History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 6,165,000 | +0 | 0.10% | 27,187,650 |
| 2025-10-13 | 2025-10-09 | 4.400 | 6,165,000 | +0 | 0.10% | 27,126,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 6,165,000 | +0 | 0.10% | 27,372,600 |
| 2025-10-09 | 2025-10-06 | 4.370 | 6,165,000 | +0 | 0.10% | 26,941,050 |
| 2025-10-08 | 2025-10-03 | 4.320 | 6,165,000 | +0 | 0.10% | 26,632,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,165,000 | +0 | 0.10% | 26,509,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 6,165,000 | +50,000 | 0.10% | 26,879,400 |
| 2025-06-04 | 2025-06-02 | 3.950 | 6,115,000 | -1,000 | 0.10% | 24,154,250 |
| 2025-05-22 | 2025-05-20 | 3.968 | 6,116,000 | +136,373 | 0.10% | 24,271,274 |
| 2025-05-19 | 2025-05-15 | 4.009 | 5,979,627 | -22,487 | 0.10% | 23,974,719 |
| 2025-05-16 | 2025-05-14 | 4.091 | 6,002,114 | +9,777 | 0.10% | 24,555,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 5,992,337 | +9,777 | 0.10% | 24,822,449 |
| 2025-05-13 | 2025-05-09 | 3.958 | 5,982,560 | +3,911 | 0.10% | 23,680,529 |
| 2024-11-11 | 2024-11-07 | 4.531 | 5,978,649 | -7,822 | 0.10% | 27,089,448 |
| 2024-11-07 | 2024-11-05 | 4.551 | 5,986,471 | +7,822 | 0.10% | 27,247,350 |
| 2024-11-01 | 2024-10-30 | 4.347 | 5,978,649 | -10,755 | 0.10% | 25,988,748 |
| 2024-10-28 | 2024-10-24 | 4.163 | 5,989,404 | -3,911 | 0.10% | 24,932,819 |
| 2024-10-23 | 2024-10-21 | 4.081 | 5,993,315 | -4,889 | 0.10% | 24,458,700 |
| 2024-10-18 | 2024-10-16 | 3.784 | 5,998,204 | +97,771 | 0.10% | 22,699,502 |
| 2024-10-17 | 2024-10-15 | 3.907 | 5,900,433 | -9,777 | 0.10% | 23,053,699 |
| 2024-10-14 | 2024-10-09 | 4.132 | 5,910,210 | -9,777 | 0.10% | 24,421,799 |
| 2024-10-10 | 2024-10-08 | 4.429 | 5,919,987 | +4,888 | 0.10% | 26,218,149 |
| 2024-10-09 | 2024-10-07 | 5.452 | 5,915,099 | +9,777 | 0.10% | 32,246,501 |
| 2024-10-07 | 2024-10-03 | 4.173 | 5,905,322 | +14,666 | 0.10% | 24,643,201 |
| 2024-10-04 | 2024-10-02 | 4.326 | 5,890,656 | -6,844 | 0.10% | 25,485,749 |
| 2024-10-02 | 2024-09-27 | 3.682 | 5,897,500 | -2,933 | 0.10% | 21,715,199 |
| 2024-09-30 | 2024-09-26 | 3.529 | 5,900,433 | -9,777 | 0.10% | 20,820,749 |
| 2024-09-26 | 2024-09-24 | 3.345 | 5,910,210 | +4,888 | 0.10% | 19,767,149 |
| 2024-09-17 | 2024-09-13 | 3.140 | 5,905,322 | +978 | 0.10% | 18,542,801 |
| 2024-09-12 | 2024-09-10 | 3.171 | 5,904,344 | +1,955 | 0.10% | 18,720,900 |
| 2024-09-03 | 2024-08-30 | 3.416 | 5,902,389 | +1,956 | 0.10% | 20,163,581 |
| 2024-08-29 | 2024-08-27 | 3.467 | 5,900,433 | -134,923 | 0.10% | 20,458,649 |
| 2024-08-28 | 2024-08-26 | 3.559 | 6,035,356 | +134,923 | 0.10% | 21,482,039 |
| 2024-08-27 | 2024-08-23 | 3.600 | 5,900,433 | +2,933 | 0.10% | 21,243,199 |
| 2024-08-26 | 2024-08-22 | 3.651 | 5,897,500 | +2,933 | 0.10% | 21,534,239 |
| 2024-08-21 | 2024-08-19 | 3.866 | 5,894,567 | -978 | 0.10% | 22,789,620 |
| 2024-08-14 | 2024-08-12 | 3.805 | 5,895,545 | +3,911 | 0.10% | 22,431,601 |
| 2024-08-13 | 2024-08-09 | 3.754 | 5,891,634 | +1,955 | 0.10% | 22,115,420 |
| 2024-08-12 | 2024-08-08 | 3.774 | 5,889,679 | +2,934 | 0.10% | 22,228,562 |
| 2024-08-09 | 2024-08-07 | 3.846 | 5,886,745 | +977 | 0.10% | 22,638,958 |
| 2024-08-08 | 2024-08-06 | 3.764 | 5,885,768 | -134,923 | 0.10% | 22,153,601 |
| 2024-08-07 | 2024-08-05 | 3.662 | 6,020,691 | +134,923 | 0.10% | 22,045,641 |
| 2024-08-02 | 2024-07-31 | 3.907 | 5,885,768 | -899,486 | 0.10% | 22,996,401 |
| 2024-08-01 | 2024-07-30 | 3.825 | 6,785,254 | +796,828 | 0.11% | 25,955,601 |
| 2024-07-31 | 2024-07-29 | 3.866 | 5,988,426 | +87,993 | 0.10% | 23,152,498 |
| 2024-07-26 | 2024-07-24 | 3.713 | 5,900,433 | -4,889 | 0.10% | 21,907,049 |
| 2024-07-23 | 2024-07-19 | 3.754 | 5,905,322 | +47,908 | 0.10% | 22,166,801 |
| 2024-07-22 | 2024-07-18 | 3.805 | 5,857,414 | -4,889 | 0.10% | 22,286,519 |
| 2024-07-17 | 2024-07-15 | 3.682 | 5,862,303 | -4,888 | 0.10% | 21,585,600 |
| 2024-07-16 | 2024-07-12 | 3.723 | 5,867,191 | -4,889 | 0.10% | 21,843,638 |
| 2024-07-05 | 2024-07-03 | 3.651 | 5,872,080 | -2,933 | 0.10% | 21,441,420 |
| 2024-06-28 | 2024-06-26 | 3.529 | 5,875,013 | +7,822 | 0.10% | 20,731,050 |
| 2024-06-24 | 2024-06-20 | 3.733 | 5,867,191 | +4,888 | 0.10% | 21,903,648 |
| 2024-06-21 | 2024-06-19 | 3.825 | 5,862,303 | +4,889 | 0.10% | 22,425,040 |
| 2024-06-12 | 2024-06-07 | 3.805 | 5,857,414 | +3,910 | 0.10% | 22,286,519 |
| 2024-05-29 | 2024-05-27 | 3.906 | 5,853,504 | +151,755 | 0.10% | 22,864,412 |
| 2024-05-14 | 2024-05-10 | 3.948 | 5,701,749 | -3,809 | 0.10% | 22,511,121 |
| 2024-05-08 | 2024-05-06 | 3.612 | 5,705,558 | -4,762 | 0.10% | 20,609,039 |
| 2024-04-29 | 2024-04-25 | 3.539 | 5,710,320 | -9,523 | 0.10% | 20,206,520 |
| 2024-04-25 | 2024-04-23 | 3.381 | 5,719,843 | +4,761 | 0.10% | 19,339,318 |
| 2024-04-03 | 2024-03-28 | 3.234 | 5,715,082 | +238,089 | 0.10% | 18,483,081 |
| 2024-03-26 | 2024-03-22 | 3.318 | 5,476,993 | -19,047 | 0.09% | 18,173,160 |
| 2024-03-19 | 2024-03-15 | 3.423 | 5,496,040 | +4,762 | 0.09% | 18,813,460 |
| 2024-03-18 | 2024-03-14 | 3.549 | 5,491,278 | -1,905 | 0.09% | 19,489,079 |
