | 2014-02-21 | 5.569 | 2,618,917 | -127,836 | 0.13% | 14,583,922 |
| 2014-02-24 | 2014-02-20 | 5.441 | 2,746,753 | +131,291 | 0.13% | 14,946,000 |
| 2014-02-21 | 2014-02-19 | 5.580 | 2,615,462 | -89,831 | 0.13% | 14,594,962 |
| 2014-02-20 | 2014-02-18 | 5.476 | 2,705,293 | +214,213 | 0.13% | 14,814,362 |
| 2014-02-19 | 2014-02-17 | 5.580 | 2,491,080 | -79,466 | 0.12% | 13,900,878 |
| 2014-02-17 | 2014-02-13 | 5.407 | 2,570,546 | -473,340 | 0.13% | 13,897,919 |
| 2014-02-14 | 2014-02-12 | 5.314 | 3,043,886 | +82,921 | 0.15% | 16,175,160 |
| 2014-02-13 | 2014-02-11 | 5.314 | 2,960,965 | +41,460 | 0.15% | 15,734,519 |
| 2014-02-12 | 2014-02-10 | 5.268 | 2,919,505 | +44,916 | 0.14% | 15,379,001 |
| 2014-02-11 | 2014-02-07 | 5.245 | 2,874,589 | -96,741 | 0.14% | 15,075,839 |
| 2014-02-10 | 2014-02-06 | 5.025 | 2,971,330 | +131,291 | 0.15% | 14,929,599 |
| 2014-02-07 | 2014-02-05 | 5.036 | 2,840,039 | +172,752 | 0.14% | 14,302,800 |
| 2014-02-06 | 2014-02-04 | 5.175 | 2,667,287 | -72,556 | 0.13% | 13,803,359 |
| 2014-02-05 | 2014-01-30 | 5.256 | 2,739,843 | -207,302 | 0.13% | 14,400,880 |
| 2014-02-04 | 2014-01-28 | 5.106 | 2,947,145 | +10,365 | 0.14% | 15,046,920 |
| 2014-01-29 | 2014-01-27 | 5.140 | 2,936,780 | -6,910 | 0.14% | 15,096,000 |
| 2014-01-28 | 2014-01-24 | 5.233 | 2,943,690 | -24,185 | 0.14% | 15,404,160 |
| 2014-01-27 | 2014-01-23 | 5.349 | 2,967,875 | -200,392 | 0.15% | 15,874,319 |
| 2014-01-24 | 2014-01-22 | 5.221 | 3,168,267 | -82,921 | 0.16% | 16,542,679 |
| 2014-01-23 | 2014-01-21 | 5.291 | 3,251,188 | +48,370 | 0.16% | 17,201,479 |
| 2014-01-22 | 2014-01-20 | 5.326 | 3,202,818 | +31,096 | 0.16% | 17,056,802 |
| 2014-01-21 | 2014-01-17 | 5.372 | 3,171,722 | +124,381 | 0.16% | 17,038,078 |
| 2014-01-20 | 2014-01-16 | 5.476 | 3,047,341 | +3,455 | 0.15% | 16,687,440 |
| 2014-01-17 | 2014-01-15 | 5.464 | 3,043,886 | -24,185 | 0.15% | 16,633,280 |
| 2014-01-16 | 2014-01-14 | 5.210 | 3,068,071 | +3,455 | 0.15% | 15,983,999 |
| 2014-01-15 | 2014-01-13 | 5.279 | 3,064,616 | -3,455 | 0.15% | 16,178,879 |
| 2014-01-14 | 2014-01-10 | 5.383 | 3,068,071 | +228,032 | 0.15% | 16,516,799 |
| 2014-01-13 | 2014-01-09 | 5.499 | 2,840,039 | -162,387 | 0.14% | 15,618,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 3,002,426 | +38,006 | 0.15% | 16,441,482 |
| 2014-01-09 | 2014-01-07 | 5.383 | 2,964,420 | +38,005 | 0.15% | 15,958,799 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,926,415 | +186,572 | 0.14% | 16,296,281 |
| 2014-01-07 | 2014-01-03 | 5.569 | 2,739,843 | +787,748 | 0.13% | 15,257,321 |
| 2014-01-06 | 2014-01-02 | 5.418 | 1,952,095 | +241,853 | 0.10% | 10,576,801 |
| 2014-01-03 | 2013-12-31 | 5.221 | 1,710,242 | -89,831 | 0.08% | 8,929,798 |
| 2014-01-02 | 2013-12-27 | 5.059 | 1,800,073 | +41,460 | 0.09% | 9,107,078 |
| 2013-12-30 | 2013-12-24 | 5.175 | 1,758,613 | -27,640 | 0.09% | 9,100,920 |
| 2013-12-27 | 2013-12-20 | 4.944 | 1,786,253 | +10,365 | 0.09% | 8,830,359 |
| 2013-12-23 | 2013-12-19 | 4.944 | 1,775,888 | +17,275 | 0.09% | 8,779,120 |
| 2013-12-20 | 2013-12-18 | 5.048 | 1,758,613 | +48,371 | 0.09% | 8,876,960 |
| 2013-12-19 | 2013-12-17 | 5.106 | 1,710,242 | +10,365 | 0.08% | 8,731,798 |
| 2013-12-18 | 2013-12-16 | 5.129 | 1,699,877 | -10,365 | 0.08% | 8,718,238 |
| 2013-12-17 | 2013-12-13 | 5.187 | 1,710,242 | -27,641 | 0.08% | 8,870,398 |
| 2013-12-16 | 2013-12-12 | 5.129 | 1,737,883 | -20,730 | 0.09% | 8,913,162 |
| 2013-12-13 | 2013-12-11 | 5.163 | 1,758,613 | -272,948 | 0.09% | 9,080,560 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,031,561 | +48,371 | 0.10% | 10,725,122 |
| 2013-12-11 | 2013-12-09 | 5.430 | 1,983,190 | -27,640 | 0.10% | 10,768,239 |
| 2013-12-10 | 2013-12-06 | 5.372 | 2,010,830 | +38,005 | 0.10% | 10,801,917 |
| 2013-12-09 | 2013-12-05 | 5.511 | 1,972,825 | +27,640 | 0.10% | 10,871,839 |
| 2013-12-06 | 2013-12-04 | 5.256 | 1,945,185 | +3,455 | 0.10% | 10,224,081 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,941,730 | +176,207 | 0.10% | 10,250,881 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,765,523 | -172,752 | 0.09% | 9,525,040 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,938,275 | -217,667 | 0.10% | 10,524,361 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,155,942 | -179,662 | 0.11% | 11,232,000 |
| 2013-11-29 | 2013-11-27 | 5.163 | 2,335,604 | +48,371 | 0.11% | 12,059,841 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,287,233 | -13,820 | 0.11% | 11,757,118 |
| 2013-11-26 | 2013-11-22 | 5.036 | 2,301,053 | -103,651 | 0.11% | 11,588,398 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,404,704 | +228,032 | 0.12% | 12,360,957 |
| 2013-11-22 | 2013-11-20 | 5.152 | 2,176,672 | +65,645 | 0.11% | 11,213,999 |
| 2013-11-21 | 2013-11-19 | 4.805 | 2,111,027 | +193,482 | 0.10% | 10,142,602 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,917,545 | -331,683 | 0.09% | 9,501,602 |
| 2013-11-19 | 2013-11-15 | 4.469 | 2,249,228 | -162,387 | 0.11% | 10,051,440 |
| 2013-11-18 | 2013-11-14 | 4.550 | 2,411,615 | -138,201 | 0.12% | 10,972,562 |
| 2013-11-15 | 2013-11-13 | 4.260 | 2,549,816 | +342,049 | 0.13% | 10,863,360 |
| 2013-11-14 | 2013-11-12 | 4.122 | 2,207,767 | +17,275 | 0.11% | 9,099,358 |
| 2013-11-13 | 2013-11-11 | 4.191 | 2,190,492 | -93,286 | 0.11% | 9,180,319 |
| 2013-11-12 | 2013-11-08 | 4.087 | 2,283,778 | -3,455 | 0.11% | 9,333,319 |
| 2013-11-11 | 2013-11-07 | 4.226 | 2,287,233 | -6,910 | 0.11% | 9,665,199 |
| 2013-11-08 | 2013-11-06 | 4.249 | 2,294,143 | -38,006 | 0.11% | 9,747,518 |
| 2013-11-07 | 2013-11-05 | 4.110 | 2,332,149 | -13,820 | 0.11% | 9,585,001 |
| 2013-11-06 | 2013-11-04 | 4.168 | 2,345,969 | -38,005 | 0.12% | 9,777,600 |
| 2013-11-05 | 2013-11-01 | 4.203 | 2,383,974 | +10,365 | 0.12% | 10,018,799 |
| 2013-11-04 | 2013-10-31 | 4.260 | 2,373,609 | -41,461 | 0.12% | 10,112,639 |
| 2013-11-01 | 2013-10-30 | 4.237 | 2,415,070 | +31,096 | 0.12% | 10,233,362 |
| 2013-10-31 | 2013-10-29 | 4.249 | 2,383,974 | +76,010 | 0.12% | 10,129,199 |
| 2013-10-30 | 2013-10-28 | 4.365 | 2,307,964 | +110,562 | 0.11% | 10,073,442 |
| 2013-10-29 | 2013-10-25 | 4.249 | 2,197,402 | -17,276 | 0.11% | 9,336,478 |
| 2013-10-28 | 2013-10-24 | 4.249 | 2,214,678 | +13,821 | 0.11% | 9,409,882 |
| 2013-10-25 | 2013-10-23 | 4.295 | 2,200,857 | +34,550 | 0.11% | 9,453,078 |
| 2013-10-24 | 2013-10-22 | 4.249 | 2,166,307 | -34,550 | 0.11% | 9,204,360 |
| 2013-10-23 | 2013-10-21 | 4.214 | 2,200,857 | +100,196 | 0.11% | 9,274,718 |
| 2013-10-22 | 2013-10-18 | 4.341 | 2,100,661 | +114,016 | 0.10% | 9,119,998 |
| 2013-10-21 | 2013-10-17 | 4.376 | 1,986,645 | -27,641 | 0.10% | 8,693,999 |
| 2013-10-18 | 2013-10-16 | 4.365 | 2,014,286 | +203,848 | 0.10% | 8,791,642 |
| 2013-10-17 | 2013-10-15 | 4.561 | 1,810,438 | +31,095 | 0.09% | 8,258,238 |
| 2013-10-16 | 2013-10-11 | 4.504 | 1,779,343 | +190,027 | 0.09% | 8,013,399 |
| 2013-10-15 | 2013-10-10 | 4.642 | 1,589,316 | +62,190 | 0.08% | 7,378,399 |
| 2013-10-10 | 2013-10-08 | 4.585 | 1,527,126 | +65,646 | 0.08% | 7,001,282 |
| 2013-10-09 | 2013-10-07 | 4.608 | 1,461,480 | +10,365 | 0.07% | 6,734,161 |
| 2013-10-08 | 2013-10-04 | 4.677 | 1,451,115 | -55,280 | 0.07% | 6,787,201 |
| 2013-10-07 | 2013-10-03 | 4.573 | 1,506,395 | +38,005 | 0.07% | 6,888,798 |
| 2013-10-03 | 2013-09-30 | 4.585 | 1,468,390 | +10,365 | 0.07% | 6,732,000 |
| 2013-09-27 | 2013-09-25 | 4.677 | 1,458,025 | -3,455 | 0.07% | 6,819,521 |
| 2013-09-26 | 2013-09-24 | 4.677 | 1,461,480 | -31,095 | 0.07% | 6,835,681 |
| 2013-09-24 | 2013-09-19 | 4.700 | 1,492,575 | -6,910 | 0.07% | 7,015,679 |
| 2013-09-23 | 2013-09-18 | 4.735 | 1,499,485 | +82,921 | 0.07% | 7,100,239 |
| 2013-09-18 | 2013-09-16 | 4.839 | 1,416,564 | +3,455 | 0.07% | 6,855,198 |
| 2013-09-17 | 2013-09-13 | 4.805 | 1,413,109 | +6,910 | 0.07% | 6,789,398 |
| 2013-09-16 | 2013-09-12 | 4.839 | 1,406,199 | -93,286 | 0.07% | 6,805,038 |
| 2013-09-13 | 2013-09-11 | 4.886 | 1,499,485 | -44,916 | 0.07% | 7,325,919 |
| 2013-09-12 | 2013-09-10 | 4.781 | 1,544,401 | +120,927 | 0.08% | 7,384,441 |
| 2013-09-11 | 2013-09-09 | 4.805 | 1,423,474 | -41,461 | 0.07% | 6,839,198 |
| 2013-09-10 | 2013-09-06 | 4.700 | 1,464,935 | -3,455 | 0.07% | 6,885,760 |
| 2013-09-09 | 2013-09-05 | 4.770 | 1,468,390 | -89,831 | 0.07% | 7,004,000 |
| 2013-09-06 | 2013-09-04 | 4.608 | 1,558,221 | +65,646 | 0.08% | 7,179,921 |
| 2013-09-05 | 2013-09-03 | 4.619 | 1,492,575 | -165,842 | 0.07% | 6,894,719 |
| 2013-09-04 | 2013-09-02 | 4.561 | 1,658,417 | -3,455 | 0.08% | 7,564,800 |
| 2013-09-03 | 2013-08-30 | 4.573 | 1,661,872 | -179,662 | 0.08% | 7,599,800 |
| 2013-09-02 | 2013-08-29 | 4.585 | 1,841,534 | +100,196 | 0.09% | 8,442,721 |
| 2013-08-30 | 2013-08-28 | 4.642 | 1,741,338 | -145,111 | 0.09% | 8,084,161 |
| 2013-08-29 | 2013-08-27 | 4.666 | 1,886,449 | +31,095 | 0.09% | 8,801,519 |
| 2013-08-28 | 2013-08-26 | 4.712 | 1,855,354 | -6,910 | 0.09% | 8,742,360 |
| 2013-08-27 | 2013-08-23 | 4.712 | 1,862,264 | -397,329 | 0.09% | 8,774,920 |
| 2013-08-26 | 2013-08-22 | 4.758 | 2,259,593 | -31,095 | 0.11% | 10,751,760 |
| 2013-08-23 | 2013-08-21 | 4.700 | 2,290,688 | +58,735 | 0.11% | 10,767,118 |
| 2013-08-22 | 2013-08-20 | 4.805 | 2,231,953 | +17,275 | 0.11% | 10,723,601 |
| 2013-08-21 | 2013-08-19 | 4.909 | 2,214,678 | +3,455 | 0.11% | 10,871,362 |
| 2013-08-20 | 2013-08-16 | 4.920 | 2,211,223 | -69,100 | 0.11% | 10,880,002 |
| 2013-08-19 | 2013-08-15 | 4.805 | 2,280,323 | +193,482 | 0.11% | 10,955,999 |
| 2013-08-16 | 2013-08-13 | 4.920 | 2,086,841 | -6,910 | 0.10% | 10,267,999 |
| 2013-08-15 | 2013-08-12 | 4.828 | 2,093,751 | +31,095 | 0.10% | 10,108,078 |
| 2013-08-13 | 2013-08-09 | 4.862 | 2,062,656 | -24,185 | 0.10% | 10,029,600 |
| 2013-08-12 | 2013-08-08 | 4.770 | 2,086,841 | -3,455 | 0.10% | 9,953,919 |
| 2013-08-09 | 2013-08-07 | 4.805 | 2,090,296 | +51,825 | 0.10% | 10,042,999 |
| 2013-08-08 | 2013-08-06 | 4.886 | 2,038,471 | +3,455 | 0.10% | 9,959,201 |
| 2013-08-07 | 2013-08-05 | 4.828 | 2,035,016 | +20,730 | 0.10% | 9,824,521 |
| 2013-08-06 | 2013-08-02 | 4.874 | 2,014,286 | -17,275 | 0.10% | 9,817,722 |
| 2013-08-05 | 2013-08-01 | 4.897 | 2,031,561 | +34,551 | 0.10% | 9,948,962 |
| 2013-08-01 | 2013-07-30 | 4.793 | 1,997,010 | -51,826 | 0.10% | 9,571,678 |
| 2013-07-31 | 2013-07-29 | 4.851 | 2,048,836 | +69,101 | 0.10% | 9,938,681 |
| 2013-07-30 | 2013-07-26 | 4.967 | 1,979,735 | -69,101 | 0.10% | 9,832,679 |
| 2013-07-29 | 2013-07-25 | 4.978 | 2,048,836 | +34,550 | 0.10% | 10,199,601 |
| 2013-07-26 | 2013-07-24 | 5.082 | 2,014,286 | +6,911 | 0.10% | 10,237,482 |
| 2013-07-25 | 2013-07-23 | 4.967 | 2,007,375 | -20,731 | 0.10% | 9,969,958 |
| 2013-07-23 | 2013-07-19 | 4.851 | 2,028,106 | -58,735 | 0.10% | 9,838,122 |
| 2013-07-22 | 2013-07-18 | 4.724 | 2,086,841 | -6,910 | 0.10% | 9,857,279 |
| 2013-07-19 | 2013-07-17 | 4.851 | 2,093,751 | -41,461 | 0.10% | 10,156,558 |
| 2013-07-18 | 2013-07-16 | 4.805 | 2,135,212 | -6,910 | 0.10% | 10,258,801 |
| 2013-07-17 | 2013-07-15 | 4.793 | 2,142,122 | -41,460 | 0.11% | 10,267,201 |
| 2013-07-16 | 2013-07-12 | 4.712 | 2,183,582 | +6,910 | 0.11% | 10,288,959 |
| 2013-07-15 | 2013-07-11 | 4.619 | 2,176,672 | -44,916 | 0.11% | 10,054,799 |
| 2013-07-12 | 2013-07-10 | 4.492 | 2,221,588 | +17,276 | 0.11% | 9,979,362 |
| 2013-07-11 | 2013-07-09 | 4.538 | 2,204,312 | +6,910 | 0.11% | 10,003,838 |
| 2013-07-10 | 2013-07-08 | 4.492 | 2,197,402 | +72,555 | 0.11% | 9,870,718 |
| 2013-07-09 | 2013-07-05 | 4.596 | 2,124,847 | -13,820 | 0.10% | 9,766,202 |
| 2013-07-08 | 2013-07-04 | 4.492 | 2,138,667 | +20,730 | 0.11% | 9,606,881 |
| 2013-07-05 | 2013-07-03 | 4.504 | 2,117,937 | -24,185 | 0.10% | 9,538,282 |
| 2013-07-04 | 2013-07-02 | 4.642 | 2,142,122 | +62,191 | 0.11% | 9,944,801 |
| 2013-07-03 | 2013-06-28 | 4.642 | 2,079,931 | -44,916 | 0.10% | 9,656,079 |
| 2013-07-02 | 2013-06-27 | 4.550 | 2,124,847 | -20,730 | 0.10% | 9,667,802 |
| 2013-06-28 | 2013-06-26 | 4.457 | 2,145,577 | -27,640 | 0.11% | 9,563,401 |
| 2013-06-27 | 2013-06-25 | 4.318 | 2,173,217 | +3,455 | 0.11% | 9,384,679 |
| 2013-06-26 | 2013-06-24 | 4.411 | 2,169,762 | -62,191 | 0.11% | 9,570,720 |
| 2013-06-25 | 2013-06-21 | 4.631 | 2,231,953 | -6,910 | 0.11% | 10,336,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 2,238,863 | +13,820 | 0.11% | 10,160,641 |