| 2024-03-15 | 2024-03-13 | 3.602 | 5,493,183 | -2,857 | 0.09% | 19,784,240 |
| 2024-03-11 | 2024-03-07 | 3.308 | 5,496,040 | +3,809 | 0.09% | 18,178,650 |
| 2024-03-04 | 2024-02-29 | 3.371 | 5,492,231 | +2,857 | 0.09% | 18,512,071 |
| 2024-02-28 | 2024-02-26 | 3.381 | 5,489,374 | +7,619 | 0.09% | 18,560,081 |
| 2024-02-23 | 2024-02-21 | 3.350 | 5,481,755 | -4,762 | 0.09% | 18,361,641 |
| 2024-02-21 | 2024-02-19 | 3.255 | 5,486,517 | +19,048 | 0.09% | 17,859,101 |
| 2024-01-23 | 2024-01-19 | 3.066 | 5,467,469 | -19,048 | 0.09% | 16,763,719 |
| 2024-01-08 | 2024-01-04 | 3.539 | 5,486,517 | -3,809 | 0.09% | 19,414,572 |
| 2024-01-04 | 2024-01-02 | 3.560 | 5,490,326 | -952 | 0.09% | 19,543,350 |
| 2024-01-02 | 2023-12-28 | 3.465 | 5,491,278 | +6,666 | 0.09% | 19,027,799 |
| 2023-12-15 | 2023-12-13 | 3.518 | 5,484,612 | +7,619 | 0.09% | 19,292,651 |
| 2023-12-01 | 2023-11-29 | 3.665 | 5,476,993 | +2,857 | 0.09% | 20,070,990 |
| 2023-11-23 | 2023-11-21 | 3.791 | 5,474,136 | +2,857 | 0.09% | 20,750,280 |
| 2023-11-22 | 2023-11-20 | 3.812 | 5,471,279 | +13,333 | 0.09% | 20,854,351 |
| 2023-07-05 | 2023-07-03 | 4.116 | 5,457,946 | +123,806 | 0.09% | 22,465,520 |
| 2023-06-02 | 2023-05-31 | 3.980 | 5,334,140 | +98,093 | 0.09% | 21,227,791 |
| 2023-05-24 | 2023-05-22 | 4.552 | 5,236,047 | +115,208 | 0.09% | 23,835,980 |
| 2023-05-09 | 2023-05-05 | 4.584 | 5,120,839 | +46,570 | 0.09% | 23,476,461 |
| 2023-05-08 | 2023-05-04 | 4.670 | 5,074,269 | +37,256 | 0.09% | 23,698,801 |
| 2023-05-02 | 2023-04-27 | 4.434 | 5,037,013 | +334,373 | 0.09% | 22,335,041 |
| 2023-04-28 | 2023-04-26 | 4.413 | 4,702,640 | +79,169 | 0.08% | 20,751,390 |
| 2023-03-20 | 2023-03-16 | 4.370 | 4,623,471 | +163,926 | 0.08% | 20,203,480 |
| 2023-03-17 | 2023-03-15 | 4.574 | 4,459,545 | +75,444 | 0.08% | 20,396,882 |
| 2023-03-16 | 2023-03-14 | 4.531 | 4,384,101 | +22,353 | 0.08% | 19,863,539 |
| 2023-03-15 | 2023-03-13 | 4.703 | 4,361,748 | +51,227 | 0.08% | 20,511,542 |
| 2023-02-21 | 2023-02-17 | 4.198 | 4,310,521 | +107,111 | 0.07% | 18,095,482 |
| 2023-02-02 | 2023-01-31 | 4.370 | 4,203,410 | +82,895 | 0.07% | 18,367,912 |
| 2023-01-30 | 2023-01-26 | 4.423 | 4,120,515 | -9,314 | 0.07% | 18,226,880 |
| 2023-01-27 | 2023-01-20 | 4.305 | 4,129,829 | +9,314 | 0.07% | 17,780,340 |
| 2023-01-19 | 2023-01-17 | 4.262 | 4,120,515 | +65,198 | 0.07% | 17,563,280 |
| 2022-10-26 | 2022-10-24 | 3.715 | 4,055,317 | +93,140 | 0.07% | 15,064,840 |
| 2022-10-24 | 2022-10-20 | 3.543 | 3,962,177 | +46,570 | 0.07% | 14,038,200 |
| 2022-06-27 | 2022-06-23 | 4.692 | 3,915,607 | -35,393 | 0.07% | 18,371,481 |
| 2022-06-20 | 2022-06-16 | 4.381 | 3,951,000 | +2,794 | 0.07% | 17,307,360 |
| 2022-06-17 | 2022-06-15 | 4.488 | 3,948,206 | +60,541 | 0.07% | 17,719,021 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,887,665 | +80,815 | 0.07% | 18,798,104 |
| 2021-12-08 | 2021-12-06 | 5.811 | 3,806,850 | +2,736 | 0.07% | 22,122,197 |
| 2021-12-02 | 2021-11-30 | 5.636 | 3,804,114 | +4,560 | 0.07% | 21,438,938 |
| 2021-11-18 | 2021-11-16 | 5.987 | 3,799,554 | -8,208 | 0.07% | 22,746,359 |
| 2021-11-17 | 2021-11-15 | 5.998 | 3,807,762 | +8,208 | 0.07% | 22,837,247 |
| 2021-11-09 | 2021-11-05 | 5.570 | 3,799,554 | +182,408 | 0.07% | 21,163,279 |
| 2021-11-08 | 2021-11-04 | 5.669 | 3,617,146 | +228,009 | 0.06% | 20,504,218 |
| 2021-11-02 | 2021-10-29 | 5.438 | 3,389,137 | +9,121 | 0.06% | 18,431,362 |
| 2021-10-15 | 2021-10-11 | 5.405 | 3,380,016 | +9,120 | 0.06% | 18,270,579 |
| 2021-09-20 | 2021-09-16 | 6.074 | 3,370,896 | -6,384 | 0.06% | 20,475,841 |
| 2021-09-16 | 2021-09-14 | 6.283 | 3,377,280 | -62,019 | 0.06% | 21,218,189 |
| 2021-09-01 | 2021-08-30 | 6.995 | 3,439,299 | +6,385 | 0.06% | 24,058,982 |
| 2021-08-30 | 2021-08-26 | 6.601 | 3,432,914 | -27,362 | 0.06% | 22,659,277 |
| 2021-08-27 | 2021-08-25 | 6.633 | 3,460,276 | -9,120 | 0.06% | 22,953,702 |
| 2021-08-26 | 2021-08-24 | 6.666 | 3,469,396 | -15,505 | 0.06% | 23,128,320 |
| 2021-08-18 | 2021-08-16 | 6.009 | 3,484,901 | -268,139 | 0.06% | 20,939,082 |
| 2021-08-11 | 2021-08-09 | 6.261 | 3,753,040 | +259,019 | 0.07% | 23,496,649 |
| 2021-08-09 | 2021-08-05 | 7.247 | 3,494,021 | -9,120 | 0.06% | 25,322,909 |
| 2021-08-05 | 2021-08-03 | 6.524 | 3,503,141 | +15,504 | 0.06% | 22,853,947 |
| 2021-08-04 | 2021-08-02 | 6.601 | 3,487,637 | +305,533 | 0.06% | 23,020,481 |
| 2021-08-03 | 2021-07-30 | 6.381 | 3,182,104 | +36,482 | 0.06% | 20,305,981 |
| 2021-08-02 | 2021-07-29 | 6.239 | 3,145,622 | +27,361 | 0.06% | 19,624,809 |
| 2021-07-29 | 2021-07-27 | 5.778 | 3,118,261 | -203,385 | 0.06% | 18,018,130 |
| 2021-07-28 | 2021-07-26 | 5.998 | 3,321,646 | +4,560 | 0.06% | 19,921,742 |
| 2021-07-27 | 2021-07-23 | 5.976 | 3,317,086 | +36,482 | 0.06% | 19,821,653 |
| 2021-07-22 | 2021-07-20 | 5.537 | 3,280,604 | +18,241 | 0.06% | 18,164,850 |
| 2021-07-21 | 2021-07-19 | 5.581 | 3,262,363 | -12,769 | 0.06% | 18,206,929 |
| 2021-07-20 | 2021-07-16 | 5.636 | 3,275,132 | -32,833 | 0.06% | 18,457,741 |