| 2013-06-21 | 2013-06-19 | 4.689 | 2,225,043 | +10,365 | 0.11% | 10,432,802 |
| 2013-06-20 | 2013-06-18 | 4.811 | 2,214,678 | -69,100 | 0.11% | 10,654,241 |
| 2013-06-19 | 2013-06-17 | 4.368 | 2,283,778 | -10,123 | 0.11% | 9,975,784 |
| 2013-06-18 | 2013-06-14 | 4.252 | 2,293,901 | +6,868 | 0.11% | 9,752,802 |
| 2013-06-14 | 2013-06-11 | 4.356 | 2,287,033 | +41,208 | 0.11% | 9,963,362 |
| 2013-06-13 | 2013-06-10 | 4.520 | 2,245,825 | -17,170 | 0.11% | 10,150,081 |
| 2013-06-11 | 2013-06-07 | 4.461 | 2,262,995 | +48,076 | 0.11% | 10,095,881 |
| 2013-06-10 | 2013-06-06 | 4.461 | 2,214,919 | +41,208 | 0.11% | 9,881,400 |
| 2013-06-07 | 2013-06-05 | 4.601 | 2,173,711 | +17,170 | 0.11% | 10,001,399 |
| 2013-06-06 | 2013-06-04 | 4.589 | 2,156,541 | +99,585 | 0.11% | 9,897,279 |
| 2013-06-05 | 2013-06-03 | 4.741 | 2,056,956 | -6,868 | 0.10% | 9,751,721 |
| 2013-06-04 | 2013-05-31 | 4.857 | 2,063,824 | -51,509 | 0.10% | 10,024,681 |
| 2013-06-03 | 2013-05-30 | 4.846 | 2,115,333 | -17,170 | 0.10% | 10,250,238 |
| 2013-05-31 | 2013-05-29 | 4.846 | 2,132,503 | +24,037 | 0.11% | 10,333,438 |
| 2013-05-30 | 2013-05-28 | 4.927 | 2,108,466 | -34,339 | 0.10% | 10,388,882 |
| 2013-05-29 | 2013-05-27 | 4.787 | 2,142,805 | +3,434 | 0.11% | 10,258,558 |
| 2013-05-27 | 2013-05-23 | 4.752 | 2,139,371 | -34,340 | 0.11% | 10,167,358 |
| 2013-05-24 | 2013-05-22 | 4.857 | 2,173,711 | +27,472 | 0.11% | 10,558,439 |
| 2013-05-23 | 2013-05-21 | 4.834 | 2,146,239 | +20,604 | 0.11% | 10,374,998 |
| 2013-05-22 | 2013-05-20 | 4.951 | 2,125,635 | -10,302 | 0.11% | 10,522,998 |
| 2013-05-21 | 2013-05-16 | 4.985 | 2,135,937 | -20,604 | 0.11% | 10,648,638 |
| 2013-05-20 | 2013-05-15 | 4.962 | 2,156,541 | -140,794 | 0.11% | 10,701,119 |
| 2013-05-16 | 2013-05-14 | 4.752 | 2,297,335 | -157,963 | 0.11% | 10,918,082 |
| 2013-05-15 | 2013-05-13 | 4.776 | 2,455,298 | +164,831 | 0.12% | 11,726,001 |
| 2013-05-14 | 2013-05-10 | 4.822 | 2,290,467 | -68,679 | 0.11% | 11,045,522 |
| 2013-05-13 | 2013-05-09 | 4.624 | 2,359,146 | -161,397 | 0.12% | 10,909,559 |
| 2013-05-10 | 2013-05-08 | 4.566 | 2,520,543 | +178,567 | 0.12% | 11,509,118 |
| 2013-05-09 | 2013-05-07 | 4.461 | 2,341,976 | +65,245 | 0.12% | 10,448,238 |
| 2013-05-08 | 2013-05-06 | 4.426 | 2,276,731 | -30,906 | 0.11% | 10,077,601 |
| 2013-05-07 | 2013-05-03 | 4.415 | 2,307,637 | +123,624 | 0.11% | 10,187,522 |
| 2013-05-06 | 2013-05-02 | 4.520 | 2,184,013 | +103,019 | 0.11% | 9,870,719 |
| 2013-05-03 | 2013-04-30 | 4.368 | 2,080,994 | -3,434 | 0.10% | 9,090,002 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,084,428 | -24,038 | 0.10% | 8,959,322 |
| 2013-04-30 | 2013-04-26 | 4.368 | 2,108,466 | +3,434 | 0.10% | 9,210,002 |
| 2013-04-29 | 2013-04-25 | 4.403 | 2,105,032 | +82,416 | 0.10% | 9,268,562 |
| 2013-04-25 | 2013-04-23 | 4.322 | 2,022,616 | -34,340 | 0.10% | 8,740,760 |
| 2013-04-24 | 2013-04-22 | 4.368 | 2,056,956 | +44,642 | 0.10% | 8,985,001 |
| 2013-04-23 | 2013-04-19 | 4.380 | 2,012,314 | +13,736 | 0.10% | 8,813,440 |
| 2013-04-22 | 2013-04-18 | 4.263 | 1,998,578 | -78,982 | 0.10% | 8,520,480 |
| 2013-04-19 | 2013-04-17 | 4.263 | 2,077,560 | +17,170 | 0.10% | 8,857,201 |
| 2013-04-18 | 2013-04-16 | 4.415 | 2,060,390 | +17,170 | 0.10% | 9,096,001 |
| 2013-04-16 | 2013-04-12 | 4.438 | 2,043,220 | -30,906 | 0.10% | 9,067,801 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,074,126 | -92,717 | 0.10% | 9,132,481 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,166,843 | +58,377 | 0.11% | 9,414,519 |
| 2013-04-11 | 2013-04-09 | 4.415 | 2,108,466 | -17,169 | 0.10% | 9,308,242 |
| 2013-04-10 | 2013-04-08 | 4.391 | 2,125,635 | -44,642 | 0.11% | 9,334,518 |
| 2013-04-09 | 2013-04-05 | 4.298 | 2,170,277 | -44,642 | 0.11% | 9,328,319 |
| 2013-04-08 | 2013-04-03 | 4.426 | 2,214,919 | -103,019 | 0.11% | 9,804,000 |
| 2013-04-05 | 2013-04-02 | 4.543 | 2,317,938 | -48,076 | 0.11% | 10,529,998 |
| 2013-04-03 | 2013-03-28 | 4.438 | 2,366,014 | -99,586 | 0.12% | 10,500,359 |
| 2013-04-02 | 2013-03-27 | 4.508 | 2,465,600 | -34,340 | 0.12% | 11,114,641 |
| 2013-03-28 | 2013-03-26 | 4.298 | 2,499,940 | +65,246 | 0.12% | 10,745,282 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,434,694 | +92,718 | 0.12% | 10,720,081 |
| 2013-03-26 | 2013-03-22 | 4.240 | 2,341,976 | +109,887 | 0.12% | 9,929,919 |
| 2013-03-25 | 2013-03-21 | 4.217 | 2,232,089 | -41,208 | 0.11% | 9,412,000 |
| 2013-03-22 | 2013-03-20 | 4.089 | 2,273,297 | +6,868 | 0.11% | 9,294,481 |
| 2013-03-21 | 2013-03-19 | 4.042 | 2,266,429 | +6,868 | 0.11% | 9,160,801 |
| 2013-03-20 | 2013-03-18 | 4.019 | 2,259,561 | -75,547 | 0.11% | 9,080,401 |
| 2013-03-19 | 2013-03-15 | 4.170 | 2,335,108 | -65,246 | 0.12% | 9,737,598 |
| 2013-03-18 | 2013-03-14 | 4.182 | 2,400,354 | +82,416 | 0.12% | 10,037,640 |
| 2013-03-15 | 2013-03-13 | 4.193 | 2,317,938 | +44,641 | 0.11% | 9,719,998 |
| 2013-03-14 | 2013-03-12 | 4.170 | 2,273,297 | +17,170 | 0.11% | 9,479,841 |
| 2013-03-12 | 2013-03-08 | 4.380 | 2,256,127 | +27,472 | 0.11% | 9,881,281 |
| 2013-03-11 | 2013-03-07 | 4.415 | 2,228,655 | -6,868 | 0.11% | 9,838,840 |
| 2013-03-08 | 2013-03-06 | 4.461 | 2,235,523 | -58,378 | 0.11% | 9,973,321 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,293,901 | -188,869 | 0.11% | 10,020,002 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,482,770 | +37,774 | 0.12% | 10,064,161 |
| 2013-03-05 | 2013-03-01 | 4.089 | 2,444,996 | +3,434 | 0.12% | 9,996,481 |
| 2013-03-04 | 2013-02-28 | 4.147 | 2,441,562 | +20,604 | 0.12% | 10,124,641 |
| 2013-03-01 | 2013-02-27 | 4.007 | 2,420,958 | +130,491 | 0.12% | 9,700,800 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,290,467 | +24,038 | 0.11% | 9,284,642 |
| 2013-02-26 | 2013-02-22 | 4.135 | 2,266,429 | +89,284 | 0.11% | 9,372,001 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,177,145 | -6,868 | 0.11% | 9,053,519 |
| 2013-02-22 | 2013-02-20 | 4.322 | 2,184,013 | +51,510 | 0.11% | 9,438,239 |
| 2013-02-21 | 2013-02-19 | 4.356 | 2,132,503 | +44,641 | 0.11% | 9,290,158 |
| 2013-02-20 | 2013-02-18 | 4.461 | 2,087,862 | +6,868 | 0.10% | 9,314,562 |
| 2013-02-19 | 2013-02-15 | 4.554 | 2,080,994 | +44,642 | 0.10% | 9,477,842 |
| 2013-02-18 | 2013-02-14 | 4.508 | 2,036,352 | +10,302 | 0.10% | 9,179,641 |
| 2013-02-15 | 2013-02-08 | 4.520 | 2,026,050 | +6,868 | 0.10% | 9,156,800 |
| 2013-02-14 | 2013-02-07 | 4.508 | 2,019,182 | -24,038 | 0.10% | 9,102,240 |
| 2013-02-08 | 2013-02-06 | 4.531 | 2,043,220 | -65,246 | 0.10% | 9,258,201 |
| 2013-02-07 | 2013-02-05 | 4.450 | 2,108,466 | +78,982 | 0.10% | 9,381,922 |
| 2013-02-06 | 2013-02-04 | 4.566 | 2,029,484 | +133,925 | 0.10% | 9,266,880 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,895,559 | -350,266 | 0.09% | 8,743,682 |
| 2013-02-04 | 2013-01-31 | 4.380 | 2,245,825 | +89,284 | 0.11% | 9,836,161 |
| 2013-02-01 | 2013-01-30 | 4.438 | 2,156,541 | -37,774 | 0.11% | 9,570,719 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,194,315 | -223,209 | 0.11% | 9,917,280 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,417,524 | -20,604 | 0.12% | 10,588,160 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,438,128 | -37,774 | 0.12% | 10,366,001 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,475,902 | -302,190 | 0.12% | 10,930,361 |
| 2013-01-25 | 2013-01-23 | 4.461 | 2,778,092 | +127,057 | 0.14% | 12,393,879 |
| 2013-01-24 | 2013-01-22 | 4.461 | 2,651,035 | -30,906 | 0.13% | 11,827,041 |
| 2013-01-23 | 2013-01-21 | 4.508 | 2,681,941 | +44,642 | 0.13% | 12,089,882 |
| 2013-01-22 | 2013-01-18 | 4.438 | 2,637,299 | -219,775 | 0.13% | 11,704,321 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,857,074 | +285,021 | 0.14% | 12,546,561 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,572,053 | -264,417 | 0.13% | 11,534,599 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,836,470 | +154,529 | 0.14% | 12,356,961 |
| 2013-01-16 | 2013-01-14 | 4.333 | 2,681,941 | -250,680 | 0.13% | 11,621,282 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,932,621 | +223,208 | 0.14% | 11,921,838 |
| 2013-01-14 | 2013-01-10 | 4.182 | 2,709,413 | -123,623 | 0.13% | 11,330,042 |
| 2013-01-11 | 2013-01-09 | 4.112 | 2,833,036 | -3,434 | 0.14% | 11,649,000 |
| 2013-01-10 | 2013-01-08 | 4.077 | 2,836,470 | -154,529 | 0.14% | 11,564,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 2,990,999 | +113,321 | 0.15% | 12,681,760 |
| 2013-01-08 | 2013-01-04 | 4.158 | 2,877,678 | +298,757 | 0.14% | 11,966,641 |
| 2013-01-07 | 2013-01-03 | 4.252 | 2,578,921 | +34,340 | 0.13% | 10,964,599 |
| 2013-01-04 | 2013-01-02 | 4.030 | 2,544,581 | +24,038 | 0.13% | 10,255,439 |
| 2013-01-03 | 2012-12-31 | 3.984 | 2,520,543 | -243,813 | 0.12% | 10,041,118 |
| 2013-01-02 | 2012-12-27 | 3.879 | 2,764,356 | -3,434 | 0.14% | 10,722,599 |
| 2012-12-28 | 2012-12-24 | 3.867 | 2,767,790 | -20,604 | 0.14% | 10,703,679 |
| 2012-12-27 | 2012-12-20 | 3.960 | 2,788,394 | -89,284 | 0.14% | 11,043,200 |
| 2012-12-20 | 2012-12-18 | 3.914 | 2,877,678 | -85,849 | 0.14% | 11,262,721 |
| 2012-12-19 | 2012-12-17 | 3.856 | 2,963,527 | +92,717 | 0.15% | 11,426,119 |
| 2012-12-18 | 2012-12-14 | 4.019 | 2,870,810 | +233,511 | 0.14% | 11,536,801 |
| 2012-12-17 | 2012-12-13 | 3.972 | 2,637,299 | +24,038 | 0.13% | 10,475,521 |
| 2012-12-14 | 2012-12-12 | 3.995 | 2,613,261 | -3,434 | 0.13% | 10,440,920 |
| 2012-12-13 | 2012-12-11 | 3.984 | 2,616,695 | +34,340 | 0.13% | 10,424,160 |
| 2012-12-12 | 2012-12-10 | 4.054 | 2,582,355 | -89,284 | 0.13% | 10,467,839 |
| 2012-12-10 | 2012-12-06 | 3.786 | 2,671,639 | +30,906 | 0.13% | 10,114,001 |
| 2012-12-07 | 2012-12-05 | 3.832 | 2,640,733 | -58,378 | 0.13% | 10,120,041 |
| 2012-12-06 | 2012-12-04 | 3.797 | 2,699,111 | -151,095 | 0.13% | 10,249,442 |
| 2012-12-05 | 2012-12-03 | 3.739 | 2,850,206 | +41,208 | 0.14% | 10,657,201 |
| 2012-12-04 | 2012-11-30 | 3.902 | 2,808,998 | +27,472 | 0.14% | 10,961,200 |
| 2012-12-03 | 2012-11-29 | 3.914 | 2,781,526 | -72,114 | 0.14% | 10,886,399 |
| 2012-11-30 | 2012-11-28 | 3.902 | 2,853,640 | -597,513 | 0.14% | 11,135,401 |
| 2012-11-29 | 2012-11-27 | 3.984 | 3,451,153 | +652,457 | 0.17% | 13,748,401 |
| 2012-11-28 | 2012-11-26 | 3.995 | 2,798,696 | +144,227 | 0.14% | 11,181,800 |
| 2012-11-27 | 2012-11-23 | 3.937 | 2,654,469 | -72,113 | 0.13% | 10,450,961 |
| 2012-11-26 | 2012-11-22 | 3.925 | 2,726,582 | +89,283 | 0.13% | 10,703,118 |
| 2012-11-23 | 2012-11-21 | 3.949 | 2,637,299 | +75,548 | 0.13% | 10,414,081 |
| 2012-11-22 | 2012-11-20 | 3.995 | 2,561,751 | -559,739 | 0.13% | 10,235,119 |
| 2012-11-21 | 2012-11-19 | 3.995 | 3,121,490 | -96,152 | 0.15% | 12,471,478 |
| 2012-11-20 | 2012-11-16 | 3.984 | 3,217,642 | +415,512 | 0.16% | 12,818,160 |
| 2012-11-19 | 2012-11-15 | 3.774 | 2,802,130 | -6,868 | 0.14% | 10,575,360 |
| 2012-11-16 | 2012-11-14 | 3.867 | 2,808,998 | +377,738 | 0.14% | 10,863,040 |
| 2012-11-15 | 2012-11-13 | 3.821 | 2,431,260 | +106,454 | 0.12% | 9,288,960 |
| 2012-11-14 | 2012-11-12 | 3.623 | 2,324,806 | -61,812 | 0.11% | 8,421,878 |
| 2012-11-13 | 2012-11-09 | 3.658 | 2,386,618 | -3,434 | 0.12% | 8,729,200 |
| 2012-11-12 | 2012-11-08 | 3.588 | 2,390,052 | +120,189 | 0.12% | 8,574,720 |
| 2012-11-09 | 2012-11-07 | 3.751 | 2,269,863 | +27,472 | 0.11% | 8,513,681 |
| 2012-11-08 | 2012-11-06 | 3.727 | 2,242,391 | +48,076 | 0.11% | 8,358,401 |
| 2012-11-07 | 2012-11-05 | 3.751 | 2,194,315 | +68,680 | 0.11% | 8,230,320 |
| 2012-11-06 | 2012-11-02 | 3.739 | 2,125,635 | -6,868 | 0.11% | 7,947,958 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,132,503 | -329,663 | 0.11% | 7,998,479 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,462,166 | +305,625 | 0.12% | 9,120,241 |
| 2012-11-01 | 2012-10-30 | 3.494 | 2,156,541 | -17,170 | 0.11% | 7,535,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 2,173,711 | -51,510 | 0.11% | 7,773,239 |
| 2012-10-30 | 2012-10-26 | 3.460 | 2,225,221 | +17,170 | 0.11% | 7,698,240 |
| 2012-10-29 | 2012-10-25 | 3.553 | 2,208,051 | -48,076 | 0.11% | 7,844,600 |
| 2012-10-26 | 2012-10-24 | 3.541 | 2,256,127 | +27,472 | 0.11% | 7,989,121 |
| 2012-10-25 | 2012-10-22 | 3.483 | 2,228,655 | +113,322 | 0.11% | 7,762,040 |
| 2012-10-24 | 2012-10-19 | 3.494 | 2,115,333 | +116,755 | 0.10% | 7,391,998 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,998,578 | +68,680 | 0.10% | 7,170,240 |
| 2012-10-19 | 2012-10-17 | 3.588 | 1,929,898 | -182,001 | 0.10% | 6,923,839 |
| 2012-10-18 | 2012-10-16 | 3.460 | 2,111,899 | +20,603 | 0.10% | 7,306,198 |
| 2012-10-17 | 2012-10-15 | 3.436 | 2,091,296 | -6,868 | 0.10% | 7,186,201 |
| 2012-10-16 | 2012-10-12 | 3.471 | 2,098,164 | +24,038 | 0.10% | 7,283,122 |
| 2012-10-15 | 2012-10-11 | 3.425 | 2,074,126 | +20,604 | 0.10% | 7,103,041 |
| 2012-10-12 | 2012-10-10 | 3.366 | 2,053,522 | -48,076 | 0.10% | 6,912,881 |
| 2012-10-11 | 2012-10-09 | 3.401 | 2,101,598 | +127,058 | 0.10% | 7,148,162 |
| 2012-10-10 | 2012-10-08 | 3.471 | 1,974,540 | +6,868 | 0.10% | 6,853,999 |
| 2012-10-09 | 2012-10-05 | 3.541 | 1,967,672 | +34,340 | 0.10% | 6,967,679 |
| 2012-10-05 | 2012-10-03 | 3.494 | 1,933,332 | -103,020 | 0.10% | 6,755,999 |
| 2012-10-04 | 2012-09-28 | 3.436 | 2,036,352 | +44,642 | 0.10% | 6,997,400 |
| 2012-10-03 | 2012-09-27 | 3.471 | 1,991,710 | +6,868 | 0.10% | 6,913,600 |
| 2012-09-28 | 2012-09-26 | 3.401 | 1,984,842 | +17,170 | 0.10% | 6,751,040 |
| 2012-09-27 | 2012-09-25 | 3.483 | 1,967,672 | +34,340 | 0.10% | 6,853,079 |
| 2012-09-26 | 2012-09-24 | 3.494 | 1,933,332 | +3,434 | 0.10% | 6,755,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 1,929,898 | -37,774 | 0.10% | 6,901,359 |
| 2012-09-24 | 2012-09-20 | 3.494 | 1,967,672 | +34,340 | 0.10% | 6,875,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 1,933,332 | +82,415 | 0.10% | 6,823,559 |
| 2012-09-20 | 2012-09-18 | 3.518 | 1,850,917 | -3,434 | 0.09% | 6,511,121 |
| 2012-09-19 | 2012-09-17 | 3.611 | 1,854,351 | -6,868 | 0.09% | 6,696,001 |
| 2012-09-18 | 2012-09-14 | 3.599 | 1,861,219 | -3,434 | 0.09% | 6,699,121 |
| 2012-09-17 | 2012-09-13 | 3.541 | 1,864,653 | -89,283 | 0.09% | 6,602,881 |
| 2012-09-14 | 2012-09-12 | 3.460 | 1,953,936 | +6,868 | 0.10% | 6,759,719 |
| 2012-09-13 | 2012-09-11 | 3.296 | 1,947,068 | -3,434 | 0.10% | 6,418,439 |
| 2012-09-12 | 2012-09-10 | 3.331 | 1,950,502 | +3,434 | 0.10% | 6,497,919 |
| 2012-09-11 | 2012-09-07 | 3.331 | 1,947,068 | -27,472 | 0.10% | 6,486,479 |
| 2012-09-10 | 2012-09-06 | 3.238 | 1,974,540 | -20,604 | 0.10% | 6,393,999 |
| 2012-09-07 | 2012-09-05 | 3.192 | 1,995,144 | -3,434 | 0.10% | 6,367,760 |
| 2012-09-06 | 2012-09-04 | 3.238 | 1,998,578 | -10,302 | 0.10% | 6,471,840 |
| 2012-09-05 | 2012-09-03 | 3.296 | 2,008,880 | -10,302 | 0.10% | 6,622,200 |
| 2012-09-04 | 2012-08-31 | 3.262 | 2,019,182 | +44,642 | 0.10% | 6,585,600 |
| 2012-09-03 | 2012-08-30 | 3.285 | 1,974,540 | -24,038 | 0.10% | 6,485,999 |
| 2012-08-31 | 2012-08-29 | 3.227 | 1,998,578 | -48,076 | 0.10% | 6,448,560 |
| 2012-08-30 | 2012-08-28 | 3.180 | 2,046,654 | +34,340 | 0.10% | 6,508,321 |
| 2012-08-29 | 2012-08-27 | 3.168 | 2,012,314 | -3,434 | 0.10% | 6,375,680 |
| 2012-08-28 | 2012-08-24 | 3.250 | 2,015,748 | +34,340 | 0.10% | 6,550,920 |
| 2012-08-27 | 2012-08-23 | 3.238 | 1,981,408 | -6,868 | 0.10% | 6,416,240 |
| 2012-08-24 | 2012-08-22 | 3.168 | 1,988,276 | -182,001 | 0.10% | 6,299,520 |
| 2012-08-23 | 2012-08-21 | 3.063 | 2,170,277 | +89,283 | 0.11% | 6,648,639 |
| 2012-08-22 | 2012-08-20 | 3.098 | 2,080,994 | -58,377 | 0.10% | 6,447,841 |
| 2012-08-21 | 2012-08-17 | 3.052 | 2,139,371 | +37,773 | 0.11% | 6,529,039 |
| 2012-08-20 | 2012-08-16 | 2.994 | 2,101,598 | -61,811 | 0.10% | 6,291,361 |
| 2012-08-17 | 2012-08-15 | 2.924 | 2,163,409 | +6,868 | 0.11% | 6,325,199 |
| 2012-08-16 | 2012-08-14 | 2.935 | 2,156,541 | -58,378 | 0.11% | 6,330,239 |
| 2012-08-15 | 2012-08-13 | 2.982 | 2,214,919 | +41,208 | 0.11% | 6,604,800 |
| 2012-08-14 | 2012-08-10 | 3.005 | 2,173,711 | -24,038 | 0.11% | 6,532,559 |
| 2012-08-13 | 2012-08-09 | 2.982 | 2,197,749 | -24,038 | 0.11% | 6,553,600 |
| 2012-08-10 | 2012-08-08 | 3.017 | 2,221,787 | +127,057 | 0.11% | 6,702,920 |
| 2012-08-09 | 2012-08-07 | 2.959 | 2,094,730 | -240,378 | 0.10% | 6,197,601 |
| 2012-08-08 | 2012-08-06 | 2.772 | 2,335,108 | +51,509 | 0.12% | 6,473,599 |
| 2012-08-07 | 2012-08-03 | 2.726 | 2,283,599 | +123,624 | 0.11% | 6,224,401 |
| 2012-08-06 | 2012-08-02 | 2.761 | 2,159,975 | +20,604 | 0.11% | 5,962,919 |
| 2012-08-03 | 2012-08-01 | 2.784 | 2,139,371 | -13,736 | 0.11% | 5,955,879 |
| 2012-08-02 | 2012-07-31 | 2.726 | 2,153,107 | +30,906 | 0.11% | 5,868,719 |
| 2012-08-01 | 2012-07-30 | 2.679 | 2,122,201 | +75,547 | 0.10% | 5,685,599 |
| 2012-07-31 | 2012-07-27 | 2.726 | 2,046,654 | -34,340 | 0.10% | 5,578,561 |
| 2012-07-30 | 2012-07-26 | 2.644 | 2,080,994 | +30,906 | 0.10% | 5,502,481 |
| 2012-07-27 | 2012-07-25 | 2.726 | 2,050,088 | +89,284 | 0.10% | 5,587,921 |
| 2012-07-26 | 2012-07-24 | 2.877 | 1,960,804 | +51,510 | 0.10% | 5,641,479 |
| 2012-07-25 | 2012-07-23 | 2.947 | 1,909,294 | -17,170 | 0.09% | 5,626,719 |
| 2012-07-24 | 2012-07-20 | 3.063 | 1,926,464 | -41,208 | 0.10% | 5,901,719 |
| 2012-07-23 | 2012-07-19 | 2.970 | 1,967,672 | +34,340 | 0.10% | 5,844,599 |
| 2012-07-20 | 2012-07-18 | 2.994 | 1,933,332 | +27,471 | 0.10% | 5,787,639 |
| 2012-07-19 | 2012-07-17 | 3.029 | 1,905,861 | +30,906 | 0.09% | 5,772,001 |
| 2012-07-18 | 2012-07-16 | 3.087 | 1,874,955 | +61,812 | 0.09% | 5,787,601 |
| 2012-07-17 | 2012-07-13 | 3.157 | 1,813,143 | -85,850 | 0.09% | 5,723,520 |
| 2012-07-16 | 2012-07-12 | 2.865 | 1,898,993 | -82,415 | 0.09% | 5,441,521 |
| 2012-07-13 | 2012-07-11 | 2.889 | 1,981,408 | +65,246 | 0.10% | 5,723,840 |
| 2012-07-12 | 2012-07-10 | 2.970 | 1,916,162 | +3,434 | 0.09% | 5,691,599 |
| 2012-07-11 | 2012-07-09 | 3.017 | 1,912,728 | -61,812 | 0.09% | 5,770,519 |
| 2012-07-10 | 2012-07-06 | 3.087 | 1,974,540 | +54,944 | 0.10% | 6,094,999 |
| 2012-07-06 | 2012-07-04 | 3.005 | 1,919,596 | +37,773 | 0.09% | 5,768,879 |
| 2012-07-05 | 2012-07-03 | 3.005 | 1,881,823 | +41,208 | 0.09% | 5,655,361 |
| 2012-07-03 | 2012-06-28 | 2.994 | 1,840,615 | +30,906 | 0.09% | 5,510,080 |
| 2012-06-29 | 2012-06-27 | 3.087 | 1,809,709 | +6,868 | 0.09% | 5,586,200 |
| 2012-06-28 | 2012-06-26 | 3.075 | 1,802,841 | +10,302 | 0.09% | 5,544,000 |
| 2012-06-25 | 2012-06-21 | 3.238 | 1,792,539 | +41,208 | 0.09% | 5,804,640 |
| 2012-06-22 | 2012-06-20 | 3.308 | 1,751,331 | +17,170 | 0.09% | 5,793,599 |
| 2012-06-21 | 2012-06-19 | 3.320 | 1,734,161 | +51,509 | 0.09% | 5,756,999 |
| 2012-06-20 | 2012-06-18 | 3.355 | 1,682,652 | +10,302 | 0.08% | 5,644,801 |
| 2012-06-19 | 2012-06-15 | 3.355 | 1,672,350 | +3,434 | 0.08% | 5,610,241 |
| 2012-06-18 | 2012-06-14 | 3.262 | 1,668,916 | -20,604 | 0.08% | 5,443,201 |
| 2012-06-15 | 2012-06-13 | 3.285 | 1,689,520 | +82,416 | 0.08% | 5,549,761 |
| 2012-06-14 | 2012-06-12 | 3.238 | 1,607,104 | -6,868 | 0.08% | 5,204,160 |
| 2012-06-12 | 2012-06-08 | 3.227 | 1,613,972 | +13,736 | 0.08% | 5,207,600 |
| 2012-06-11 | 2012-06-07 | 3.262 | 1,600,236 | -24,038 | 0.08% | 5,219,200 |
| 2012-06-08 | 2012-06-06 | 3.273 | 1,624,274 | -3,434 | 0.08% | 5,316,520 |
| 2012-06-07 | 2012-06-05 | 3.238 | 1,627,708 | -34,340 | 0.08% | 5,270,880 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,662,048 | -68,679 | 0.08% | 5,478,881 |
| 2012-06-05 | 2012-06-01 | 3.553 | 1,730,727 | -140,794 | 0.09% | 6,148,799 |
| 2012-06-04 | 2012-05-31 | 3.518 | 1,871,521 | +20,604 | 0.09% | 6,583,601 |
| 2012-06-01 | 2012-05-30 | 3.567 | 1,850,917 | +37,774 | 0.09% | 6,602,414 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,813,143 | +96,232 | 0.09% | 6,510,081 |
| 2012-05-30 | 2012-05-28 | 3.567 | 1,716,911 | +54,722 | 0.09% | 6,124,401 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,662,189 | +20,521 | 0.08% | 5,948,641 |
| 2012-05-23 | 2012-05-21 | 3.532 | 1,641,668 | +10,261 | 0.08% | 5,798,401 |
| 2012-05-22 | 2012-05-18 | 3.509 | 1,631,407 | -51,302 | 0.08% | 5,723,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 1,682,709 | +3,420 | 0.08% | 5,903,998 |
| 2012-05-18 | 2012-05-16 | 3.485 | 1,679,289 | +34,201 | 0.08% | 5,852,719 |
| 2012-05-17 | 2012-05-15 | 3.672 | 1,645,088 | -37,621 | 0.08% | 6,041,360 |
| 2012-05-16 | 2012-05-14 | 3.555 | 1,682,709 | -201,789 | 0.08% | 5,982,718 |
| 2012-05-15 | 2012-05-11 | 3.637 | 1,884,498 | +44,462 | 0.09% | 6,854,441 |
| 2012-05-14 | 2012-05-10 | 3.707 | 1,840,036 | -10,260 | 0.09% | 6,821,840 |
| 2012-05-11 | 2012-05-09 | 3.789 | 1,850,296 | -13,681 | 0.09% | 7,011,359 |
| 2012-05-10 | 2012-05-08 | 3.895 | 1,863,977 | +37,622 | 0.09% | 7,259,400 |
| 2012-05-09 | 2012-05-07 | 3.953 | 1,826,355 | -17,101 | 0.09% | 7,219,679 |
| 2012-05-08 | 2012-05-04 | 4.082 | 1,843,456 | -30,781 | 0.09% | 7,524,440 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,874,237 | +44,461 | 0.09% | 7,693,919 |
| 2012-05-03 | 2012-04-30 | 4.187 | 1,829,776 | +6,841 | 0.09% | 7,661,202 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,822,935 | +6,840 | 0.09% | 7,568,599 |
| 2012-04-27 | 2012-04-25 | 4.047 | 1,816,095 | +6,840 | 0.09% | 7,349,040 |
| 2012-04-26 | 2012-04-24 | 4.082 | 1,809,255 | -75,243 | 0.09% | 7,384,841 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,884,498 | -61,562 | 0.09% | 7,802,161 |
| 2012-04-24 | 2012-04-20 | 4.234 | 1,946,060 | -44,462 | 0.10% | 8,239,119 |
| 2012-04-23 | 2012-04-19 | 4.187 | 1,990,522 | +188,108 | 0.10% | 8,334,239 |
| 2012-04-20 | 2012-04-18 | 4.234 | 1,802,414 | +68,402 | 0.09% | 7,630,958 |
| 2012-04-19 | 2012-04-17 | 4.047 | 1,734,012 | +3,421 | 0.09% | 7,016,882 |
| 2012-04-18 | 2012-04-16 | 4.117 | 1,730,591 | +34,201 | 0.09% | 7,124,478 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,696,390 | -61,563 | 0.08% | 7,082,880 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,757,953 | -10,260 | 0.09% | 7,257,682 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,768,213 | +51,302 | 0.09% | 7,134,600 |
| 2012-04-11 | 2012-04-05 | 4.210 | 1,716,911 | -37,621 | 0.09% | 7,228,801 |
| 2012-04-10 | 2012-04-03 | 4.164 | 1,754,532 | -27,362 | 0.09% | 7,305,118 |
| 2012-04-05 | 2012-04-02 | 4.164 | 1,781,894 | +3,421 | 0.09% | 7,419,042 |
| 2012-04-03 | 2012-03-30 | 4.164 | 1,778,473 | -47,882 | 0.09% | 7,404,798 |
| 2012-03-30 | 2012-03-28 | 4.164 | 1,826,355 | -78,664 | 0.09% | 7,604,158 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,905,019 | +71,823 | 0.09% | 7,931,682 |
| 2012-03-28 | 2012-03-26 | 4.374 | 1,833,196 | -58,142 | 0.09% | 8,018,562 |
| 2012-03-27 | 2012-03-23 | 4.362 | 1,891,338 | -23,941 | 0.09% | 8,250,760 |
| 2012-03-26 | 2012-03-22 | 4.304 | 1,915,279 | -6,840 | 0.10% | 8,243,200 |
| 2012-03-23 | 2012-03-21 | 4.269 | 1,922,119 | -3,420 | 0.10% | 8,205,199 |
| 2012-03-22 | 2012-03-20 | 4.339 | 1,925,539 | +68,402 | 0.10% | 8,354,918 |
| 2012-03-21 | 2012-03-19 | 4.514 | 1,857,137 | -78,663 | 0.09% | 8,383,922 |
| 2012-03-20 | 2012-03-16 | 4.585 | 1,935,800 | +17,101 | 0.10% | 8,874,881 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,918,699 | +30,781 | 0.10% | 8,729,159 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,887,918 | -188,108 | 0.09% | 8,655,360 |
| 2012-03-15 | 2012-03-13 | 4.690 | 2,076,026 | -37,621 | 0.10% | 9,736,282 |
| 2012-03-14 | 2012-03-12 | 4.666 | 2,113,647 | +495,920 | 0.10% | 9,863,279 |
| 2012-03-13 | 2012-03-09 | 4.608 | 1,617,727 | +136,806 | 0.08% | 7,454,481 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,480,921 | -41,042 | 0.07% | 6,702,839 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,521,963 | +20,521 | 0.08% | 6,835,201 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,501,442 | +10,260 | 0.07% | 6,743,040 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,491,182 | +205,209 | 0.07% | 6,906,242 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,285,973 | +123,125 | 0.06% | 6,000,960 |
| 2012-03-05 | 2012-03-01 | 4.620 | 1,162,848 | +17,101 | 0.06% | 5,372,000 |
| 2012-03-02 | 2012-02-29 | 4.666 | 1,145,747 | +215,469 | 0.06% | 5,346,599 |
| 2012-03-01 | 2012-02-28 | 4.655 | 930,278 | -858,456 | 0.05% | 4,330,238 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,788,734 | +848,195 | 0.10% | 7,991,441 |
| 2012-02-27 | 2012-02-23 | 4.748 | 940,539 | +68,403 | 0.05% | 4,466,001 |
| 2012-02-24 | 2012-02-22 | 4.819 | 872,136 | -6,840 | 0.05% | 4,202,400 |
| 2012-02-23 | 2012-02-21 | 4.772 | 878,976 | -20,521 | 0.05% | 4,194,239 |
| 2012-02-22 | 2012-02-20 | 4.877 | 899,497 | +13,680 | 0.05% | 4,386,839 |
| 2012-02-21 | 2012-02-17 | 4.912 | 885,817 | -13,680 | 0.05% | 4,351,202 |