| 2021-07-19 | 2021-07-15 | 5.285 | 3,307,965 | -27,361 | 0.06% | 17,482,139 |
| 2021-07-15 | 2021-07-13 | 5.427 | 3,335,326 | +36,481 | 0.06% | 18,102,148 |
| 2021-07-14 | 2021-07-12 | 5.395 | 3,298,845 | +36,482 | 0.06% | 17,795,641 |
| 2021-07-08 | 2021-07-06 | 5.373 | 3,262,363 | +18,241 | 0.06% | 17,527,299 |
| 2021-07-07 | 2021-07-05 | 5.427 | 3,244,122 | +27,361 | 0.06% | 17,607,148 |
| 2021-07-05 | 2021-06-30 | 5.636 | 3,216,761 | +10,032 | 0.06% | 18,128,779 |
| 2021-06-29 | 2021-06-25 | 6.030 | 3,206,729 | +63,843 | 0.06% | 19,338,001 |
| 2021-06-28 | 2021-06-24 | 6.063 | 3,142,886 | +27,361 | 0.06% | 19,056,379 |
| 2021-06-25 | 2021-06-23 | 5.965 | 3,115,525 | +26,449 | 0.06% | 18,583,040 |
| 2021-06-24 | 2021-06-22 | 5.899 | 3,089,076 | +18,241 | 0.05% | 18,222,061 |
| 2021-06-23 | 2021-06-21 | 6.052 | 3,070,835 | -8,208 | 0.05% | 18,585,840 |
| 2021-06-22 | 2021-06-18 | 5.822 | 3,079,043 | +8,208 | 0.05% | 17,926,558 |
| 2021-06-21 | 2021-06-17 | 5.789 | 3,070,835 | -1,824 | 0.05% | 17,777,760 |
| 2021-06-16 | 2021-06-11 | 5.921 | 3,072,659 | +11,856 | 0.05% | 18,192,599 |
| 2021-06-15 | 2021-06-10 | 6.140 | 3,060,803 | +27,362 | 0.05% | 18,793,602 |
| 2021-06-11 | 2021-06-09 | 6.261 | 3,033,441 | +59,282 | 0.05% | 18,991,457 |
| 2021-06-09 | 2021-06-07 | 5.603 | 2,974,159 | +72,963 | 0.05% | 16,663,710 |
| 2021-06-08 | 2021-06-04 | 5.515 | 2,901,196 | +54,723 | 0.05% | 16,000,431 |
| 2021-06-02 | 2021-05-31 | 5.978 | 2,846,473 | +140,715 | 0.05% | 17,016,604 |
| 2021-06-01 | 2021-05-28 | 5.767 | 2,705,758 | +306,551 | 0.05% | 15,605,201 |
| 2021-05-27 | 2021-05-25 | 5.734 | 2,399,207 | +135,242 | 0.04% | 13,757,367 |
| 2021-05-18 | 2021-05-14 | 5.601 | 2,263,965 | +126,227 | 0.04% | 12,680,552 |
| 2021-05-13 | 2021-05-11 | 5.412 | 2,137,738 | +153,275 | 0.04% | 11,570,480 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,984,463 | +243,437 | 0.04% | 10,784,901 |
| 2021-05-11 | 2021-05-07 | 5.435 | 1,741,026 | +90,162 | 0.03% | 9,461,901 |
| 2021-05-10 | 2021-05-06 | 5.568 | 1,650,864 | +117,211 | 0.03% | 9,191,620 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,533,653 | +54,097 | 0.03% | 8,504,997 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,479,556 | +18,032 | 0.03% | 8,533,198 |
| 2021-04-30 | 2021-04-28 | 5.867 | 1,461,524 | +9,016 | 0.03% | 8,575,090 |
| 2021-04-29 | 2021-04-27 | 5.856 | 1,452,508 | +28,852 | 0.03% | 8,506,081 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,423,656 | +36,065 | 0.03% | 8,637,130 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,387,591 | +45,081 | 0.02% | 8,018,189 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,342,510 | +180,323 | 0.02% | 7,757,688 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,162,187 | +90,162 | 0.02% | 6,741,473 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,072,025 | +90,162 | 0.02% | 6,170,912 |
| 2021-03-15 | 2021-03-11 | 5.412 | 981,863 | +90,162 | 0.02% | 5,314,321 |
| 2021-03-10 | 2021-03-08 | 5.401 | 891,701 | +135,243 | 0.02% | 4,816,430 |
| 2021-03-08 | 2021-03-04 | 6.089 | 756,458 | +45,081 | 0.01% | 4,606,109 |
| 2021-03-01 | 2021-02-25 | 6.444 | 711,377 | +27,950 | 0.01% | 4,584,089 |
| 2021-02-26 | 2021-02-24 | 6.156 | 683,427 | +81,146 | 0.01% | 4,206,900 |
| 2021-02-25 | 2021-02-23 | 6.466 | 602,281 | +45,081 | 0.01% | 3,894,438 |
| 2021-02-22 | 2021-02-18 | 6.533 | 557,200 | +72,129 | 0.01% | 3,640,017 |
| 2021-02-18 | 2021-02-16 | 6.932 | 485,071 | +108,194 | 0.01% | 3,362,501 |
| 2021-02-01 | 2021-01-28 | 6.411 | 376,877 | +45,081 | 0.01% | 2,416,042 |
| 2021-01-28 | 2021-01-26 | 6.843 | 331,796 | +54,097 | 0.01% | 2,270,562 |
| 2021-01-25 | 2021-01-21 | 8.185 | 277,699 | +90,162 | 0.00% | 2,273,043 |
| 2021-01-22 | 2021-01-20 | 8.673 | 187,537 | +90,162 | 0.00% | 1,626,563 |
| 2021-01-20 | 2021-01-18 | 8.263 | 97,375 | -90,162 | 0.00% | 804,601 |
| 2021-01-18 | 2021-01-14 | 7.986 | 187,537 | +18,033 | 0.00% | 1,497,602 |
| 2021-01-15 | 2021-01-13 | 8.363 | 169,504 | -301,141 | 0.00% | 1,417,517 |
| 2021-01-11 | 2021-01-07 | 7.631 | 470,645 | -126,227 | 0.01% | 3,591,360 |
| 2021-01-08 | 2021-01-06 | 7.753 | 596,872 | -72,129 | 0.01% | 4,627,383 |
| 2021-01-06 | 2021-01-04 | 7.431 | 669,001 | -281,305 | 0.01% | 4,971,399 |
| 2020-12-29 | 2020-12-24 | 5.790 | 950,306 | +9,016 | 0.02% | 5,501,879 |
| 2020-11-24 | 2020-11-20 | 4.991 | 941,290 | -9,016 | 0.02% | 4,698,000 |
| 2020-11-16 | 2020-11-12 | 4.814 | 950,306 | +270,485 | 0.02% | 4,574,359 |
| 2020-09-24 | 2020-09-22 | 4.858 | 679,821 | +9,017 | 0.01% | 3,302,522 |
| 2020-08-28 | 2020-08-26 | 5.268 | 670,804 | -1,804 | 0.01% | 3,533,998 |
| 2020-08-27 | 2020-08-25 | 5.701 | 672,608 | -18,032 | 0.01% | 3,834,442 |
| 2020-08-26 | 2020-08-24 | 5.701 | 690,640 | +19,836 | 0.01% | 3,937,240 |
| 2020-08-24 | 2020-08-20 | 5.534 | 670,804 | -18,033 | 0.01% | 3,712,558 |
| 2020-08-20 | 2020-08-18 | 5.900 | 688,837 | +3,607 | 0.01% | 4,064,482 |
| 2020-08-19 | 2020-08-17 | 5.878 | 685,230 | -27,950 | 0.01% | 4,027,999 |
| 2020-08-18 | 2020-08-14 | 5.801 | 713,180 | +33,359 | 0.01% | 4,136,928 |