| 2012-02-20 | 2012-02-16 | 5.006 | 899,497 | -61,563 | 0.05% | 4,502,559 |
| 2012-02-17 | 2012-02-15 | 4.912 | 961,060 | -359,114 | 0.06% | 4,720,802 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,320,174 | +300,972 | 0.08% | 6,515,678 |
| 2012-02-14 | 2012-02-10 | 4.889 | 1,019,202 | -27,361 | 0.06% | 4,982,560 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,046,563 | +23,941 | 0.06% | 5,091,839 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,022,622 | +68,403 | 0.06% | 4,999,279 |
| 2012-02-09 | 2012-02-07 | 4.585 | 954,219 | -123,125 | 0.06% | 4,374,718 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,077,344 | +119,704 | 0.06% | 4,775,398 |
| 2012-02-07 | 2012-02-03 | 4.468 | 957,640 | -116,284 | 0.06% | 4,278,402 |
| 2012-02-06 | 2012-02-02 | 4.362 | 1,073,924 | +88,923 | 0.06% | 4,684,879 |
| 2012-02-03 | 2012-02-01 | 4.234 | 985,001 | +30,782 | 0.06% | 4,170,241 |
| 2012-02-02 | 2012-01-31 | 4.210 | 954,219 | -3,421 | 0.06% | 4,017,598 |
| 2012-02-01 | 2012-01-30 | 4.105 | 957,640 | -54,722 | 0.06% | 3,931,202 |
| 2012-01-31 | 2012-01-27 | 4.257 | 1,012,362 | +3,420 | 0.06% | 4,309,761 |
| 2012-01-30 | 2012-01-26 | 4.245 | 1,008,942 | -71,823 | 0.06% | 4,283,402 |
| 2012-01-27 | 2012-01-20 | 4.093 | 1,080,765 | -10,260 | 0.06% | 4,424,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,091,025 | -3,420 | 0.06% | 4,504,280 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,094,445 | -51,302 | 0.06% | 4,492,799 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,145,747 | -174,427 | 0.07% | 4,542,599 |
| 2012-01-18 | 2012-01-16 | 3.696 | 1,320,174 | +37,621 | 0.08% | 4,879,038 |
| 2012-01-17 | 2012-01-13 | 3.859 | 1,282,553 | +30,781 | 0.07% | 4,950,000 |
| 2012-01-16 | 2012-01-12 | 3.824 | 1,251,772 | -51,302 | 0.07% | 4,787,281 |
| 2012-01-13 | 2012-01-11 | 3.871 | 1,303,074 | +6,841 | 0.08% | 5,044,441 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,296,233 | +58,142 | 0.08% | 4,942,158 |
| 2012-01-11 | 2012-01-09 | 3.731 | 1,238,091 | +17,101 | 0.07% | 4,619,120 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,220,990 | +17,100 | 0.07% | 4,283,999 |
| 2012-01-09 | 2012-01-05 | 3.696 | 1,203,890 | +123,125 | 0.07% | 4,449,281 |
| 2012-01-06 | 2012-01-04 | 3.859 | 1,080,765 | +10,261 | 0.06% | 4,171,202 |
| 2012-01-05 | 2012-01-03 | 3.871 | 1,070,504 | +3,420 | 0.06% | 4,144,119 |
| 2012-01-04 | 2011-12-30 | 3.801 | 1,067,084 | +6,840 | 0.06% | 4,056,000 |
| 2012-01-03 | 2011-12-29 | 3.871 | 1,060,244 | -3,420 | 0.06% | 4,104,401 |
| 2011-12-29 | 2011-12-23 | 3.918 | 1,063,664 | -17,101 | 0.06% | 4,167,400 |
| 2011-12-28 | 2011-12-22 | 3.801 | 1,080,765 | -10,260 | 0.06% | 4,108,002 |
| 2011-12-23 | 2011-12-21 | 3.801 | 1,091,025 | +10,260 | 0.06% | 4,147,000 |
| 2011-12-21 | 2011-12-19 | 3.778 | 1,080,765 | -23,941 | 0.06% | 4,082,722 |
| 2011-12-20 | 2011-12-16 | 3.859 | 1,104,706 | +17,101 | 0.06% | 4,263,602 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,087,605 | +64,983 | 0.06% | 4,044,960 |
| 2011-12-15 | 2011-12-13 | 3.953 | 1,022,622 | +3,420 | 0.06% | 4,042,479 |
| 2011-12-14 | 2011-12-12 | 4.035 | 1,019,202 | +58,142 | 0.06% | 4,112,400 |
| 2011-12-13 | 2011-12-09 | 4.093 | 961,060 | +10,261 | 0.06% | 3,934,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 950,799 | -10,261 | 0.06% | 3,980,959 |
| 2011-12-09 | 2011-12-07 | 4.187 | 961,060 | -10,260 | 0.06% | 4,023,921 |
| 2011-12-08 | 2011-12-06 | 4.082 | 971,320 | +51,302 | 0.06% | 3,964,640 |
| 2011-12-07 | 2011-12-05 | 4.210 | 920,018 | +41,042 | 0.05% | 3,873,600 |
| 2011-12-06 | 2011-12-02 | 4.245 | 878,976 | +10,260 | 0.05% | 3,731,639 |
| 2011-12-05 | 2011-12-01 | 4.245 | 868,716 | -3,420 | 0.05% | 3,688,081 |
| 2011-12-02 | 2011-11-30 | 4.140 | 872,136 | +147,066 | 0.05% | 3,610,800 |
| 2011-12-01 | 2011-11-29 | 4.292 | 725,070 | -61,562 | 0.04% | 3,112,160 |
| 2011-11-30 | 2011-11-28 | 4.035 | 786,632 | +6,840 | 0.05% | 3,173,998 |
| 2011-11-29 | 2011-11-25 | 3.965 | 779,792 | +3,420 | 0.05% | 3,091,679 |
| 2011-11-28 | 2011-11-24 | 4.140 | 776,372 | -30,781 | 0.05% | 3,214,320 |
| 2011-11-25 | 2011-11-23 | 4.105 | 807,153 | +3,420 | 0.05% | 3,313,439 |
| 2011-11-24 | 2011-11-22 | 4.292 | 803,733 | +3,420 | 0.05% | 3,449,799 |
| 2011-11-23 | 2011-11-21 | 4.316 | 800,313 | +3,420 | 0.05% | 3,453,840 |
| 2011-11-22 | 2011-11-18 | 4.351 | 796,893 | +17,101 | 0.05% | 3,467,041 |
| 2011-11-21 | 2011-11-17 | 4.526 | 779,792 | -102,604 | 0.05% | 3,529,439 |
| 2011-11-18 | 2011-11-16 | 4.526 | 882,396 | +294,132 | 0.05% | 3,993,838 |
| 2011-11-15 | 2011-11-11 | 3.976 | 588,264 | -85,504 | 0.03% | 2,339,199 |
| 2011-11-14 | 2011-11-10 | 3.930 | 673,768 | -102,604 | 0.04% | 2,647,681 |
| 2011-11-11 | 2011-11-09 | 4.058 | 776,372 | -71,823 | 0.05% | 3,150,760 |
| 2011-11-10 | 2011-11-08 | 4.000 | 848,195 | +47,882 | 0.05% | 3,392,640 |
| 2011-11-07 | 2011-11-03 | 4.000 | 800,313 | -34,201 | 0.05% | 3,201,120 |
| 2011-11-04 | 2011-11-02 | 3.941 | 834,514 | +75,243 | 0.05% | 3,289,118 |
| 2011-11-03 | 2011-11-01 | 3.976 | 759,271 | -6,841 | 0.04% | 3,019,199 |
| 2011-11-02 | 2011-10-31 | 4.047 | 766,112 | +20,521 | 0.04% | 3,100,162 |
| 2011-11-01 | 2011-10-28 | 4.070 | 745,591 | -3,420 | 0.04% | 3,034,561 |
| 2011-10-31 | 2011-10-27 | 4.152 | 749,011 | +23,941 | 0.04% | 3,109,800 |
| 2011-10-28 | 2011-10-26 | 3.976 | 725,070 | -20,521 | 0.04% | 2,883,200 |
| 2011-10-27 | 2011-10-25 | 3.895 | 745,591 | -20,521 | 0.04% | 2,903,761 |
| 2011-10-24 | 2011-10-20 | 3.719 | 766,112 | -3,420 | 0.04% | 2,849,281 |
| 2011-10-21 | 2011-10-19 | 3.719 | 769,532 | -34,201 | 0.04% | 2,862,001 |
| 2011-10-20 | 2011-10-18 | 3.626 | 803,733 | -441,198 | 0.05% | 2,913,999 |
| 2011-10-18 | 2011-10-14 | 3.743 | 1,244,931 | -20,521 | 0.07% | 4,659,199 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,265,452 | +23,941 | 0.07% | 4,750,799 |
| 2011-10-14 | 2011-10-12 | 3.462 | 1,241,511 | +102,604 | 0.07% | 4,297,919 |
| 2011-10-13 | 2011-10-11 | 3.357 | 1,138,907 | +259,931 | 0.07% | 3,822,840 |
| 2011-10-12 | 2011-10-10 | 3.275 | 878,976 | -23,941 | 0.05% | 2,878,399 |
| 2011-10-11 | 2011-10-07 | 3.310 | 902,917 | +51,302 | 0.05% | 2,988,479 |
| 2011-10-10 | 2011-10-06 | 3.006 | 851,615 | -6,840 | 0.05% | 2,559,720 |
| 2011-10-07 | 2011-10-04 | 2.702 | 858,455 | -6,841 | 0.05% | 2,319,239 |
| 2011-10-06 | 2011-10-03 | 2.795 | 865,296 | -17,100 | 0.05% | 2,418,681 |
| 2011-10-04 | 2011-09-30 | 2.889 | 882,396 | -41,042 | 0.05% | 2,549,039 |
| 2011-09-30 | 2011-09-27 | 2.702 | 923,438 | -27,361 | 0.05% | 2,494,800 |
| 2011-09-28 | 2011-09-26 | 2.409 | 950,799 | +37,621 | 0.06% | 2,290,719 |
| 2011-09-27 | 2011-09-23 | 2.959 | 913,178 | +10,261 | 0.05% | 2,702,041 |
| 2011-09-26 | 2011-09-22 | 3.181 | 902,917 | +17,100 | 0.05% | 2,872,319 |
| 2011-09-23 | 2011-09-21 | 3.649 | 885,817 | -3,420 | 0.05% | 3,232,322 |
| 2011-09-22 | 2011-09-20 | 3.602 | 889,237 | -85,503 | 0.05% | 3,203,201 |
| 2011-09-21 | 2011-09-19 | 3.696 | 974,740 | +13,680 | 0.06% | 3,602,399 |
| 2011-09-20 | 2011-09-16 | 3.871 | 961,060 | -78,663 | 0.06% | 3,720,441 |
| 2011-09-19 | 2011-09-15 | 3.813 | 1,039,723 | -3,420 | 0.06% | 3,964,160 |
| 2011-09-16 | 2011-09-14 | 3.976 | 1,043,143 | -44,462 | 0.06% | 4,148,000 |
| 2011-09-15 | 2011-09-12 | 4.023 | 1,087,605 | +17,101 | 0.06% | 4,375,680 |
| 2011-09-14 | 2011-09-09 | 4.175 | 1,070,504 | +10,260 | 0.06% | 4,469,639 |
| 2011-09-09 | 2011-09-07 | 4.222 | 1,060,244 | +198,368 | 0.06% | 4,476,401 |
| 2011-09-07 | 2011-09-05 | 4.187 | 861,876 | -58,142 | 0.05% | 3,608,642 |
| 2011-09-06 | 2011-09-02 | 4.386 | 920,018 | +6,840 | 0.05% | 4,035,000 |
| 2011-09-02 | 2011-08-31 | 4.374 | 913,178 | -3,420 | 0.05% | 3,994,321 |
| 2011-09-01 | 2011-08-30 | 4.152 | 916,598 | -34,201 | 0.05% | 3,805,601 |
| 2011-08-31 | 2011-08-29 | 4.234 | 950,799 | -99,184 | 0.06% | 4,025,439 |
| 2011-08-30 | 2011-08-26 | 3.988 | 1,049,983 | +44,462 | 0.06% | 4,187,479 |
| 2011-08-29 | 2011-08-25 | 3.988 | 1,005,521 | +150,486 | 0.06% | 4,010,158 |
| 2011-08-26 | 2011-08-24 | 4.035 | 855,035 | +13,680 | 0.05% | 3,449,999 |
| 2011-08-25 | 2011-08-23 | 4.234 | 841,355 | -99,184 | 0.05% | 3,562,081 |
| 2011-08-24 | 2011-08-22 | 4.058 | 940,539 | -297,552 | 0.05% | 3,817,001 |
| 2011-08-23 | 2011-08-19 | 4.327 | 1,238,091 | +215,469 | 0.07% | 5,357,600 |
| 2011-08-22 | 2011-08-18 | 4.585 | 1,022,622 | -3,420 | 0.06% | 4,688,319 |
| 2011-08-19 | 2011-08-17 | 4.550 | 1,026,042 | +13,680 | 0.06% | 4,667,998 |
| 2011-08-18 | 2011-08-16 | 4.643 | 1,012,362 | +23,941 | 0.06% | 4,700,481 |
| 2011-08-17 | 2011-08-15 | 4.678 | 988,421 | -123,125 | 0.06% | 4,624,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 1,111,546 | +23,941 | 0.06% | 5,018,001 |
| 2011-08-15 | 2011-08-11 | 4.596 | 1,087,605 | -6,840 | 0.06% | 4,998,961 |
| 2011-08-12 | 2011-08-10 | 4.666 | 1,094,445 | -6,840 | 0.06% | 5,107,199 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,101,285 | +13,680 | 0.06% | 5,048,958 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,087,605 | -3,420 | 0.06% | 5,138,881 |
| 2011-08-09 | 2011-08-05 | 4.959 | 1,091,025 | -27,361 | 0.06% | 5,410,240 |
| 2011-08-08 | 2011-08-04 | 5.134 | 1,118,386 | -6,840 | 0.06% | 5,742,119 |
| 2011-08-05 | 2011-08-03 | 5.181 | 1,125,226 | -10,261 | 0.07% | 5,829,878 |
| 2011-08-04 | 2011-08-02 | 5.240 | 1,135,487 | +6,840 | 0.07% | 5,949,441 |
| 2011-08-03 | 2011-08-01 | 5.403 | 1,128,647 | -3,420 | 0.07% | 6,098,402 |
| 2011-08-02 | 2011-07-29 | 5.333 | 1,132,067 | +20,521 | 0.07% | 6,037,442 |
| 2011-08-01 | 2011-07-28 | 5.380 | 1,111,546 | -20,521 | 0.06% | 5,980,001 |
| 2011-07-29 | 2011-07-27 | 5.310 | 1,132,067 | -51,302 | 0.07% | 6,010,962 |
| 2011-07-27 | 2011-07-25 | 5.169 | 1,183,369 | +47,882 | 0.07% | 6,117,281 |
| 2011-07-26 | 2011-07-22 | 5.345 | 1,135,487 | +10,261 | 0.07% | 6,068,961 |
| 2011-07-25 | 2011-07-21 | 5.275 | 1,125,226 | -30,782 | 0.07% | 5,935,158 |
| 2011-07-22 | 2011-07-20 | 5.310 | 1,156,008 | -17,100 | 0.07% | 6,138,082 |
| 2011-07-21 | 2011-07-19 | 5.275 | 1,173,108 | +44,461 | 0.07% | 6,187,718 |
| 2011-07-20 | 2011-07-18 | 5.357 | 1,128,647 | +27,362 | 0.07% | 6,045,602 |
| 2011-07-18 | 2011-07-14 | 5.497 | 1,101,285 | -41,042 | 0.06% | 6,053,598 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,142,327 | +3,420 | 0.07% | 6,252,479 |
| 2011-07-14 | 2011-07-12 | 5.286 | 1,138,907 | -27,361 | 0.07% | 6,020,640 |
| 2011-07-13 | 2011-07-11 | 5.473 | 1,166,268 | +17,101 | 0.07% | 6,383,519 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,149,167 | -17,101 | 0.07% | 6,518,398 |
| 2011-07-11 | 2011-07-07 | 5.672 | 1,166,268 | -3,420 | 0.07% | 6,615,399 |
| 2011-07-08 | 2011-07-06 | 5.497 | 1,169,688 | -23,941 | 0.07% | 6,429,599 |
| 2011-07-07 | 2011-07-05 | 5.544 | 1,193,629 | +10,260 | 0.07% | 6,617,039 |
| 2011-07-06 | 2011-07-04 | 5.497 | 1,183,369 | +10,261 | 0.07% | 6,504,801 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,173,108 | +20,520 | 0.07% | 6,366,078 |
| 2011-07-04 | 2011-06-29 | 5.403 | 1,152,588 | -17,100 | 0.07% | 6,227,762 |
| 2011-06-30 | 2011-06-28 | 5.438 | 1,169,688 | +6,840 | 0.07% | 6,361,199 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,162,848 | +41,042 | 0.07% | 6,256,000 |
| 2011-06-28 | 2011-06-24 | 5.380 | 1,121,806 | -6,841 | 0.07% | 6,035,198 |
| 2011-06-27 | 2011-06-23 | 5.123 | 1,128,647 | -30,781 | 0.07% | 5,781,602 |
| 2011-06-24 | 2011-06-22 | 5.134 | 1,159,428 | -20,521 | 0.07% | 5,952,841 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,179,949 | +6,841 | 0.07% | 5,975,402 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,173,108 | +3,420 | 0.07% | 5,734,958 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,169,688 | -246,250 | 0.07% | 5,663,519 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,415,938 | -85,504 | 0.08% | 7,402,318 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,501,442 | -143,646 | 0.09% | 8,323,440 |
| 2011-06-16 | 2011-06-14 | 5.661 | 1,645,088 | -61,562 | 0.10% | 9,312,161 |
| 2011-06-15 | 2011-06-13 | 5.672 | 1,706,650 | +34,201 | 0.10% | 9,680,598 |
| 2011-06-14 | 2011-06-10 | 5.672 | 1,672,449 | -27,361 | 0.10% | 9,486,600 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,699,810 | -3,420 | 0.10% | 9,641,799 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,703,230 | -37,622 | 0.10% | 9,720,958 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,740,852 | -3,420 | 0.10% | 9,996,761 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,744,272 | -10,260 | 0.10% | 10,159,200 |
| 2011-06-07 | 2011-06-02 | 5.871 | 1,754,532 | +47,882 | 0.10% | 10,301,038 |
| 2011-06-03 | 2011-06-01 | 5.824 | 1,706,650 | +41,041 | 0.10% | 9,940,078 |
| 2011-06-02 | 2011-05-31 | 6.047 | 1,665,609 | -499,340 | 0.10% | 10,071,162 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,164,949 | -13,681 | 0.13% | 13,419,598 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,178,630 | -184,688 | 0.13% | 13,377,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 2,363,318 | -321,493 | 0.14% | 14,345,163 |
| 2011-05-27 | 2011-05-25 | 5.848 | 2,684,811 | -20,521 | 0.16% | 15,700,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 2,705,332 | +34,202 | 0.16% | 15,883,282 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,671,130 | +225,729 | 0.16% | 15,901,159 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,445,401 | -184,688 | 0.14% | 14,385,801 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,630,089 | +13,681 | 0.15% | 15,380,003 |
| 2011-05-20 | 2011-05-18 | 5.859 | 2,616,408 | +13,681 | 0.15% | 15,330,600 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,602,727 | +95,764 | 0.15% | 14,976,478 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,506,963 | -20,521 | 0.15% | 14,044,277 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,527,484 | +85,503 | 0.15% | 14,366,158 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,441,981 | -44,462 | 0.14% | 13,508,881 |
| 2011-05-13 | 2011-05-11 | 5.509 | 2,486,443 | -88,923 | 0.14% | 13,696,682 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,575,366 | +27,361 | 0.15% | 14,246,758 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,548,005 | -30,781 | 0.15% | 14,274,199 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,578,786 | -27,362 | 0.15% | 14,145,038 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,606,148 | -126,545 | 0.15% | 14,362,150 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,732,693 | +51,303 | 0.16% | 15,572,188 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,681,390 | -37,526 | 0.16% | 15,216,959 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,718,916 | +81,874 | 0.16% | 15,143,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,637,042 | +27,292 | 0.15% | 15,058,043 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,609,750 | +78,463 | 0.15% | 14,963,400 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,531,287 | +6,823 | 0.15% | 13,682,480 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,524,464 | +95,520 | 0.15% | 13,763,999 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,428,944 | -95,520 | 0.14% | 13,100,801 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,524,464 | +204,686 | 0.15% | 12,905,600 |
| 2011-04-18 | 2011-04-14 | 5.054 | 2,319,778 | +3,412 | 0.14% | 11,723,201 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,316,366 | +150,103 | 0.13% | 11,814,598 |
| 2011-04-14 | 2011-04-12 | 5.007 | 2,166,263 | -17,057 | 0.13% | 10,845,799 |
| 2011-04-13 | 2011-04-11 | 4.983 | 2,183,320 | -10,235 | 0.13% | 10,879,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 2,193,555 | -17,057 | 0.13% | 10,982,442 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,210,612 | -78,463 | 0.13% | 11,145,601 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,289,075 | -44,349 | 0.13% | 11,353,321 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,333,424 | -88,697 | 0.14% | 11,409,122 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,422,121 | +54,583 | 0.14% | 11,416,800 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,367,538 | +146,692 | 0.14% | 11,381,600 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,220,846 | -37,526 | 0.13% | 10,936,799 |
| 2011-03-30 | 2011-03-28 | 4.854 | 2,258,372 | -57,994 | 0.13% | 10,962,720 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,316,366 | -61,406 | 0.13% | 11,352,878 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,377,772 | -129,635 | 0.14% | 11,737,479 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,507,407 | +23,880 | 0.15% | 11,818,800 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,483,527 | -30,703 | 0.14% | 11,618,881 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,514,230 | +20,469 | 0.15% | 11,585,641 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,493,761 | -3,412 | 0.15% | 11,023,479 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,497,173 | -160,337 | 0.15% | 11,272,802 |
| 2011-03-18 | 2011-03-16 | 4.714 | 2,657,510 | +81,874 | 0.15% | 12,526,319 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,575,636 | +661,819 | 0.15% | 11,989,402 |
| 2011-03-16 | 2011-03-14 | 4.913 | 1,913,817 | +61,406 | 0.11% | 9,402,361 |
| 2011-03-15 | 2011-03-11 | 4.901 | 1,852,411 | +310,441 | 0.11% | 9,078,961 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,541,970 | -10,234 | 0.09% | 7,684,000 |
| 2011-03-11 | 2011-03-09 | 5.112 | 1,552,204 | +20,468 | 0.09% | 7,935,199 |
| 2011-03-10 | 2011-03-08 | 5.112 | 1,531,736 | -13,645 | 0.09% | 7,830,562 |
| 2011-03-09 | 2011-03-07 | 4.995 | 1,545,381 | -231,978 | 0.09% | 7,719,118 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,777,359 | -34,115 | 0.10% | 9,002,879 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,811,474 | -10,234 | 0.11% | 9,175,682 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,821,708 | -10,234 | 0.11% | 9,142,081 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,831,942 | +245,623 | 0.11% | 8,978,639 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,586,319 | +20,469 | 0.09% | 8,091,002 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,565,850 | -81,875 | 0.09% | 7,619,400 |
| 2011-02-28 | 2011-02-24 | 4.702 | 1,647,725 | -64,817 | 0.10% | 7,747,322 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,712,542 | -115,989 | 0.10% | 8,433,601 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,828,531 | +10,235 | 0.11% | 9,262,081 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,818,296 | +75,051 | 0.11% | 8,869,118 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,743,245 | +75,052 | 0.10% | 8,032,921 |
| 2011-02-21 | 2011-02-17 | 4.549 | 1,668,193 | -3,412 | 0.10% | 7,589,279 |
| 2011-02-18 | 2011-02-16 | 4.596 | 1,671,605 | -92,108 | 0.10% | 7,683,202 |
| 2011-02-17 | 2011-02-15 | 4.479 | 1,763,713 | -10,235 | 0.10% | 7,899,758 |
| 2011-02-16 | 2011-02-14 | 4.479 | 1,773,948 | +13,646 | 0.10% | 7,945,601 |
| 2011-02-15 | 2011-02-11 | 4.479 | 1,760,302 | +6,823 | 0.10% | 7,884,480 |
| 2011-02-14 | 2011-02-10 | 4.456 | 1,753,479 | +75,052 | 0.10% | 7,812,799 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,678,427 | +20,468 | 0.10% | 7,576,798 |
| 2011-02-10 | 2011-02-08 | 4.690 | 1,657,959 | +34,115 | 0.10% | 7,776,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,623,844 | +6,822 | 0.09% | 7,635,038 |
| 2011-02-08 | 2011-02-02 | 4.549 | 1,617,022 | -668,641 | 0.09% | 7,356,482 |
| 2011-02-07 | 2011-01-31 | 4.350 | 2,285,663 | +81,874 | 0.13% | 9,942,798 |
| 2011-02-01 | 2011-01-28 | 4.338 | 2,203,789 | +23,880 | 0.13% | 9,560,800 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,179,909 | +30,703 | 0.13% | 9,533,881 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,149,206 | +235,389 | 0.13% | 9,550,800 |
| 2011-01-27 | 2011-01-25 | 4.268 | 1,913,817 | +6,823 | 0.11% | 8,168,161 |
| 2011-01-26 | 2011-01-24 | 4.291 | 1,906,994 | -47,760 | 0.11% | 8,183,761 |
| 2011-01-25 | 2011-01-21 | 4.303 | 1,954,754 | +17,057 | 0.11% | 8,411,640 |
| 2011-01-24 | 2011-01-20 | 4.338 | 1,937,697 | +20,469 | 0.11% | 8,406,401 |
| 2011-01-21 | 2011-01-19 | 4.420 | 1,917,228 | -34,115 | 0.11% | 8,474,959 |
| 2011-01-20 | 2011-01-18 | 4.385 | 1,951,343 | +27,292 | 0.11% | 8,557,122 |
| 2011-01-19 | 2011-01-17 | 4.327 | 1,924,051 | +20,469 | 0.11% | 8,324,640 |
| 2011-01-17 | 2011-01-13 | 4.420 | 1,903,582 | +34,114 | 0.11% | 8,414,638 |
| 2011-01-14 | 2011-01-12 | 4.503 | 1,869,468 | -139,869 | 0.11% | 8,417,280 |
| 2011-01-13 | 2011-01-11 | 4.397 | 2,009,337 | -1,248,586 | 0.12% | 8,835,000 |
| 2011-01-12 | 2011-01-10 | 4.444 | 3,257,923 | +10,234 | 0.19% | 14,477,799 |
| 2011-01-11 | 2011-01-07 | 4.456 | 3,247,689 | -197,863 | 0.19% | 14,470,400 |
| 2011-01-10 | 2011-01-06 | 4.573 | 3,445,552 | +245,623 | 0.20% | 15,755,998 |
| 2011-01-07 | 2011-01-05 | 4.467 | 3,199,929 | +92,109 | 0.19% | 14,295,121 |
| 2011-01-06 | 2011-01-04 | 4.409 | 3,107,820 | +17,057 | 0.18% | 13,701,440 |
| 2011-01-05 | 2011-01-03 | 4.362 | 3,090,763 | -13,646 | 0.18% | 13,481,281 |
| 2011-01-03 | 2010-12-29 | 4.303 | 3,104,409 | -37,525 | 0.18% | 13,358,802 |
| 2010-12-30 | 2010-12-28 | 4.198 | 3,141,934 | -3,412 | 0.18% | 13,188,718 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,145,346 | +440,076 | 0.18% | 13,645,601 |
| 2010-12-28 | 2010-12-22 | 4.397 | 2,705,270 | +344,555 | 0.16% | 11,894,999 |
| 2010-12-23 | 2010-12-21 | 4.385 | 2,360,715 | -34,114 | 0.14% | 10,352,320 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,394,829 | +542,418 | 0.14% | 10,080,718 |
| 2010-12-21 | 2010-12-17 | 4.221 | 1,852,411 | +34,115 | 0.11% | 7,819,201 |
| 2010-12-20 | 2010-12-16 | 4.256 | 1,818,296 | -1,398,690 | 0.11% | 7,739,158 |
| 2010-12-17 | 2010-12-15 | 4.397 | 3,216,986 | +13,646 | 0.19% | 14,145,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 3,203,340 | -23,880 | 0.19% | 14,385,479 |
| 2010-12-15 | 2010-12-13 | 4.420 | 3,227,220 | -30,703 | 0.19% | 14,265,679 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,257,923 | -34,115 | 0.19% | 14,439,599 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,292,038 | -10,234 | 0.19% | 14,668,002 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,302,272 | +231,978 | 0.19% | 14,713,600 |
| 2010-12-09 | 2010-12-07 | 4.620 | 3,070,294 | +122,812 | 0.18% | 14,183,999 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,947,482 | +1,640,901 | 0.17% | 13,616,638 |
| 2010-12-07 | 2010-12-03 | 4.549 | 1,306,581 | -88,697 | 0.08% | 5,944,161 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,395,278 | +27,291 | 0.08% | 6,200,439 |
| 2010-12-03 | 2010-12-01 | 4.491 | 1,367,987 | -78,463 | 0.08% | 6,143,322 |
| 2010-12-02 | 2010-11-30 | 4.409 | 1,446,450 | +6,823 | 0.08% | 6,376,961 |
| 2010-12-01 | 2010-11-29 | 4.350 | 1,439,627 | +23,880 | 0.08% | 6,262,481 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,415,747 | +81,875 | 0.08% | 6,274,801 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,333,872 | -20,469 | 0.08% | 6,083,959 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,354,341 | -40,937 | 0.08% | 5,939,121 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,395,278 | +184,218 | 0.08% | 6,085,919 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,211,060 | +51,171 | 0.07% | 5,495,398 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,159,889 | -20,469 | 0.07% | 5,426,400 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,180,358 | +98,932 | 0.07% | 5,508,322 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,081,426 | +37,526 | 0.06% | 4,919,841 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,043,900 | -194,452 | 0.06% | 4,969,440 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,238,352 | -34,114 | 0.07% | 5,648,280 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,272,466 | +17,057 | 0.07% | 5,923,238 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,255,409 | +344,555 | 0.07% | 6,152,959 |
| 2010-11-12 | 2010-11-10 | 5.159 | 910,854 | -44,349 | 0.05% | 4,699,200 |
| 2010-11-11 | 2010-11-09 | 5.147 | 955,203 | +109,166 | 0.06% | 4,916,802 |
| 2010-11-10 | 2010-11-08 | 5.323 | 846,037 | -85,286 | 0.05% | 4,503,682 |
| 2010-11-08 | 2010-11-04 | 5.241 | 931,323 | +30,703 | 0.05% | 4,881,242 |
| 2010-11-05 | 2010-11-03 | 5.218 | 900,620 | +40,938 | 0.05% | 4,699,202 |
| 2010-11-04 | 2010-11-02 | 5.206 | 859,682 | +92,108 | 0.05% | 4,475,518 |
| 2010-11-03 | 2010-11-01 | 5.335 | 767,574 | -214,920 | 0.04% | 4,095,002 |
| 2010-11-02 | 2010-10-29 | 4.913 | 982,494 | +115,989 | 0.06% | 4,826,879 |