| 2020-08-17 | 2020-08-13 | 5.701 | 679,821 | -9,016 | 0.01% | 3,875,563 |
| 2020-08-14 | 2020-08-12 | 5.612 | 688,837 | +27,049 | 0.01% | 3,865,842 |
| 2020-08-13 | 2020-08-11 | 6.034 | 661,788 | -27,049 | 0.01% | 3,992,959 |
| 2020-08-12 | 2020-08-10 | 5.812 | 688,837 | -22,540 | 0.01% | 4,003,362 |
| 2020-08-11 | 2020-08-07 | 5.734 | 711,377 | -27,049 | 0.01% | 4,079,129 |
| 2020-08-10 | 2020-08-06 | 5.668 | 738,426 | +9,016 | 0.01% | 4,185,091 |
| 2020-08-07 | 2020-08-05 | 5.568 | 729,410 | +9,017 | 0.01% | 4,061,182 |
| 2020-08-06 | 2020-08-04 | 5.501 | 720,393 | +9,016 | 0.01% | 3,963,038 |
| 2020-08-05 | 2020-08-03 | 5.745 | 711,377 | -13,524 | 0.01% | 4,087,019 |
| 2020-08-04 | 2020-07-31 | 5.113 | 724,901 | +9,016 | 0.01% | 3,706,438 |
| 2020-07-31 | 2020-07-29 | 5.335 | 715,885 | -9,016 | 0.01% | 3,819,138 |
| 2020-07-29 | 2020-07-27 | 5.180 | 724,901 | -9,017 | 0.01% | 3,754,678 |
| 2020-07-28 | 2020-07-24 | 4.936 | 733,918 | -9,016 | 0.01% | 3,622,302 |
| 2020-07-27 | 2020-07-23 | 5.035 | 742,934 | +18,033 | 0.01% | 3,740,961 |
| 2020-07-22 | 2020-07-20 | 5.157 | 724,901 | -18,033 | 0.01% | 3,738,598 |
| 2020-07-21 | 2020-07-17 | 4.658 | 742,934 | -99,178 | 0.01% | 3,460,801 |
| 2020-07-20 | 2020-07-16 | 4.492 | 842,112 | -18,032 | 0.02% | 3,782,700 |
| 2020-07-17 | 2020-07-15 | 4.980 | 860,144 | +18,032 | 0.02% | 4,283,459 |
| 2020-07-16 | 2020-07-14 | 5.013 | 842,112 | -18,032 | 0.02% | 4,221,680 |
| 2020-07-15 | 2020-07-13 | 5.080 | 860,144 | -9,016 | 0.02% | 4,369,319 |
| 2020-07-14 | 2020-07-10 | 4.991 | 869,160 | +117,210 | 0.02% | 4,337,998 |
| 2020-07-13 | 2020-07-09 | 5.213 | 751,950 | -27,049 | 0.01% | 3,919,800 |
| 2020-07-10 | 2020-07-08 | 5.279 | 778,999 | -357,942 | 0.01% | 4,112,642 |
| 2020-07-09 | 2020-07-07 | 4.337 | 1,136,941 | +180,324 | 0.02% | 4,930,509 |
| 2020-06-26 | 2020-06-23 | 4.093 | 956,617 | -372,369 | 0.02% | 3,915,088 |
| 2020-06-15 | 2020-06-11 | 4.436 | 1,328,986 | -90,162 | 0.02% | 5,896,000 |
| 2020-06-12 | 2020-06-10 | 4.392 | 1,419,148 | +90,162 | 0.03% | 6,233,040 |
| 2020-06-08 | 2020-06-04 | 4.448 | 1,328,986 | +450,809 | 0.02% | 5,910,740 |
| 2020-06-01 | 2020-05-28 | 3.904 | 878,177 | -721,295 | 0.02% | 3,428,481 |
| 2020-05-29 | 2020-05-27 | 3.960 | 1,599,472 | -63,113 | 0.03% | 6,333,181 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,662,585 | +16,029 | 0.03% | 6,125,818 |
| 2020-04-14 | 2020-04-08 | 3.315 | 1,646,556 | +26,788 | 0.03% | 5,458,239 |
| 2020-03-17 | 2020-03-13 | 3.438 | 1,619,768 | -89,293 | 0.03% | 5,568,979 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,709,061 | +17,859 | 0.03% | 6,450,180 |
| 2020-01-20 | 2020-01-16 | 4.020 | 1,691,202 | +89,292 | 0.03% | 6,799,458 |
| 2019-12-30 | 2019-12-24 | 3.875 | 1,601,910 | -9,822 | 0.03% | 6,207,241 |
| 2019-12-27 | 2019-12-20 | 3.931 | 1,611,732 | +9,822 | 0.03% | 6,335,550 |
| 2019-12-23 | 2019-12-19 | 4.043 | 1,601,910 | +178,585 | 0.03% | 6,476,341 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,423,325 | +44,647 | 0.03% | 5,738,402 |
| 2019-10-11 | 2019-10-09 | 4.200 | 1,378,678 | -23,216 | 0.02% | 5,789,999 |
| 2019-10-04 | 2019-10-02 | 4.323 | 1,401,894 | +23,216 | 0.03% | 6,060,198 |
| 2019-09-25 | 2019-09-23 | 4.480 | 1,378,678 | +41,074 | 0.02% | 6,175,999 |
| 2019-09-19 | 2019-09-17 | 4.625 | 1,337,604 | +25,002 | 0.02% | 6,186,742 |
| 2019-09-09 | 2019-09-05 | 4.681 | 1,312,602 | -1,786 | 0.02% | 6,144,601 |
| 2019-08-05 | 2019-08-01 | 4.771 | 1,314,388 | +89,293 | 0.02% | 6,270,722 |
| 2019-08-01 | 2019-07-30 | 4.681 | 1,225,095 | +446,463 | 0.02% | 5,734,960 |
| 2019-07-17 | 2019-07-15 | 4.816 | 778,632 | -669,695 | 0.01% | 3,749,601 |
| 2019-07-16 | 2019-07-12 | 4.894 | 1,448,327 | +357,171 | 0.03% | 7,088,142 |
| 2019-07-15 | 2019-07-11 | 4.939 | 1,091,156 | -178,585 | 0.02% | 5,389,020 |
| 2019-07-09 | 2019-07-05 | 5.140 | 1,269,741 | +44,646 | 0.02% | 6,526,979 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,225,095 | -1,651,914 | 0.02% | 6,311,200 |
| 2019-07-02 | 2019-06-27 | 4.782 | 2,877,009 | +267,878 | 0.05% | 13,757,942 |
| 2019-06-21 | 2019-06-19 | 4.760 | 2,609,131 | +625,049 | 0.05% | 12,418,501 |
| 2019-06-13 | 2019-06-11 | 5.219 | 1,984,082 | -178,586 | 0.04% | 10,354,518 |
| 2019-06-06 | 2019-06-04 | 4.950 | 2,162,668 | +178,586 | 0.04% | 10,705,242 |
| 2019-06-05 | 2019-06-03 | 5.073 | 1,984,082 | -44,647 | 0.04% | 10,065,658 |
| 2019-06-04 | 2019-05-31 | 4.984 | 2,028,729 | +44,647 | 0.04% | 10,110,402 |
| 2019-05-29 | 2019-05-27 | 5.096 | 1,984,082 | -491,110 | 0.04% | 10,110,098 |
| 2019-05-28 | 2019-05-24 | 5.118 | 2,475,192 | -44,646 | 0.04% | 12,668,041 |
| 2019-05-27 | 2019-05-23 | 5.107 | 2,519,838 | -223,232 | 0.05% | 12,868,319 |
| 2019-05-22 | 2019-05-20 | 5.032 | 2,743,070 | -289,678 | 0.05% | 13,804,333 |
| 2019-05-20 | 2019-05-16 | 5.157 | 3,032,748 | -7,976 | 0.05% | 15,638,540 |
| 2019-05-17 | 2019-05-15 | 5.123 | 3,040,724 | +7,976 | 0.05% | 15,576,739 |
| 2019-05-15 | 2019-05-10 | 4.965 | 3,032,748 | -487,437 | 0.05% | 15,056,800 |