| 2010-11-01 | 2010-10-28 | 4.807 | 866,505 | -17,057 | 0.05% | 4,165,599 |
| 2010-10-29 | 2010-10-27 | 4.678 | 883,562 | +30,703 | 0.05% | 4,133,638 |
| 2010-10-28 | 2010-10-26 | 4.796 | 852,859 | +34,114 | 0.05% | 4,089,998 |
| 2010-10-27 | 2010-10-25 | 4.948 | 818,745 | -57,995 | 0.05% | 4,051,199 |
| 2010-10-26 | 2010-10-22 | 4.948 | 876,740 | +6,823 | 0.05% | 4,338,162 |
| 2010-10-25 | 2010-10-21 | 5.018 | 869,917 | +88,698 | 0.05% | 4,365,602 |
| 2010-10-22 | 2010-10-20 | 4.878 | 781,219 | -37,526 | 0.05% | 3,810,559 |
| 2010-10-21 | 2010-10-19 | 4.678 | 818,745 | -3,412 | 0.05% | 3,830,399 |
| 2010-10-20 | 2010-10-18 | 4.643 | 822,157 | -365,023 | 0.05% | 3,817,442 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,187,180 | +57,994 | 0.07% | 5,345,278 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,129,186 | -262,681 | 0.07% | 5,190,080 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,391,867 | -86,991 | 0.08% | 5,956,801 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,478,858 | +78,463 | 0.09% | 5,999,639 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,400,395 | +228,566 | 0.08% | 5,845,519 |
| 2010-10-12 | 2010-10-08 | 4.479 | 1,171,829 | +83,580 | 0.07% | 5,248,680 |
| 2010-10-11 | 2010-10-07 | 4.538 | 1,088,249 | -6,823 | 0.06% | 4,938,121 |
| 2010-10-08 | 2010-10-06 | 4.596 | 1,095,072 | -61,405 | 0.06% | 5,033,282 |
| 2010-10-07 | 2010-10-05 | 4.479 | 1,156,477 | +13,645 | 0.07% | 5,179,918 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,142,832 | +156,926 | 0.07% | 5,172,401 |
| 2010-10-05 | 2010-09-30 | 4.514 | 985,906 | -13,645 | 0.06% | 4,450,602 |
| 2010-10-04 | 2010-09-29 | 4.526 | 999,551 | +119,400 | 0.06% | 4,523,919 |
| 2010-09-30 | 2010-09-28 | 4.596 | 880,151 | -262,681 | 0.05% | 4,045,440 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,142,832 | +388,904 | 0.07% | 5,132,201 |
| 2010-09-28 | 2010-09-24 | 4.620 | 753,928 | -194,452 | 0.04% | 3,482,961 |
| 2010-09-27 | 2010-09-22 | 4.608 | 948,380 | +98,932 | 0.06% | 4,370,161 |
| 2010-09-24 | 2010-09-21 | 4.514 | 849,448 | +218,332 | 0.05% | 3,834,600 |
| 2010-09-22 | 2010-09-20 | 4.514 | 631,116 | +68,229 | 0.04% | 2,849,000 |
| 2010-09-21 | 2010-09-17 | 4.678 | 562,887 | -201,275 | 0.03% | 2,633,399 |
| 2010-09-20 | 2010-09-16 | 4.549 | 764,162 | -3,412 | 0.04% | 3,476,480 |
| 2010-09-17 | 2010-09-15 | 4.631 | 767,574 | -221,743 | 0.04% | 3,555,002 |
| 2010-09-16 | 2010-09-14 | 4.409 | 989,317 | +208,098 | 0.06% | 4,361,600 |
| 2010-09-15 | 2010-09-13 | 4.467 | 781,219 | -143,281 | 0.05% | 3,489,959 |
| 2010-09-14 | 2010-09-10 | 4.444 | 924,500 | -252,446 | 0.05% | 4,108,361 |
| 2010-09-13 | 2010-09-09 | 4.315 | 1,176,946 | +6,823 | 0.07% | 5,078,400 |
| 2010-09-10 | 2010-09-08 | 4.315 | 1,170,123 | -88,698 | 0.07% | 5,048,959 |
| 2010-09-09 | 2010-09-07 | 4.338 | 1,258,821 | +68,229 | 0.07% | 5,461,202 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,190,592 | +119,400 | 0.07% | 5,276,881 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,071,192 | +30,703 | 0.06% | 4,672,322 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,040,489 | -95,520 | 0.06% | 4,538,402 |
| 2010-09-03 | 2010-09-01 | 4.174 | 1,136,009 | +6,823 | 0.07% | 4,741,921 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,129,186 | -23,880 | 0.07% | 4,673,720 |
| 2010-09-01 | 2010-08-30 | 3.893 | 1,153,066 | +40,937 | 0.07% | 4,488,640 |
| 2010-08-31 | 2010-08-27 | 3.893 | 1,112,129 | -156,926 | 0.06% | 4,329,281 |
| 2010-08-30 | 2010-08-26 | 3.975 | 1,269,055 | +57,995 | 0.07% | 5,044,320 |
| 2010-08-27 | 2010-08-25 | 4.057 | 1,211,060 | +40,937 | 0.07% | 4,913,198 |
| 2010-08-26 | 2010-08-24 | 4.080 | 1,170,123 | -75,052 | 0.07% | 4,774,559 |
| 2010-08-25 | 2010-08-23 | 4.080 | 1,245,175 | -47,760 | 0.07% | 5,080,801 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,292,935 | -64,817 | 0.08% | 5,396,960 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,357,752 | -3,412 | 0.08% | 5,810,799 |
| 2010-08-20 | 2010-08-18 | 3.905 | 1,361,164 | +98,932 | 0.08% | 5,314,681 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,262,232 | -40,937 | 0.07% | 4,647,200 |
| 2010-08-18 | 2010-08-16 | 3.541 | 1,303,169 | -34,115 | 0.08% | 4,614,559 |
| 2010-08-17 | 2010-08-13 | 3.553 | 1,337,284 | +112,578 | 0.08% | 4,751,041 |
| 2010-08-16 | 2010-08-12 | 3.400 | 1,224,706 | -23,880 | 0.07% | 4,164,399 |
| 2010-08-12 | 2010-08-10 | 3.471 | 1,248,586 | +102,343 | 0.07% | 4,333,439 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,146,243 | +54,583 | 0.07% | 4,193,279 |
| 2010-08-10 | 2010-08-06 | 3.717 | 1,091,660 | -10,234 | 0.06% | 4,057,599 |
| 2010-08-09 | 2010-08-05 | 3.776 | 1,101,894 | +68,228 | 0.06% | 4,160,238 |
| 2010-08-05 | 2010-08-03 | 3.600 | 1,033,666 | +61,406 | 0.06% | 3,720,841 |
| 2010-08-04 | 2010-08-02 | 3.752 | 972,260 | +3,412 | 0.06% | 3,648,001 |
| 2010-08-03 | 2010-07-30 | 3.729 | 968,848 | -40,938 | 0.06% | 3,612,479 |
| 2010-08-02 | 2010-07-29 | 3.623 | 1,009,786 | +34,115 | 0.06% | 3,658,561 |
| 2010-07-30 | 2010-07-28 | 3.459 | 975,671 | -463,956 | 0.06% | 3,374,799 |
| 2010-07-28 | 2010-07-26 | 3.189 | 1,439,627 | -37,526 | 0.08% | 4,591,361 |
| 2010-07-27 | 2010-07-23 | 3.201 | 1,477,153 | -283,149 | 0.09% | 4,728,361 |
| 2010-07-26 | 2010-07-22 | 3.095 | 1,760,302 | +51,172 | 0.10% | 5,448,960 |
| 2010-07-23 | 2010-07-21 | 3.049 | 1,709,130 | +78,463 | 0.10% | 5,210,399 |
| 2010-07-22 | 2010-07-20 | 3.037 | 1,630,667 | +61,406 | 0.09% | 4,952,079 |
| 2010-07-21 | 2010-07-19 | 2.943 | 1,569,261 | +3,411 | 0.09% | 4,618,399 |
| 2010-07-19 | 2010-07-15 | 3.049 | 1,565,850 | +119,400 | 0.09% | 4,773,600 |
| 2010-07-15 | 2010-07-13 | 3.072 | 1,446,450 | +34,115 | 0.08% | 4,443,521 |
| 2010-07-14 | 2010-07-12 | 3.131 | 1,412,335 | +17,057 | 0.08% | 4,421,519 |
| 2010-07-13 | 2010-07-09 | 3.142 | 1,395,278 | +78,463 | 0.08% | 4,384,480 |
| 2010-07-05 | 2010-06-30 | 2.896 | 1,316,815 | -13,646 | 0.08% | 3,813,680 |
| 2010-07-02 | 2010-06-29 | 2.884 | 1,330,461 | +13,646 | 0.08% | 3,837,601 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,316,815 | +34,114 | 0.08% | 4,045,280 |
| 2010-06-28 | 2010-06-24 | 3.178 | 1,282,701 | -34,114 | 0.07% | 4,075,841 |
| 2010-06-25 | 2010-06-23 | 3.154 | 1,316,815 | -17,057 | 0.08% | 4,153,360 |
| 2010-06-24 | 2010-06-22 | 3.213 | 1,333,872 | -23,880 | 0.08% | 4,285,359 |
| 2010-06-23 | 2010-06-21 | 3.201 | 1,357,752 | -122,812 | 0.08% | 4,346,159 |
| 2010-06-22 | 2010-06-18 | 3.060 | 1,480,564 | -23,880 | 0.09% | 4,530,960 |
| 2010-06-21 | 2010-06-17 | 3.072 | 1,504,444 | +129,634 | 0.09% | 4,621,680 |
| 2010-06-18 | 2010-06-15 | 3.072 | 1,374,810 | +3,412 | 0.08% | 4,223,442 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,371,398 | +57,994 | 0.08% | 4,148,640 |
| 2010-06-15 | 2010-06-11 | 2.931 | 1,313,404 | -61,406 | 0.08% | 3,850,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 1,374,810 | +20,469 | 0.08% | 3,836,561 |
| 2010-06-10 | 2010-06-08 | 2.908 | 1,354,341 | +6,823 | 0.08% | 3,938,240 |
| 2010-06-09 | 2010-06-07 | 2.814 | 1,347,518 | +95,520 | 0.08% | 3,792,000 |
| 2010-06-08 | 2010-06-04 | 2.955 | 1,251,998 | -44,348 | 0.07% | 3,699,361 |
| 2010-06-07 | 2010-06-03 | 2.884 | 1,296,346 | +150,103 | 0.08% | 3,739,199 |
| 2010-06-04 | 2010-06-02 | 2.873 | 1,146,243 | -6,823 | 0.07% | 3,292,800 |
| 2010-06-03 | 2010-06-01 | 2.849 | 1,153,066 | -37,526 | 0.07% | 3,285,360 |
| 2010-06-02 | 2010-05-31 | 2.990 | 1,190,592 | -23,880 | 0.07% | 3,559,800 |
| 2010-06-01 | 2010-05-28 | 2.861 | 1,214,472 | +34,114 | 0.07% | 3,474,560 |
| 2010-05-31 | 2010-05-27 | 2.802 | 1,180,358 | +23,881 | 0.07% | 3,307,761 |
| 2010-05-28 | 2010-05-26 | 2.709 | 1,156,477 | -37,526 | 0.07% | 3,132,359 |
| 2010-05-27 | 2010-05-25 | 2.615 | 1,194,003 | -30,703 | 0.07% | 3,121,999 |
| 2010-05-26 | 2010-05-24 | 2.943 | 1,224,706 | +27,291 | 0.07% | 3,604,359 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,197,415 | +40,938 | 0.07% | 3,425,761 |
| 2010-05-24 | 2010-05-19 | 3.037 | 1,156,477 | -10,235 | 0.07% | 3,512,039 |
| 2010-05-20 | 2010-05-18 | 3.236 | 1,166,712 | -10,234 | 0.07% | 3,775,681 |
| 2010-05-19 | 2010-05-17 | 3.283 | 1,176,946 | +40,937 | 0.07% | 3,864,000 |
| 2010-05-18 | 2010-05-14 | 3.447 | 1,136,009 | -6,823 | 0.07% | 3,916,081 |
| 2010-05-17 | 2010-05-13 | 3.412 | 1,142,832 | -44,348 | 0.07% | 3,899,401 |
| 2010-05-13 | 2010-05-11 | 3.459 | 1,187,180 | +81,874 | 0.07% | 4,106,399 |
| 2010-05-12 | 2010-05-10 | 3.600 | 1,105,306 | +34,114 | 0.06% | 3,978,720 |
| 2010-05-11 | 2010-05-07 | 3.447 | 1,071,192 | -13,645 | 0.06% | 3,692,642 |
| 2010-05-10 | 2010-05-06 | 3.471 | 1,084,837 | -119,401 | 0.06% | 3,765,119 |
| 2010-05-07 | 2010-05-05 | 3.541 | 1,204,238 | +23,880 | 0.07% | 4,264,241 |
| 2010-05-06 | 2010-05-04 | 3.834 | 1,180,358 | +10,235 | 0.07% | 4,525,682 |
| 2010-05-05 | 2010-05-03 | 3.928 | 1,170,123 | +13,646 | 0.07% | 4,596,199 |
| 2010-05-04 | 2010-04-30 | 3.928 | 1,156,477 | -17,058 | 0.07% | 4,542,598 |
| 2010-05-03 | 2010-04-29 | 3.869 | 1,173,535 | +98,932 | 0.07% | 4,540,801 |
| 2010-04-30 | 2010-04-28 | 4.033 | 1,074,603 | +3,411 | 0.06% | 4,334,400 |
| 2010-04-29 | 2010-04-27 | 4.104 | 1,071,192 | +10,235 | 0.06% | 4,396,002 |
| 2010-04-28 | 2010-04-26 | 4.174 | 1,060,957 | +57,994 | 0.06% | 4,428,639 |
| 2010-04-27 | 2010-04-23 | 4.221 | 1,002,963 | +47,760 | 0.06% | 4,233,601 |
| 2010-04-26 | 2010-04-22 | 4.385 | 955,203 | +10,235 | 0.06% | 4,188,802 |
| 2010-04-23 | 2010-04-21 | 4.420 | 944,968 | +6,823 | 0.06% | 4,177,159 |
| 2010-04-22 | 2010-04-20 | 4.444 | 938,145 | -47,761 | 0.05% | 4,168,998 |
| 2010-04-21 | 2010-04-19 | 4.338 | 985,906 | -13,645 | 0.06% | 4,277,202 |
| 2010-04-20 | 2010-04-16 | 4.409 | 999,551 | -85,286 | 0.06% | 4,406,719 |
| 2010-04-19 | 2010-04-15 | 4.432 | 1,084,837 | +23,880 | 0.06% | 4,808,159 |
| 2010-04-16 | 2010-04-14 | 4.479 | 1,060,957 | -27,292 | 0.06% | 4,752,079 |
| 2010-04-15 | 2010-04-13 | 4.491 | 1,088,249 | +13,646 | 0.06% | 4,887,081 |
| 2010-04-14 | 2010-04-12 | 4.503 | 1,074,603 | +98,932 | 0.06% | 4,838,400 |
| 2010-04-13 | 2010-04-09 | 4.643 | 975,671 | +3,411 | 0.06% | 4,530,239 |
| 2010-04-12 | 2010-04-08 | 4.737 | 972,260 | +122,812 | 0.06% | 4,605,601 |
| 2010-04-09 | 2010-04-07 | 4.655 | 849,448 | -115,989 | 0.05% | 3,954,120 |
| 2010-04-08 | 2010-04-01 | 4.444 | 965,437 | +23,880 | 0.06% | 4,290,280 |
| 2010-04-07 | 2010-03-31 | 4.397 | 941,557 | -3,411 | 0.05% | 4,140,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 944,968 | -3,412 | 0.06% | 4,177,159 |
| 2010-03-31 | 2010-03-29 | 4.432 | 948,380 | +20,469 | 0.06% | 4,203,361 |
| 2010-03-30 | 2010-03-26 | 4.444 | 927,911 | -23,880 | 0.05% | 4,123,519 |
| 2010-03-29 | 2010-03-25 | 4.420 | 951,791 | +68,229 | 0.06% | 4,207,319 |
| 2010-03-26 | 2010-03-24 | 4.526 | 883,562 | -40,938 | 0.05% | 3,998,958 |
| 2010-03-25 | 2010-03-23 | 4.467 | 924,500 | -13,645 | 0.05% | 4,130,041 |
| 2010-03-24 | 2010-03-22 | 4.420 | 938,145 | -2,350,481 | 0.05% | 4,146,998 |
| 2010-03-23 | 2010-03-19 | 4.561 | 3,288,626 | -10,235 | 0.19% | 14,999,839 |
| 2010-03-22 | 2010-03-18 | 4.538 | 3,298,861 | +30,703 | 0.19% | 14,969,162 |
| 2010-03-19 | 2010-03-17 | 4.585 | 3,268,158 | -37,525 | 0.19% | 14,983,122 |
| 2010-03-18 | 2010-03-16 | 4.573 | 3,305,683 | -81,875 | 0.19% | 15,116,398 |
| 2010-03-17 | 2010-03-15 | 4.620 | 3,387,558 | +57,995 | 0.20% | 15,649,680 |
| 2010-03-16 | 2010-03-12 | 4.678 | 3,329,563 | +150,103 | 0.19% | 15,576,958 |
| 2010-03-15 | 2010-03-11 | 4.796 | 3,179,460 | +2,347,069 | 0.19% | 15,247,519 |
| 2010-03-12 | 2010-03-10 | 4.549 | 832,391 | -88,697 | 0.05% | 3,786,881 |
| 2010-03-11 | 2010-03-09 | 4.374 | 921,088 | +44,348 | 0.05% | 4,028,399 |
| 2010-03-10 | 2010-03-08 | 4.397 | 876,740 | +133,047 | 0.05% | 3,855,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 743,693 | +17,057 | 0.05% | 3,435,678 |
| 2010-03-08 | 2010-03-04 | 4.620 | 726,636 | -57,995 | 0.05% | 3,356,879 |
| 2010-03-05 | 2010-03-03 | 4.420 | 784,631 | -13,645 | 0.05% | 3,468,401 |
| 2010-03-04 | 2010-03-02 | 4.444 | 798,276 | +92,108 | 0.06% | 3,547,438 |
| 2010-03-03 | 2010-03-01 | 4.526 | 706,168 | -17,057 | 0.05% | 3,196,082 |
| 2010-03-02 | 2010-02-26 | 4.456 | 723,225 | -112,577 | 0.05% | 3,222,401 |