| 2019-05-10 | 2019-05-08 | 4.965 | 3,520,185 | +398,812 | 0.06% | 17,476,798 |
| 2019-05-09 | 2019-05-07 | 5.078 | 3,121,373 | -88,625 | 0.06% | 15,849,000 |
| 2019-05-07 | 2019-05-03 | 5.236 | 3,209,998 | +177,250 | 0.06% | 16,806,080 |
| 2019-05-06 | 2019-05-02 | 5.157 | 3,032,748 | +177,250 | 0.05% | 15,638,540 |
| 2019-04-29 | 2019-04-25 | 5.224 | 2,855,498 | +88,625 | 0.05% | 14,917,861 |
| 2019-04-25 | 2019-04-23 | 5.247 | 2,766,873 | +88,625 | 0.05% | 14,517,301 |
| 2019-04-24 | 2019-04-18 | 5.269 | 2,678,248 | +177,250 | 0.05% | 14,112,741 |
| 2019-04-23 | 2019-04-17 | 5.348 | 2,500,998 | -531,750 | 0.05% | 13,376,281 |
| 2019-04-18 | 2019-04-16 | 5.236 | 3,032,748 | -1,624,496 | 0.05% | 15,878,080 |
| 2019-04-17 | 2019-04-15 | 5.258 | 4,657,244 | +2,719,901 | 0.08% | 24,488,298 |
| 2019-04-16 | 2019-04-12 | 5.394 | 1,937,343 | +592,902 | 0.04% | 10,449,081 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,344,441 | -1,285,949 | 0.02% | 7,266,428 |
| 2019-04-12 | 2019-04-10 | 5.416 | 2,630,390 | +1,200,869 | 0.05% | 14,246,398 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,429,521 | +372,225 | 0.03% | 8,129,517 |
| 2019-04-10 | 2019-04-08 | 5.890 | 1,057,296 | -5,605,532 | 0.02% | 6,227,458 |
| 2019-04-09 | 2019-04-04 | 5.890 | 6,662,828 | -407,675 | 0.12% | 39,243,958 |
| 2019-04-08 | 2019-04-03 | 5.958 | 7,070,503 | -3,020,341 | 0.13% | 42,123,837 |
| 2019-04-04 | 2019-04-02 | 5.845 | 10,090,844 | +44,313 | 0.18% | 58,979,481 |
| 2019-04-03 | 2019-04-01 | 5.653 | 10,046,531 | +1,772,500 | 0.18% | 56,793,358 |
| 2019-03-20 | 2019-03-18 | 5.777 | 8,274,031 | +88,625 | 0.15% | 47,800,319 |
| 2019-03-18 | 2019-03-14 | 5.879 | 8,185,406 | +141,800 | 0.15% | 48,119,559 |
| 2019-03-15 | 2019-03-13 | 5.958 | 8,043,606 | +88,625 | 0.15% | 47,921,279 |
| 2019-03-14 | 2019-03-12 | 6.138 | 7,954,981 | -954,491 | 0.14% | 48,829,439 |
| 2019-03-13 | 2019-03-11 | 6.014 | 8,909,472 | -419,197 | 0.16% | 53,582,487 |
| 2019-03-08 | 2019-03-06 | 6.161 | 9,328,669 | +132,938 | 0.17% | 57,471,961 |
| 2019-03-06 | 2019-03-04 | 6.150 | 9,195,731 | +673,550 | 0.17% | 56,549,198 |
| 2019-03-05 | 2019-03-01 | 6.217 | 8,522,181 | +1,240,750 | 0.15% | 52,984,159 |
| 2019-03-04 | 2019-02-28 | 6.285 | 7,281,431 | -620,375 | 0.13% | 45,763,120 |
| 2019-03-01 | 2019-02-27 | 6.150 | 7,901,806 | +354,500 | 0.14% | 48,592,199 |
| 2019-02-28 | 2019-02-26 | 6.228 | 7,547,306 | +177,250 | 0.14% | 47,008,320 |
| 2019-02-27 | 2019-02-25 | 6.206 | 7,370,056 | +503,390 | 0.13% | 45,738,000 |
| 2019-02-26 | 2019-02-22 | 6.217 | 6,866,666 | +1,269,110 | 0.12% | 42,691,480 |
| 2019-02-25 | 2019-02-21 | 6.251 | 5,597,556 | -443,125 | 0.10% | 34,990,641 |
| 2019-02-22 | 2019-02-20 | 6.082 | 6,040,681 | -717,862 | 0.11% | 36,738,241 |
| 2019-02-21 | 2019-02-19 | 5.856 | 6,758,543 | +53,175 | 0.12% | 39,578,938 |
| 2019-02-20 | 2019-02-18 | 5.935 | 6,705,368 | -97,488 | 0.12% | 39,797,158 |
| 2019-02-19 | 2019-02-15 | 5.788 | 6,802,856 | +993,486 | 0.12% | 39,377,880 |
| 2019-02-18 | 2019-02-14 | 5.992 | 5,809,370 | +180,795 | 0.10% | 34,807,053 |
| 2019-02-15 | 2019-02-13 | 6.059 | 5,628,575 | +1,360,394 | 0.10% | 34,104,873 |
| 2019-02-14 | 2019-02-12 | 5.992 | 4,268,181 | +354,500 | 0.08% | 25,572,962 |
| 2019-02-12 | 2019-02-08 | 6.014 | 3,913,681 | -345,637 | 0.07% | 23,537,283 |
| 2019-02-11 | 2019-02-04 | 5.834 | 4,259,318 | +159,525 | 0.08% | 24,847,020 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,099,793 | -86,853 | 0.07% | 24,101,460 |
| 2019-02-01 | 2019-01-30 | 5.698 | 4,186,646 | +629,238 | 0.08% | 23,856,202 |
| 2019-01-31 | 2019-01-29 | 5.879 | 3,557,408 | +379,315 | 0.06% | 20,912,940 |
| 2019-01-30 | 2019-01-28 | 5.811 | 3,178,093 | +8,863 | 0.06% | 18,467,900 |
| 2019-01-29 | 2019-01-25 | 5.867 | 3,169,230 | +483,006 | 0.06% | 18,595,197 |
| 2019-01-28 | 2019-01-24 | 5.867 | 2,686,224 | +908,406 | 0.05% | 15,761,199 |
| 2019-01-25 | 2019-01-23 | 5.800 | 1,777,818 | -886,250 | 0.03% | 10,310,841 |
| 2019-01-23 | 2019-01-21 | 5.506 | 2,664,068 | +285,373 | 0.05% | 14,669,281 |
| 2019-01-22 | 2019-01-18 | 5.484 | 2,378,695 | -19,498 | 0.04% | 13,044,238 |
| 2019-01-21 | 2019-01-17 | 5.416 | 2,398,193 | +221,563 | 0.04% | 12,988,801 |
| 2019-01-18 | 2019-01-16 | 5.551 | 2,176,630 | -132,938 | 0.04% | 12,083,518 |
| 2019-01-17 | 2019-01-15 | 5.427 | 2,309,568 | +132,938 | 0.04% | 12,534,861 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,176,630 | -354,500 | 0.04% | 11,813,358 |
| 2019-01-14 | 2019-01-10 | 5.360 | 2,531,130 | +531,750 | 0.05% | 13,565,998 |
| 2019-01-09 | 2019-01-07 | 5.529 | 1,999,380 | -265,875 | 0.04% | 11,054,398 |
| 2019-01-03 | 2018-12-31 | 5.551 | 2,265,255 | -709,000 | 0.04% | 12,575,518 |
| 2019-01-02 | 2018-12-27 | 5.168 | 2,974,255 | +177,250 | 0.05% | 15,370,478 |
| 2018-12-28 | 2018-12-24 | 5.326 | 2,797,005 | +265,875 | 0.05% | 14,896,318 |
| 2018-12-27 | 2018-12-20 | 5.315 | 2,531,130 | +265,875 | 0.05% | 13,451,758 |
| 2018-12-21 | 2018-12-19 | 5.495 | 2,265,255 | -354,500 | 0.04% | 12,447,718 |
| 2018-12-20 | 2018-12-18 | 5.416 | 2,619,755 | +354,500 | 0.05% | 14,188,798 |
| 2018-12-19 | 2018-12-17 | 5.642 | 2,265,255 | +265,875 | 0.04% | 12,779,998 |
| 2018-12-18 | 2018-12-14 | 5.698 | 1,999,380 | +8,862 | 0.04% | 11,392,798 |
| 2018-12-14 | 2018-12-12 | 6.048 | 1,990,518 | +753,313 | 0.04% | 12,038,561 |
| 2018-12-13 | 2018-12-11 | 5.935 | 1,237,205 | -17,725 | 0.02% | 7,342,959 |
| 2018-12-12 | 2018-12-10 | 5.845 | 1,254,930 | +265,875 | 0.02% | 7,334,879 |
| 2018-12-11 | 2018-12-07 | 5.913 | 989,055 | -4,147,651 | 0.02% | 5,847,839 |
| 2018-12-07 | 2018-12-05 | 6.059 | 5,136,706 | +177,250 | 0.10% | 31,124,522 |
| 2018-12-06 | 2018-12-04 | 6.195 | 4,959,456 | +265,875 | 0.09% | 30,722,042 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,693,581 | +983,738 | 0.09% | 28,863,202 |
| 2018-12-04 | 2018-11-30 | 6.195 | 3,709,843 | -217,131 | 0.07% | 22,981,140 |
| 2018-11-30 | 2018-11-28 | 6.082 | 3,926,974 | +483,006 | 0.07% | 23,883,088 |
| 2018-11-29 | 2018-11-27 | 5.969 | 3,443,968 | +225,108 | 0.07% | 20,556,940 |
| 2018-11-28 | 2018-11-26 | 6.014 | 3,218,860 | +744,450 | 0.06% | 19,358,557 |
| 2018-11-27 | 2018-11-23 | 6.037 | 2,474,410 | +67,355 | 0.05% | 14,937,198 |
| 2018-11-26 | 2018-11-22 | 6.104 | 2,407,055 | -274,738 | 0.05% | 14,693,558 |
| 2018-11-23 | 2018-11-21 | 6.104 | 2,681,793 | +1,313,423 | 0.05% | 16,370,661 |
| 2018-11-22 | 2018-11-20 | 6.488 | 1,368,370 | +101,032 | 0.03% | 8,877,999 |
| 2018-11-21 | 2018-11-19 | 6.702 | 1,267,338 | +194,089 | 0.02% | 8,494,202 |
| 2018-11-20 | 2018-11-16 | 6.590 | 1,073,249 | +4,431 | 0.02% | 7,072,241 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,068,818 | -779,900 | 0.02% | 7,018,922 |
| 2018-11-15 | 2018-11-13 | 6.206 | 1,848,718 | -132,937 | 0.03% | 11,473,002 |
| 2018-11-14 | 2018-11-12 | 6.183 | 1,981,655 | -88,625 | 0.04% | 12,253,278 |
| 2018-11-12 | 2018-11-08 | 6.251 | 2,070,280 | -102,805 | 0.04% | 12,941,438 |
| 2018-11-09 | 2018-11-07 | 6.206 | 2,173,085 | -388,178 | 0.04% | 13,485,998 |
| 2018-11-08 | 2018-11-06 | 6.127 | 2,561,263 | +299,553 | 0.05% | 15,692,701 |
| 2018-11-07 | 2018-11-05 | 6.161 | 2,261,710 | -101,033 | 0.04% | 13,933,918 |
| 2018-11-06 | 2018-11-02 | 6.183 | 2,362,743 | +687,730 | 0.04% | 14,609,681 |
| 2018-11-05 | 2018-11-01 | 5.980 | 1,675,013 | -19,497 | 0.03% | 10,017,002 |
| 2018-11-02 | 2018-10-31 | 5.890 | 1,694,510 | +728,497 | 0.03% | 9,980,639 |
| 2018-10-25 | 2018-10-23 | 5.958 | 966,013 | -381,087 | 0.02% | 5,755,202 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,347,100 | +280,055 | 0.03% | 7,995,199 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,067,045 | +101,032 | 0.02% | 6,116,319 |
| 2018-10-18 | 2018-10-15 | 5.585 | 966,013 | -4,431 | 0.02% | 5,395,502 |
| 2018-09-28 | 2018-09-26 | 5.822 | 970,444 | -2,587,850 | 0.02% | 5,650,201 |
| 2018-09-27 | 2018-09-24 | 5.518 | 3,558,294 | +1,604,999 | 0.07% | 19,633,349 |
| 2018-09-26 | 2018-09-21 | 5.563 | 1,953,295 | +797,625 | 0.04% | 10,865,719 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,155,670 | -35,450 | 0.02% | 6,337,439 |
| 2018-09-18 | 2018-09-14 | 5.337 | 1,191,120 | +35,450 | 0.02% | 6,357,119 |
| 2018-09-17 | 2018-09-13 | 5.360 | 1,155,670 | +78,876 | 0.02% | 6,193,999 |
| 2018-09-14 | 2018-09-12 | 5.247 | 1,076,794 | -2,117,251 | 0.02% | 5,649,751 |
| 2018-09-13 | 2018-09-11 | 5.134 | 3,194,045 | +1,910,755 | 0.06% | 16,398,198 |
| 2018-09-12 | 2018-09-10 | 5.224 | 1,283,290 | +162,184 | 0.02% | 6,704,239 |
| 2018-09-11 | 2018-09-07 | 5.315 | 1,121,106 | -711,659 | 0.02% | 5,958,148 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,832,765 | -378,429 | 0.03% | 10,029,799 |
| 2018-09-07 | 2018-09-05 | 5.405 | 2,211,194 | -512,253 | 0.04% | 11,951,050 |
| 2018-09-06 | 2018-09-04 | 5.236 | 2,723,447 | -265,875 | 0.05% | 14,258,722 |
| 2018-08-31 | 2018-08-29 | 5.145 | 2,989,322 | +531,750 | 0.06% | 15,380,882 |
| 2018-08-30 | 2018-08-28 | 5.179 | 2,457,572 | +620,375 | 0.05% | 12,728,072 |
| 2018-08-29 | 2018-08-27 | 5.258 | 1,837,197 | -709,000 | 0.03% | 9,660,183 |
| 2018-08-28 | 2018-08-24 | 5.247 | 2,546,197 | -4,431,250 | 0.05% | 13,359,452 |
| 2018-08-23 | 2018-08-21 | 5.224 | 6,977,447 | +141,800 | 0.13% | 36,451,989 |
| 2018-08-17 | 2018-08-15 | 5.100 | 6,835,647 | -177,250 | 0.13% | 34,862,759 |
| 2018-08-14 | 2018-08-10 | 5.439 | 7,012,897 | -363,363 | 0.13% | 38,140,659 |
| 2018-08-13 | 2018-08-09 | 5.337 | 7,376,260 | -522,887 | 0.14% | 39,367,791 |
| 2018-08-07 | 2018-08-03 | 5.190 | 7,899,147 | -177,250 | 0.15% | 40,999,798 |
| 2018-08-03 | 2018-08-01 | 5.190 | 8,076,397 | -88,625 | 0.15% | 41,919,798 |
| 2018-07-31 | 2018-07-27 | 5.472 | 8,165,022 | +177,250 | 0.15% | 44,683,048 |
| 2018-07-30 | 2018-07-26 | 5.529 | 7,987,772 | +41,653 | 0.15% | 44,163,698 |
| 2018-07-27 | 2018-07-25 | 5.585 | 7,946,119 | +224,222 | 0.15% | 44,381,702 |
| 2018-07-26 | 2018-07-24 | 5.585 | 7,721,897 | -177,250 | 0.15% | 43,129,348 |
| 2018-07-25 | 2018-07-23 | 5.326 | 7,899,147 | -443,125 | 0.15% | 42,069,358 |