| 2010-03-01 | 2010-02-25 | 4.573 | 835,802 | -6,823 | 0.06% | 3,821,999 |
| 2010-02-26 | 2010-02-24 | 4.561 | 842,625 | +102,343 | 0.06% | 3,843,319 |
| 2010-02-25 | 2010-02-23 | 4.420 | 740,282 | +10,234 | 0.05% | 3,272,360 |
| 2010-02-24 | 2010-02-22 | 4.338 | 730,048 | -61,406 | 0.05% | 3,167,201 |
| 2010-02-23 | 2010-02-19 | 4.127 | 791,454 | +20,469 | 0.06% | 3,266,562 |
| 2010-02-22 | 2010-02-18 | 4.245 | 770,985 | -30,703 | 0.05% | 3,272,480 |
| 2010-02-18 | 2010-02-12 | 4.233 | 801,688 | -23,880 | 0.06% | 3,393,400 |
| 2010-02-17 | 2010-02-11 | 4.186 | 825,568 | -3,411 | 0.06% | 3,455,760 |
| 2010-02-12 | 2010-02-10 | 4.092 | 828,979 | +17,057 | 0.06% | 3,392,278 |
| 2010-02-11 | 2010-02-09 | 4.010 | 811,922 | +10,234 | 0.06% | 3,255,839 |
| 2010-02-10 | 2010-02-08 | 4.116 | 801,688 | +57,995 | 0.06% | 3,299,400 |
| 2010-02-09 | 2010-02-05 | 4.256 | 743,693 | -102,344 | 0.05% | 3,165,358 |
| 2010-02-08 | 2010-02-04 | 4.444 | 846,037 | -23,880 | 0.06% | 3,759,682 |
| 2010-02-05 | 2010-02-03 | 4.456 | 869,917 | +6,823 | 0.06% | 3,876,001 |
| 2010-02-04 | 2010-02-02 | 4.221 | 863,094 | +119,401 | 0.06% | 3,643,201 |
| 2010-02-02 | 2010-01-29 | 4.104 | 743,693 | +10,234 | 0.05% | 3,051,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 733,459 | -10,234 | 0.05% | 3,087,399 |
| 2010-01-29 | 2010-01-27 | 4.104 | 743,693 | -6,823 | 0.05% | 3,051,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 750,516 | -296,795 | 0.05% | 3,053,599 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,047,311 | -6,823 | 0.07% | 4,654,118 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,054,134 | -57,995 | 0.07% | 4,770,958 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,112,129 | -92,109 | 0.08% | 4,942,161 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,204,238 | +160,338 | 0.08% | 5,549,162 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,043,900 | +81,874 | 0.07% | 4,896,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 962,026 | -81,874 | 0.07% | 4,354,082 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,043,900 | +3,411 | 0.07% | 4,430,880 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,040,489 | +61,406 | 0.07% | 4,453,002 |
| 2010-01-15 | 2010-01-13 | 4.397 | 979,083 | +245,624 | 0.07% | 4,305,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 733,459 | +180,806 | 0.05% | 3,138,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 552,653 | +6,823 | 0.04% | 2,352,240 |
| 2010-01-12 | 2010-01-08 | 3.905 | 545,830 | -13,646 | 0.04% | 2,131,200 |
| 2010-01-11 | 2010-01-07 | 3.869 | 559,476 | +10,234 | 0.04% | 2,164,801 |
| 2010-01-08 | 2010-01-06 | 3.928 | 549,242 | -23,880 | 0.04% | 2,157,402 |
| 2010-01-07 | 2010-01-05 | 3.893 | 573,122 | -20,468 | 0.04% | 2,231,042 |
| 2010-01-06 | 2010-01-04 | 3.799 | 593,590 | -23,880 | 0.04% | 2,255,039 |
| 2010-01-05 | 2009-12-31 | 3.752 | 617,470 | -40,938 | 0.04% | 2,316,799 |
| 2010-01-04 | 2009-12-29 | 3.658 | 658,408 | +13,646 | 0.05% | 2,408,642 |
| 2009-12-30 | 2009-12-28 | 3.705 | 644,762 | -71,640 | 0.05% | 2,388,961 |
| 2009-12-28 | 2009-12-22 | 3.494 | 716,402 | +6,823 | 0.05% | 2,503,200 |
| 2009-12-21 | 2009-12-17 | 3.553 | 709,579 | +20,469 | 0.05% | 2,520,960 |
| 2009-12-18 | 2009-12-16 | 3.647 | 689,110 | +30,702 | 0.05% | 2,512,878 |
| 2009-12-17 | 2009-12-15 | 3.717 | 658,408 | -27,291 | 0.05% | 2,447,242 |
| 2009-12-16 | 2009-12-14 | 3.705 | 685,699 | +68,229 | 0.05% | 2,540,640 |
| 2009-12-15 | 2009-12-11 | 3.740 | 617,470 | +34,114 | 0.04% | 2,309,559 |
| 2009-12-14 | 2009-12-10 | 3.787 | 583,356 | -109,166 | 0.04% | 2,209,320 |
| 2009-12-11 | 2009-12-09 | 3.705 | 692,522 | -3,411 | 0.05% | 2,565,920 |
| 2009-12-10 | 2009-12-08 | 3.752 | 695,933 | -34,115 | 0.05% | 2,611,199 |
| 2009-12-09 | 2009-12-07 | 3.729 | 730,048 | +51,172 | 0.05% | 2,722,081 |
| 2009-12-08 | 2009-12-04 | 3.799 | 678,876 | -10,234 | 0.05% | 2,579,039 |
| 2009-12-07 | 2009-12-03 | 3.787 | 689,110 | +92,108 | 0.05% | 2,609,838 |
| 2009-12-04 | 2009-12-02 | 3.858 | 597,002 | +54,583 | 0.04% | 2,303,001 |
| 2009-12-03 | 2009-12-01 | 3.928 | 542,419 | -51,171 | 0.04% | 2,130,601 |
| 2009-12-02 | 2009-11-30 | 3.729 | 593,590 | -57,995 | 0.04% | 2,213,279 |
| 2009-12-01 | 2009-11-27 | 3.588 | 651,585 | +51,172 | 0.05% | 2,337,841 |
| 2009-11-30 | 2009-11-26 | 3.869 | 600,413 | -23,880 | 0.04% | 2,323,200 |
| 2009-11-27 | 2009-11-25 | 3.951 | 624,293 | -57,995 | 0.04% | 2,466,839 |
| 2009-11-26 | 2009-11-24 | 3.893 | 682,288 | +40,938 | 0.05% | 2,656,002 |
| 2009-11-25 | 2009-11-23 | 3.869 | 641,350 | +40,937 | 0.04% | 2,481,599 |
| 2009-11-24 | 2009-11-20 | 3.963 | 600,413 | -81,875 | 0.04% | 2,379,520 |
| 2009-11-23 | 2009-11-19 | 3.822 | 682,288 | +37,526 | 0.05% | 2,608,002 |
| 2009-11-20 | 2009-11-18 | 3.881 | 644,762 | +17,057 | 0.05% | 2,502,361 |
| 2009-11-19 | 2009-11-17 | 3.963 | 627,705 | +122,812 | 0.04% | 2,487,682 |
| 2009-11-18 | 2009-11-16 | 4.057 | 504,893 | -535,596 | 0.04% | 2,048,321 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,040,489 | +214,921 | 0.07% | 3,916,202 |
| 2009-11-16 | 2009-11-12 | 3.764 | 825,568 | +286,561 | 0.06% | 3,107,280 |
| 2009-11-13 | 2009-11-11 | 3.811 | 539,007 | +102,343 | 0.04% | 2,053,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 436,664 | +20,469 | 0.03% | 1,617,920 |
| 2009-11-11 | 2009-11-09 | 3.858 | 416,195 | -27,292 | 0.03% | 1,605,518 |
| 2009-11-10 | 2009-11-06 | 3.623 | 443,487 | -1,579,496 | 0.03% | 1,606,800 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,022,983 | +1,750,068 | 0.14% | 7,329,481 |
| 2009-11-06 | 2009-11-04 | 2.920 | 272,915 | -20,469 | 0.02% | 796,800 |
| 2009-11-05 | 2009-11-03 | 2.920 | 293,384 | -27,291 | 0.02% | 856,561 |
| 2009-11-02 | 2009-10-29 | 2.943 | 320,675 | +6,823 | 0.02% | 943,760 |
| 2009-10-29 | 2009-10-27 | 2.990 | 313,852 | -3,412 | 0.02% | 938,399 |
| 2009-10-28 | 2009-10-23 | 3.072 | 317,264 | +17,057 | 0.02% | 974,641 |
| 2009-10-27 | 2009-10-22 | 3.107 | 300,207 | +13,646 | 0.02% | 932,801 |
| 2009-10-22 | 2009-10-20 | 3.213 | 286,561 | +3,412 | 0.02% | 920,641 |
| 2009-10-14 | 2009-10-12 | 3.013 | 283,149 | -10,235 | 0.02% | 853,239 |
| 2009-10-09 | 2009-10-07 | 3.002 | 293,384 | -17,057 | 0.02% | 880,641 |
| 2009-10-08 | 2009-10-06 | 2.873 | 310,441 | -17,057 | 0.02% | 891,800 |
| 2009-10-07 | 2009-10-05 | 2.861 | 327,498 | +44,349 | 0.02% | 936,960 |
| 2009-10-06 | 2009-10-02 | 2.884 | 283,149 | -13,646 | 0.02% | 816,719 |
| 2009-10-05 | 2009-09-30 | 2.920 | 296,795 | -10,234 | 0.02% | 866,520 |
| 2009-10-02 | 2009-09-29 | 2.873 | 307,029 | -37,526 | 0.02% | 881,999 |
| 2009-09-30 | 2009-09-28 | 2.920 | 344,555 | +6,823 | 0.02% | 1,005,959 |
| 2009-09-29 | 2009-09-25 | 3.095 | 337,732 | -17,058 | 0.02% | 1,045,439 |
| 2009-09-28 | 2009-09-24 | 3.025 | 354,790 | +44,349 | 0.02% | 1,073,281 |
| 2009-09-25 | 2009-09-23 | 3.107 | 310,441 | +10,234 | 0.02% | 964,600 |
| 2009-09-24 | 2009-09-22 | 3.166 | 300,207 | -40,937 | 0.02% | 950,401 |
| 2009-09-23 | 2009-09-21 | 3.189 | 341,144 | +61,406 | 0.02% | 1,088,001 |
| 2009-09-22 | 2009-09-18 | 3.189 | 279,738 | -30,703 | 0.02% | 892,160 |
| 2009-09-21 | 2009-09-17 | 3.213 | 310,441 | +17,057 | 0.02% | 997,360 |
| 2009-09-18 | 2009-09-16 | 3.224 | 293,384 | -13,645 | 0.02% | 946,001 |
| 2009-09-17 | 2009-09-15 | 3.236 | 307,029 | +34,114 | 0.02% | 993,599 |
| 2009-09-16 | 2009-09-14 | 3.307 | 272,915 | +44,349 | 0.02% | 902,400 |
| 2009-09-14 | 2009-09-10 | 3.013 | 228,566 | +64,817 | 0.02% | 688,759 |
| 2009-09-11 | 2009-09-09 | 3.072 | 163,749 | +6,823 | 0.01% | 503,040 |
| 2009-09-10 | 2009-09-08 | 3.189 | 156,926 | +10,234 | 0.01% | 500,480 |
| 2009-09-09 | 2009-09-07 | 3.166 | 146,692 | -51,171 | 0.01% | 464,401 |
| 2009-09-07 | 2009-09-03 | 3.072 | 197,863 | -105,755 | 0.01% | 607,839 |
| 2009-09-04 | 2009-09-02 | 2.966 | 303,618 | +3,411 | 0.02% | 900,680 |
| 2009-09-03 | 2009-09-01 | 3.013 | 300,207 | +6,823 | 0.02% | 904,641 |
| 2009-09-02 | 2009-08-31 | 2.955 | 293,384 | +102,343 | 0.02% | 866,881 |
| 2009-09-01 | 2009-08-28 | 3.095 | 191,041 | +75,052 | 0.01% | 591,361 |
| 2009-08-31 | 2009-08-27 | 3.330 | 115,989 | +10,234 | 0.01% | 386,240 |
| 2009-08-28 | 2009-08-26 | 3.342 | 105,755 | -61,405 | 0.01% | 353,401 |
| 2009-08-27 | 2009-08-25 | 3.283 | 167,160 | +109,166 | 0.01% | 548,798 |
| 2009-08-25 | 2009-08-21 | 3.107 | 57,994 | -6,823 | 0.00% | 180,199 |
| 2009-08-24 | 2009-08-20 | 2.943 | 64,817 | -10,235 | 0.00% | 190,759 |
| 2009-08-21 | 2009-08-19 | 2.802 | 75,052 | +17,058 | 0.01% | 210,321 |
| 2009-08-17 | 2009-08-13 | 3.236 | 57,994 | +23,880 | 0.00% | 187,679 |
| 2009-08-14 | 2009-08-12 | 3.330 | 34,114 | -3,412 | 0.00% | 113,599 |
| 2009-08-13 | 2009-08-11 | 3.271 | 37,526 | +3,412 | 0.00% | 122,761 |
| 2009-07-31 | 2009-07-29 | 2.709 | 34,114 | -3,412 | 0.00% | 92,399 |
| 2009-07-30 | 2009-07-28 | 2.920 | 37,526 | -3,411 | 0.00% | 109,561 |
| 2009-07-29 | 2009-07-27 | 2.896 | 40,937 | +3,411 | 0.00% | 118,559 |
| 2009-07-20 | 2009-07-16 | 2.580 | 37,526 | -37,526 | 0.00% | 96,800 |
| 2009-07-14 | 2009-07-10 | 2.392 | 75,052 | -51,171 | 0.01% | 179,521 |
| 2009-07-13 | 2009-07-09 | 2.462 | 126,223 | +51,171 | 0.01% | 310,799 |
| 2009-07-10 | 2009-07-08 | 2.322 | 75,052 | +37,526 | 0.01% | 174,241 |
| 2009-05-29 | 2009-05-26 | 2.380 | 37,526 | -51,171 | 0.00% | 89,320 |
| 2009-05-27 | 2009-05-25 | 2.380 | 88,697 | -20,469 | 0.01% | 211,119 |
| 2009-05-26 | 2009-05-22 | 2.345 | 109,166 | +71,640 | 0.01% | 256,000 |
| 2009-05-14 | 2009-05-12 | 1.946 | 37,526 | -34,114 | 0.00% | 73,040 |
| 2009-04-30 | 2009-04-28 | 1.688 | 71,640 | -54,583 | 0.01% | 120,960 |
| 2009-04-28 | 2009-04-24 | 1.888 | 126,223 | +34,114 | 0.01% | 238,280 |
| 2009-04-23 | 2009-04-21 | 1.794 | 92,109 | -170,572 | 0.01% | 165,240 |
| 2009-04-22 | 2009-04-20 | 1.876 | 262,681 | -6,823 | 0.02% | 492,801 |
| 2009-04-21 | 2009-04-17 | 1.782 | 269,504 | +231,978 | 0.02% | 480,321 |
| 2009-04-20 | 2009-04-16 | 1.735 | 37,526 | -68,229 | 0.00% | 65,120 |
| 2009-04-17 | 2009-04-15 | 1.630 | 105,755 | +68,229 | 0.01% | 172,361 |
| 2009-04-15 | 2009-04-09 | 1.454 | 37,526 | -54,583 | 0.00% | 54,560 |
| 2009-04-14 | 2009-04-08 | 1.372 | 92,109 | -20,468 | 0.01% | 126,360 |
| 2009-04-09 | 2009-04-07 | 1.360 | 112,577 | +75,051 | 0.01% | 153,119 |
| 2009-04-08 | 2009-04-06 | 1.384 | 37,526 | -75,051 | 0.00% | 51,920 |
| 2009-03-27 | 2009-03-25 | 1.278 | 112,577 | +54,583 | 0.01% | 143,879 |
| 2009-03-23 | 2009-03-19 | 1.243 | 57,994 | -569,711 | 0.00% | 72,079 |
| 2009-03-20 | 2009-03-18 | 1.102 | 627,705 | +569,711 | 0.04% | 691,840 |
| 2009-02-11 | 2009-02-09 | 1.548 | 57,994 | +20,468 | 0.00% | 89,759 |
| 2009-01-05 | 2008-12-31 | 1.231 | 37,526 | -51,171 | 0.00% | 46,200 |
| 2009-01-02 | 2008-12-29 | 1.149 | 88,697 | -98,932 | 0.01% | 101,920 |
| 2008-12-30 | 2008-12-24 | 1.032 | 187,629 | +13,646 | 0.01% | 193,600 |
| 2008-12-29 | 2008-12-22 | 1.020 | 173,983 | +68,228 | 0.01% | 177,480 |
| 2008-12-23 | 2008-12-19 | 1.090 | 105,755 | +68,229 | 0.01% | 115,320 |
| 2008-12-15 | 2008-12-11 | 0.973 | 37,526 | -20,468 | 0.00% | 36,520 |
| 2008-12-12 | 2008-12-10 | 1.008 | 57,994 | -20,469 | 0.00% | 58,480 |
| 2008-12-11 | 2008-12-09 | 0.809 | 78,463 | -85,286 | 0.01% | 63,480 |
| 2008-12-10 | 2008-12-08 | 0.809 | 163,749 | -57,994 | 0.01% | 132,480 |
| 2008-12-09 | 2008-12-05 | 0.739 | 221,743 | -37,526 | 0.02% | 163,800 |
| 2008-12-08 | 2008-12-04 | 0.739 | 259,269 | +129,634 | 0.02% | 191,520 |
| 2008-12-05 | 2008-12-03 | 0.750 | 129,635 | +92,109 | 0.01% | 97,280 |
| 2008-12-04 | 2008-12-02 | 0.762 | 37,526 | -34,114 | 0.00% | 28,600 |
| 2008-11-28 | 2008-11-26 | 0.704 | 71,640 | -34,115 | 0.01% | 50,400 |
| 2008-11-27 | 2008-11-25 | 0.692 | 105,755 | -3,411 | 0.01% | 73,160 |
| 2008-11-26 | 2008-11-24 | 0.715 | 109,166 | +37,526 | 0.01% | 78,080 |
| 2008-11-25 | 2008-11-21 | 0.739 | 71,640 | -34,115 | 0.01% | 52,920 |
| 2008-11-24 | 2008-11-20 | 0.704 | 105,755 | +23,880 | 0.01% | 74,400 |
| 2008-11-21 | 2008-11-19 | 0.762 | 81,875 | +13,646 | 0.01% | 62,400 |
| 2008-11-20 | 2008-11-18 | 0.774 | 68,229 | +30,703 | 0.00% | 52,800 |
| 2008-11-19 | 2008-11-17 | 0.844 | 37,526 | -30,703 | 0.00% | 31,680 |
| 2008-11-18 | 2008-11-14 | 0.762 | 68,229 | +30,703 | 0.00% | 52,000 |