| 2018-07-24 | 2018-07-20 | 5.190 | 8,342,272 | +88,625 | 0.16% | 43,299,798 |
| 2018-07-23 | 2018-07-19 | 5.179 | 8,253,647 | +354,500 | 0.16% | 42,746,668 |
| 2018-07-20 | 2018-07-18 | 5.326 | 7,899,147 | +132,937 | 0.15% | 42,069,358 |
| 2018-07-18 | 2018-07-16 | 5.303 | 7,766,210 | +8,863 | 0.15% | 41,186,101 |
| 2018-07-16 | 2018-07-12 | 5.236 | 7,757,347 | -88,625 | 0.15% | 40,613,918 |
| 2018-07-13 | 2018-07-11 | 5.134 | 7,845,972 | +443,125 | 0.15% | 40,281,148 |
| 2018-07-12 | 2018-07-10 | 5.224 | 7,402,847 | +354,500 | 0.14% | 38,674,389 |
| 2018-07-11 | 2018-07-09 | 5.337 | 7,048,347 | -80,649 | 0.13% | 37,617,689 |
| 2018-07-06 | 2018-07-04 | 5.190 | 7,128,996 | +35,450 | 0.13% | 37,002,400 |
| 2018-07-04 | 2018-06-29 | 5.311 | 7,093,546 | -479,625 | 0.13% | 37,675,320 |
| 2018-07-03 | 2018-06-28 | 5.084 | 7,573,171 | +420,292 | 0.14% | 38,500,109 |
| 2018-06-29 | 2018-06-27 | 5.050 | 7,152,879 | -1,295,168 | 0.14% | 36,119,400 |
| 2018-06-27 | 2018-06-25 | 5.061 | 8,448,047 | -8,793 | 0.16% | 42,755,600 |
| 2018-06-25 | 2018-06-21 | 5.152 | 8,456,840 | -8,792 | 0.16% | 43,569,542 |
| 2018-06-22 | 2018-06-20 | 5.175 | 8,465,632 | -1,758,545 | 0.16% | 43,807,398 |
| 2018-06-21 | 2018-06-19 | 5.141 | 10,224,177 | -1,644,239 | 0.19% | 52,558,562 |
| 2018-06-20 | 2018-06-15 | 5.038 | 11,868,416 | +1,661,825 | 0.23% | 59,796,142 |
| 2018-06-19 | 2018-06-14 | 5.436 | 10,206,591 | +1,656,549 | 0.19% | 55,486,239 |
| 2018-06-15 | 2018-06-13 | 5.721 | 8,550,042 | +1,178,224 | 0.41% | 48,911,717 |
| 2018-06-14 | 2018-06-12 | 5.800 | 7,371,818 | +263,782 | 0.36% | 42,758,401 |
| 2018-06-13 | 2018-06-11 | 5.766 | 7,108,036 | +52,756 | 0.34% | 40,985,879 |
| 2018-06-12 | 2018-06-08 | 5.778 | 7,055,280 | +140,684 | 0.34% | 40,761,921 |
| 2018-06-11 | 2018-06-07 | 5.914 | 6,914,596 | +17,585 | 0.33% | 40,892,798 |
| 2018-06-08 | 2018-06-06 | 5.789 | 6,897,011 | +1,266,152 | 0.33% | 39,925,961 |
| 2018-06-07 | 2018-06-05 | 5.846 | 5,630,859 | +62,428 | 0.27% | 32,916,561 |
| 2018-06-06 | 2018-06-04 | 5.846 | 5,568,431 | +1,256,480 | 0.27% | 32,551,622 |
| 2018-06-05 | 2018-06-01 | 5.868 | 4,311,951 | +562,735 | 0.21% | 25,304,642 |
| 2018-05-30 | 2018-05-28 | 6.016 | 3,749,216 | +1,056,885 | 0.18% | 22,556,557 |
| 2018-05-29 | 2018-05-25 | 6.050 | 2,692,331 | -879,273 | 0.13% | 16,289,838 |
| 2018-05-25 | 2018-05-23 | 5.846 | 3,571,604 | -527,563 | 0.17% | 20,878,683 |
| 2018-05-24 | 2018-05-21 | 5.812 | 4,099,167 | +351,709 | 0.20% | 23,822,821 |
| 2018-05-23 | 2018-05-18 | 5.914 | 3,747,458 | +175,854 | 0.18% | 22,162,400 |
| 2018-05-21 | 2018-05-17 | 5.982 | 3,571,604 | -4,396 | 0.17% | 21,366,123 |
| 2018-05-18 | 2018-05-16 | 6.028 | 3,576,000 | -140,683 | 0.17% | 21,555,101 |
| 2018-05-17 | 2018-05-15 | 5.937 | 3,716,683 | -562,735 | 0.18% | 22,064,938 |
| 2018-05-16 | 2018-05-14 | 5.857 | 4,279,418 | -87,927 | 0.21% | 25,065,052 |
| 2018-05-15 | 2018-05-11 | 5.823 | 4,367,345 | +782,552 | 0.21% | 25,431,041 |
| 2018-05-14 | 2018-05-10 | 5.766 | 3,584,793 | -131,890 | 0.17% | 20,670,392 |
| 2018-05-10 | 2018-05-08 | 5.618 | 3,716,683 | -471,290 | 0.18% | 20,881,378 |
| 2018-05-09 | 2018-05-07 | 5.448 | 4,187,973 | +466,014 | 0.20% | 22,814,768 |
| 2018-05-03 | 2018-04-30 | 5.675 | 3,721,959 | +131,891 | 0.18% | 21,122,670 |
| 2018-05-02 | 2018-04-27 | 5.755 | 3,590,068 | +263,781 | 0.17% | 20,659,979 |
| 2018-04-27 | 2018-04-25 | 5.664 | 3,326,287 | +8,793 | 0.16% | 18,839,342 |
| 2018-04-25 | 2018-04-23 | 5.868 | 3,317,494 | -18,465 | 0.16% | 19,468,681 |
| 2018-04-24 | 2018-04-20 | 6.073 | 3,335,959 | -879 | 0.16% | 20,259,963 |
| 2018-04-23 | 2018-04-19 | 6.198 | 3,336,838 | -150,355 | 0.16% | 20,682,751 |
| 2018-04-20 | 2018-04-18 | 5.812 | 3,487,193 | +96,720 | 0.17% | 20,266,258 |
| 2018-04-19 | 2018-04-17 | 5.812 | 3,390,473 | +18,464 | 0.16% | 19,704,157 |
| 2018-04-17 | 2018-04-13 | 5.948 | 3,372,009 | +84,410 | 0.16% | 20,057,052 |
| 2018-04-16 | 2018-04-12 | 6.187 | 3,287,599 | +175,855 | 0.16% | 20,340,162 |
| 2018-04-13 | 2018-04-11 | 6.221 | 3,111,744 | +4,396 | 0.15% | 19,358,329 |
| 2018-04-12 | 2018-04-10 | 6.164 | 3,107,348 | +2,029,360 | 0.15% | 19,154,281 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,077,988 | -136,287 | 0.05% | 7,049,502 |
| 2018-04-10 | 2018-04-06 | 6.358 | 1,214,275 | +219,818 | 0.06% | 7,719,791 |
| 2018-04-06 | 2018-04-03 | 6.403 | 994,457 | -1,758 | 0.05% | 6,367,531 |
| 2018-04-04 | 2018-03-29 | 6.289 | 996,215 | -4,397 | 0.05% | 6,265,488 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,000,612 | -1,299,564 | 0.05% | 6,304,522 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,300,176 | +1,132,503 | 0.11% | 14,544,960 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,167,673 | -25,499 | 0.06% | 7,104,797 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,193,172 | +91,444 | 0.06% | 7,124,248 |
| 2018-03-22 | 2018-03-20 | 5.880 | 1,101,728 | -175,854 | 0.05% | 6,478,010 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,277,582 | -175,855 | 0.06% | 7,439,357 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,453,437 | -967,199 | 0.07% | 8,331,121 |
| 2018-03-19 | 2018-03-15 | 5.778 | 2,420,636 | +35,171 | 0.12% | 13,985,239 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,385,465 | +351,708 | 0.12% | 13,836,298 |
| 2018-03-09 | 2018-03-07 | 5.709 | 2,033,757 | +8,793 | 0.10% | 11,611,263 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,024,964 | -26,378 | 0.10% | 11,653,181 |
| 2018-02-21 | 2018-02-15 | 4.595 | 2,051,342 | +87,927 | 0.10% | 9,425,320 |
| 2018-02-08 | 2018-02-06 | 4.333 | 1,963,415 | +8,793 | 0.09% | 8,507,731 |
| 2018-02-06 | 2018-02-02 | 4.708 | 1,954,622 | -351,709 | 0.09% | 9,203,220 |
| 2018-02-02 | 2018-01-31 | 4.765 | 2,306,331 | +175,855 | 0.11% | 10,990,371 |
| 2018-02-01 | 2018-01-30 | 4.811 | 2,130,476 | +175,854 | 0.10% | 10,249,288 |
| 2018-01-31 | 2018-01-29 | 4.925 | 1,954,622 | -326,210 | 0.09% | 9,625,590 |
| 2018-01-30 | 2018-01-26 | 4.981 | 2,280,832 | +326,210 | 0.11% | 11,361,720 |
| 2018-01-29 | 2018-01-25 | 5.016 | 1,954,622 | -483,600 | 0.09% | 9,803,430 |
| 2018-01-26 | 2018-01-24 | 4.902 | 2,438,222 | +351,709 | 0.12% | 11,951,631 |
| 2018-01-25 | 2018-01-23 | 4.959 | 2,086,513 | +527,563 | 0.10% | 10,346,281 |
| 2018-01-24 | 2018-01-22 | 5.095 | 1,558,950 | +175,855 | 0.08% | 7,943,042 |
| 2018-01-23 | 2018-01-19 | 5.061 | 1,383,095 | +263,782 | 0.07% | 6,999,849 |
| 2018-01-19 | 2018-01-17 | 5.061 | 1,119,313 | -1,230,981 | 0.05% | 5,664,848 |
| 2018-01-18 | 2018-01-16 | 4.925 | 2,350,294 | +18,464 | 0.11% | 11,574,088 |
| 2018-01-11 | 2018-01-09 | 4.822 | 2,331,830 | +1,230,981 | 0.11% | 11,244,481 |
| 2018-01-04 | 2018-01-02 | 4.845 | 1,100,849 | -8,792 | 0.05% | 5,333,521 |
| 2018-01-02 | 2017-12-28 | 4.822 | 1,109,641 | -43,964 | 0.05% | 5,350,878 |
| 2017-12-21 | 2017-12-19 | 4.470 | 1,153,605 | -471,290 | 0.06% | 5,156,160 |
| 2017-12-20 | 2017-12-18 | 4.333 | 1,624,895 | +471,290 | 0.08% | 7,040,880 |
| 2017-12-14 | 2017-12-12 | 4.458 | 1,153,605 | +70,342 | 0.06% | 5,143,040 |
| 2017-12-11 | 2017-12-07 | 4.515 | 1,083,263 | +17,585 | 0.05% | 4,891,039 |
| 2017-12-08 | 2017-12-06 | 4.617 | 1,065,678 | -1,426,179 | 0.05% | 4,920,721 |
| 2017-12-07 | 2017-12-05 | 4.617 | 2,491,857 | +284,884 | 0.12% | 11,506,039 |
| 2017-12-06 | 2017-12-04 | 4.606 | 2,206,973 | +1,211,637 | 0.11% | 10,165,499 |
| 2017-12-01 | 2017-11-29 | 4.708 | 995,336 | +35,171 | 0.05% | 4,686,480 |
| 2017-11-29 | 2017-11-27 | 4.674 | 960,165 | -527,563 | 0.05% | 4,488,119 |
| 2017-11-24 | 2017-11-22 | 4.902 | 1,487,728 | -175,855 | 0.07% | 7,292,518 |
| 2017-11-23 | 2017-11-21 | 4.663 | 1,663,583 | +20,223 | 0.08% | 7,757,200 |
| 2017-11-21 | 2017-11-17 | 4.731 | 1,643,360 | +155,632 | 0.08% | 7,775,042 |
| 2017-11-08 | 2017-11-06 | 5.004 | 1,487,728 | +356,984 | 0.07% | 7,444,798 |
| 2017-11-07 | 2017-11-03 | 5.061 | 1,130,744 | +170,579 | 0.05% | 5,722,700 |
| 2017-11-06 | 2017-11-02 | 5.095 | 960,165 | -439,636 | 0.05% | 4,892,159 |
| 2017-11-03 | 2017-11-01 | 5.118 | 1,399,801 | +439,636 | 0.07% | 7,163,999 |
| 2017-10-31 | 2017-10-27 | 5.197 | 960,165 | -87,927 | 0.05% | 4,990,439 |
| 2017-10-30 | 2017-10-26 | 5.186 | 1,048,092 | +87,927 | 0.05% | 5,435,518 |
| 2017-10-25 | 2017-10-23 | 5.243 | 960,165 | -1,670,617 | 0.05% | 5,034,119 |
| 2017-10-23 | 2017-10-19 | 5.163 | 2,630,782 | +791,345 | 0.13% | 13,583,678 |
| 2017-10-20 | 2017-10-18 | 5.402 | 1,839,437 | +439,636 | 0.09% | 9,936,998 |
| 2017-10-19 | 2017-10-17 | 5.459 | 1,399,801 | +175,854 | 0.07% | 7,641,598 |
| 2017-10-18 | 2017-10-16 | 5.493 | 1,223,947 | -87,927 | 0.06% | 6,723,361 |
| 2017-10-17 | 2017-10-13 | 5.505 | 1,311,874 | +351,709 | 0.06% | 7,221,280 |
| 2017-10-16 | 2017-10-12 | 5.493 | 960,165 | -510,857 | 0.05% | 5,274,359 |
| 2017-10-13 | 2017-10-11 | 5.470 | 1,471,022 | +175,854 | 0.07% | 8,047,128 |
| 2017-10-12 | 2017-10-10 | 5.641 | 1,295,168 | +342,916 | 0.06% | 7,306,081 |
| 2017-10-11 | 2017-10-09 | 5.482 | 952,252 | -87,927 | 0.05% | 5,220,061 |
| 2017-10-10 | 2017-10-06 | 5.402 | 1,040,179 | -87,927 | 0.05% | 5,619,250 |
| 2017-10-09 | 2017-10-04 | 5.391 | 1,128,106 | +175,854 | 0.05% | 6,081,419 |
| 2017-10-03 | 2017-09-28 | 5.391 | 952,252 | +61,549 | 0.05% | 5,133,421 |
| 2017-09-28 | 2017-09-26 | 5.368 | 890,703 | -263,781 | 0.04% | 4,781,362 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,154,484 | -791,345 | 0.06% | 6,171,098 |
| 2017-09-26 | 2017-09-22 | 5.334 | 1,945,829 | +545,148 | 0.09% | 10,378,968 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,400,681 | -17,585 | 0.07% | 7,534,892 |
| 2017-09-18 | 2017-09-14 | 5.152 | 1,418,266 | -263,782 | 0.07% | 7,306,890 |
| 2017-09-14 | 2017-09-12 | 5.175 | 1,682,048 | +175,855 | 0.08% | 8,704,152 |
| 2017-09-12 | 2017-09-08 | 5.232 | 1,506,193 | -351,709 | 0.07% | 7,879,799 |
| 2017-09-08 | 2017-09-06 | 5.141 | 1,857,902 | +263,782 | 0.09% | 9,550,760 |
| 2017-09-07 | 2017-09-05 | 5.175 | 1,594,120 | +439,636 | 0.08% | 8,249,148 |
| 2017-09-01 | 2017-08-30 | 5.232 | 1,154,484 | +263,781 | 0.06% | 6,039,798 |
| 2017-08-28 | 2017-08-24 | 5.209 | 890,703 | +131