| 2008-11-17 | 2008-11-13 | 0.786 | 37,526 | -17,057 | 0.00% | 29,480 |
| 2008-11-14 | 2008-11-12 | 0.797 | 54,583 | +17,057 | 0.00% | 43,520 |
| 2008-11-13 | 2008-11-11 | 0.762 | 37,526 | -221,743 | 0.00% | 28,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 259,269 | -61,406 | 0.02% | 215,840 |
| 2008-11-10 | 2008-11-06 | 0.680 | 320,675 | +102,343 | 0.02% | 218,080 |
| 2008-11-07 | 2008-11-05 | 0.657 | 218,332 | +44,349 | 0.02% | 143,360 |
| 2008-11-06 | 2008-11-04 | 0.645 | 173,983 | +136,457 | 0.01% | 112,200 |
| 2008-10-30 | 2008-10-28 | 0.539 | 37,526 | -17,057 | 0.00% | 20,240 |
| 2008-10-29 | 2008-10-27 | 0.551 | 54,583 | +17,057 | 0.00% | 30,080 |
| 2008-10-28 | 2008-10-24 | 0.586 | 37,526 | -10,234 | 0.00% | 22,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 47,760 | +10,234 | 0.00% | 31,360 |
| 2008-10-23 | 2008-10-21 | 0.750 | 37,526 | -27,291 | 0.00% | 28,160 |
| 2008-10-22 | 2008-10-20 | 0.739 | 64,817 | +27,291 | 0.00% | 47,880 |
| 2008-10-21 | 2008-10-17 | 0.762 | 37,526 | -27,291 | 0.00% | 28,600 |
| 2008-10-20 | 2008-10-16 | 0.762 | 64,817 | +27,291 | 0.00% | 49,400 |
| 2008-09-10 | 2008-09-08 | 1.442 | 37,526 | -13,646 | 0.00% | 54,120 |
| 2008-09-04 | 2008-09-02 | 1.489 | 51,172 | -10,234 | 0.00% | 76,201 |
| 2008-08-19 | 2008-08-15 | 1.419 | 61,406 | +6,823 | 0.00% | 87,120 |
| 2008-08-14 | 2008-08-12 | 1.548 | 54,583 | -3,411 | 0.00% | 84,480 |
| 2008-08-13 | 2008-08-11 | 1.524 | 57,994 | -37,526 | 0.00% | 88,399 |
| 2008-08-07 | 2008-08-04 | 1.841 | 95,520 | +23,880 | 0.01% | 175,840 |
| 2008-08-05 | 2008-08-01 | 1.759 | 71,640 | -6,823 | 0.01% | 126,000 |
| 2008-08-04 | 2008-07-31 | 1.747 | 78,463 | -34,114 | 0.01% | 137,080 |
| 2008-07-23 | 2008-07-21 | 1.829 | 112,577 | -6,823 | 0.01% | 205,919 |
| 2008-07-18 | 2008-07-16 | 1.829 | 119,400 | -163,749 | 0.01% | 218,399 |
| 2008-07-17 | 2008-07-15 | 1.817 | 283,149 | +6,823 | 0.02% | 514,599 |
| 2008-07-16 | 2008-07-14 | 1.806 | 276,326 | +204,686 | 0.02% | 498,959 |
| 2008-07-15 | 2008-07-11 | 1.724 | 71,640 | +30,703 | 0.01% | 123,480 |
| 2008-07-08 | 2008-07-04 | 1.618 | 40,937 | -61,406 | 0.00% | 66,240 |
| 2008-07-04 | 2008-07-02 | 1.583 | 102,343 | +61,406 | 0.01% | 162,000 |
| 2008-07-02 | 2008-06-27 | 1.583 | 40,937 | -85,286 | 0.00% | 64,800 |
| 2008-06-30 | 2008-06-26 | 1.665 | 126,223 | -57,995 | 0.01% | 210,160 |
| 2008-06-25 | 2008-06-23 | 1.782 | 184,218 | -3,411 | 0.01% | 328,321 |
| 2008-06-24 | 2008-06-20 | 1.630 | 187,629 | -13,646 | 0.01% | 305,800 |
| 2008-06-23 | 2008-06-19 | 1.571 | 201,275 | +6,823 | 0.01% | 316,240 |
| 2008-06-10 | 2008-06-05 | 1.477 | 194,452 | -139,869 | 0.01% | 287,280 |
| 2008-06-03 | 2008-05-30 | 1.419 | 334,321 | +3,412 | 0.02% | 474,320 |
| 2008-06-02 | 2008-05-29 | 1.395 | 330,909 | +23,880 | 0.02% | 461,719 |
| 2008-05-30 | 2008-05-28 | 1.360 | 307,029 | +40,937 | 0.02% | 417,599 |
| 2008-05-29 | 2008-05-27 | 1.360 | 266,092 | +27,291 | 0.02% | 361,920 |
| 2008-05-28 | 2008-05-26 | 1.348 | 238,801 | +51,172 | 0.02% | 322,000 |
| 2008-05-27 | 2008-05-23 | 1.231 | 187,629 | +13,646 | 0.01% | 231,000 |
| 2008-05-20 | 2008-05-16 | 1.407 | 173,983 | -95,521 | 0.01% | 244,800 |
| 2008-05-16 | 2008-05-14 | 1.419 | 269,504 | +102,344 | 0.02% | 382,361 |
| 2008-05-15 | 2008-05-13 | 1.454 | 167,160 | -68,229 | 0.01% | 243,039 |
| 2008-05-14 | 2008-05-09 | 1.407 | 235,389 | +85,286 | 0.02% | 331,200 |
| 2008-05-07 | 2008-05-05 | 1.489 | 150,103 | -170,572 | 0.01% | 223,520 |
| 2008-05-06 | 2008-05-02 | 1.430 | 320,675 | +187,629 | 0.02% | 458,720 |
| 2008-05-02 | 2008-04-29 | 1.337 | 133,046 | -221,744 | 0.01% | 177,840 |
| 2008-04-30 | 2008-04-28 | 1.372 | 354,790 | -85,285 | 0.02% | 486,721 |
| 2008-04-29 | 2008-04-25 | 1.407 | 440,075 | -23,881 | 0.03% | 619,199 |
| 2008-04-28 | 2008-04-24 | 1.442 | 463,956 | +409,373 | 0.03% | 669,121 |
| 2008-04-25 | 2008-04-23 | 1.231 | 54,583 | -34,114 | 0.00% | 67,200 |
| 2008-04-23 | 2008-04-21 | 1.173 | 88,697 | +17,057 | 0.01% | 104,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 71,640 | -187,629 | 0.01% | 91,560 |
| 2008-04-15 | 2008-04-11 | 1.618 | 259,269 | +208,097 | 0.02% | 419,520 |
| 2008-04-07 | 2008-04-02 | 1.923 | 51,172 | -44,348 | 0.00% | 98,401 |
| 2008-03-06 | 2008-03-04 | 2.298 | 95,520 | +6,823 | 0.01% | 219,519 |
| 2008-03-05 | 2008-03-03 | 2.369 | 88,697 | +6,822 | 0.01% | 210,079 |
| 2008-02-18 | 2008-02-14 | 2.204 | 81,875 | -51,171 | 0.01% | 180,481 |
| 2008-02-15 | 2008-02-13 | 2.146 | 133,046 | +51,171 | 0.01% | 285,480 |
| 2008-02-12 | 2008-02-06 | 2.122 | 81,875 | -119,400 | 0.01% | 173,761 |
| 2008-02-05 | 2008-02-01 | 2.052 | 201,275 | -17,057 | 0.01% | 413,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 218,332 | +17,057 | 0.02% | 435,200 |
| 2008-01-30 | 2008-01-28 | 2.193 | 201,275 | -1,071,191 | 0.01% | 441,320 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,272,466 | +1,054,134 | 0.09% | 2,685,599 |
| 2008-01-28 | 2008-01-24 | 1.899 | 218,332 | +17,057 | 0.02% | 414,720 |
| 2008-01-24 | 2008-01-22 | 1.993 | 201,275 | -20,468 | 0.01% | 401,200 |
| 2008-01-23 | 2008-01-21 | 2.204 | 221,743 | +34,114 | 0.02% | 488,799 |
| 2008-01-18 | 2008-01-16 | 2.193 | 187,629 | +23,880 | 0.01% | 411,400 |
| 2008-01-17 | 2008-01-15 | 2.486 | 163,749 | +20,469 | 0.01% | 407,040 |
| 2008-01-15 | 2008-01-11 | 2.439 | 143,280 | +3,411 | 0.01% | 349,439 |
| 2008-01-14 | 2008-01-10 | 2.462 | 139,869 | -3,411 | 0.01% | 344,400 |
| 2008-01-04 | 2008-01-02 | 2.650 | 143,280 | -6,823 | 0.01% | 379,679 |
| 2008-01-03 | 2007-12-31 | 2.392 | 150,103 | -17,057 | 0.01% | 359,039 |
| 2007-12-17 | 2007-12-13 | 2.169 | 167,160 | +17,057 | 0.01% | 362,599 |
| 2007-12-14 | 2007-12-12 | 2.322 | 150,103 | -85,286 | 0.01% | 348,479 |
| 2007-12-12 | 2007-12-10 | 2.333 | 235,389 | +187,629 | 0.02% | 549,239 |
| 2007-12-11 | 2007-12-07 | 2.404 | 47,760 | -6,823 | 0.00% | 114,800 |
| 2007-12-10 | 2007-12-06 | 2.521 | 54,583 | +10,234 | 0.00% | 137,600 |
| 2007-12-06 | 2007-12-04 | 2.451 | 44,349 | -13,645 | 0.00% | 108,681 |
| 2007-12-04 | 2007-11-30 | 2.462 | 57,994 | -17,058 | 0.00% | 142,799 |
| 2007-12-03 | 2007-11-29 | 2.427 | 75,052 | -10,234 | 0.01% | 182,161 |
| 2007-11-30 | 2007-11-28 | 2.333 | 85,286 | -13,646 | 0.01% | 199,000 |
| 2007-11-29 | 2007-11-27 | 2.298 | 98,932 | -34,114 | 0.01% | 227,361 |
| 2007-11-28 | 2007-11-26 | 2.251 | 133,046 | -51,172 | 0.01% | 299,520 |
| 2007-11-27 | 2007-11-23 | 2.146 | 184,218 | -17,057 | 0.01% | 395,281 |
| 2007-11-26 | 2007-11-22 | 2.228 | 201,275 | -54,583 | 0.01% | 448,400 |
| 2007-11-23 | 2007-11-21 | 2.369 | 255,858 | +37,526 | 0.02% | 606,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 218,332 | +30,703 | 0.02% | 581,120 |
| 2007-11-21 | 2007-11-19 | 2.603 | 187,629 | +78,463 | 0.01% | 488,400 |
| 2007-11-20 | 2007-11-16 | 2.744 | 109,166 | +6,823 | 0.01% | 299,520 |
| 2007-11-19 | 2007-11-15 | 2.486 | 102,343 | -47,760 | 0.01% | 254,400 |
| 2007-11-16 | 2007-11-14 | 2.638 | 150,103 | -122,812 | 0.01% | 395,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 272,915 | -238,801 | 0.02% | 668,800 |
| 2007-11-14 | 2007-11-12 | 2.486 | 511,716 | -191,040 | 0.04% | 1,272,001 |
| 2007-11-13 | 2007-11-09 | 2.779 | 702,756 | +51,171 | 0.05% | 1,952,879 |
| 2007-11-12 | 2007-11-08 | 2.978 | 651,585 | +225,155 | 0.05% | 1,940,561 |
| 2007-11-09 | 2007-11-07 | 2.673 | 426,430 | +170,572 | 0.03% | 1,140,001 |
| 2007-11-08 | 2007-11-06 | 2.509 | 255,858 | -71,640 | 0.02% | 642,000 |
| 2007-11-07 | 2007-11-05 | 2.415 | 327,498 | +85,286 | 0.02% | 791,040 |
| 2007-11-06 | 2007-11-02 | 2.439 | 242,212 | +3,411 | 0.02% | 590,720 |
| 2007-11-05 | 2007-11-01 | 2.626 | 238,801 | -75,051 | 0.02% | 627,201 |
| 2007-11-02 | 2007-10-31 | 2.580 | 313,852 | +286,560 | 0.02% | 809,599 |
| 2007-10-31 | 2007-10-29 | 2.439 | 27,292 | -10,234 | 0.00% | 66,561 |
| 2007-10-30 | 2007-10-26 | 2.462 | 37,526 | -23,880 | 0.00% | 92,400 |
| 2007-10-29 | 2007-10-25 | 2.322 | 61,406 | +3,412 | 0.00% | 142,560 |
| 2007-10-26 | 2007-10-24 | 2.357 | 57,994 | -109,166 | 0.00% | 136,679 |
| 2007-10-25 | 2007-10-23 | 2.415 | 167,160 | -3,412 | 0.01% | 403,759 |
| 2007-10-24 | 2007-10-22 | 2.486 | 170,572 | +119,400 | 0.01% | 424,000 |
| 2007-10-23 | 2007-10-18 | 2.521 | 51,172 | -231,977 | 0.00% | 129,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 283,149 | +208,097 | 0.02% | 707,159 |
| 2007-10-18 | 2007-10-16 | 2.333 | 75,052 | -6,823 | 0.01% | 175,121 |
| 2007-10-16 | 2007-10-12 | 2.040 | 81,875 | +17,058 | 0.01% | 167,041 |
| 2007-10-15 | 2007-10-11 | 2.099 | 64,817 | -37,526 | 0.00% | 136,039 |
| 2007-10-12 | 2007-10-10 | 2.087 | 102,343 | -375,258 | 0.01% | 213,600 |
| 2007-10-11 | 2007-10-09 | 2.204 | 477,601 | +242,212 | 0.03% | 1,052,799 |
| 2007-10-10 | 2007-10-08 | 1.876 | 235,389 | -136,458 | 0.02% | 441,600 |
| 2007-10-09 | 2007-10-05 | 1.771 | 371,847 | +57,995 | 0.03% | 658,360 |
| 2007-10-08 | 2007-10-04 | 1.724 | 313,852 | -6,823 | 0.02% | 540,959 |
| 2007-10-05 | 2007-10-03 | 1.817 | 320,675 | +34,114 | 0.02% | 582,800 |
| 2007-10-04 | 2007-10-02 | 1.911 | 286,561 | -85,286 | 0.02% | 547,680 |
| 2007-10-03 | 2007-09-28 | 1.817 | 371,847 | +85,286 | 0.03% | 675,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 286,561 | -75,051 | 0.02% | 540,960 |
| 2007-09-28 | 2007-09-25 | 1.817 | 361,612 | +119,400 | 0.03% | 657,199 |
| 2007-09-27 | 2007-09-24 | 1.876 | 242,212 | +129,635 | 0.02% | 454,400 |
| 2007-09-25 | 2007-09-21 | 1.911 | 112,577 | -129,635 | 0.01% | 215,159 |
| 2007-09-24 | 2007-09-20 | 1.935 | 242,212 | -136,458 | 0.02% | 468,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 378,670 | +88,698 | 0.03% | 723,721 |
| 2007-09-20 | 2007-09-18 | 1.899 | 289,972 | +13,646 | 0.02% | 550,800 |
| 2007-09-19 | 2007-09-17 | 1.923 | 276,326 | +180,806 | 0.02% | 531,359 |
| 2007-09-18 | 2007-09-14 | 1.876 | 95,520 | -85,286 | 0.01% | 179,200 |
| 2007-09-14 | 2007-09-12 | 1.923 | 180,806 | +68,229 | 0.01% | 347,680 |
| 2007-09-13 | 2007-09-11 | 1.899 | 112,577 | -23,881 | 0.01% | 213,839 |
| 2007-09-11 | 2007-09-07 | 1.923 | 136,458 | +23,881 | 0.01% | 262,401 |
| 2007-09-07 | 2007-09-05 | 1.946 | 112,577 | -95,521 | 0.01% | 219,119 |
| 2007-09-06 | 2007-09-04 | 2.040 | 208,098 | -747,105 | 0.01% | 424,561 |
| 2007-09-05 | 2007-09-03 | 1.982 | 955,203 | +627,705 | 0.07% | 1,892,801 |
| 2007-08-31 | 2007-08-29 | 1.513 | 327,498 | -81,875 | 0.02% | 495,360 |
| 2007-08-30 | 2007-08-28 | 1.630 | 409,373 | +92,109 | 0.03% | 667,201 |
| 2007-08-29 | 2007-08-27 | 1.771 | 317,264 | +211,509 | 0.02% | 561,720 |
| 2007-08-23 | 2007-08-21 | 1.513 | 105,755 | +44,349 | 0.01% | 159,961 |
| 2007-08-22 | 2007-08-20 | 1.477 | 61,406 | -3,411 | 0.00% | 90,720 |
| 2007-08-20 | 2007-08-16 | 1.348 | 64,817 | -23,880 | 0.00% | 87,400 |
| 2007-08-17 | 2007-08-15 | 1.419 | 88,697 | -17,058 | 0.01% | 125,839 |
| 2007-08-15 | 2007-08-13 | 1.395 | 105,755 | +40,938 | 0.01% | 147,561 |
| 2007-08-02 | 2007-07-31 | 2.028 | 64,817 | -27,292 | 0.00% | 131,479 |
| 2007-07-31 | 2007-07-27 | 2.111 | 92,109 | -10,234 | 0.01% | 194,400 |
| 2007-07-30 | 2007-07-26 | 2.216 | 102,343 | -17,057 | 0.01% | 226,800 |
| 2007-07-26 | 2007-07-24 | 2.193 | 119,400 | +40,937 | 0.01% | 261,799 |
| 2007-07-24 | 2007-07-20 | 2.075 | 78,463 | -17,057 | 0.01% | 162,840 |
| 2007-07-19 | 2007-07-17 | 2.134 | 95,520 | -10,235 | 0.01% | 203,839 |
| 2007-07-18 | 2007-07-16 | 2.134 | 105,755 | +10,235 | 0.01% | 225,681 |
| 2007-07-16 | 2007-07-12 | 2.263 | 95,520 | +10,234 | 0.01% | 216,159 |
| 2007-07-13 | 2007-07-11 | 2.310 | 85,286 | -40,937 | 0.01% | 197,000 |
| 2007-07-12 | 2007-07-10 | 2.322 | 126,223 | +54,583 | 0.01% | 293,040 |
| 2007-07-11 | 2007-07-09 | 2.369 | 71,640 | +23,880 | 0.01% | 169,680 |
| 2007-07-06 | 2007-07-04 | 2.333 | 47,760 | +10,234 | 0.00% | 111,440 |
| 2007-07-04 | 2007-06-29 | 2.369 | 37,526 | -61,406 | 0.00% | 88,880 |
| 2007-07-03 | 2007-06-28 | 2.474 | 98,932 | -23,880 | 0.01% | 244,761 |
| 2007-06-29 | 2007-06-27 | 2.286 | 122,812 | -3,411 | 0.01% | 280,801 |
| 2007-06-28 | 2007-06-26 | 2.193 | 126,223 | +34,114 | 0.01% | 276,760 |
| 2007-06-27 | 2007-06-25 | 2.181 | 92,109 | +10,234 | 0.01% | 200,880 |
| 2007-06-26 | 2007-06-22 | 2.169 | 81,875 | 0.01% | 177,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy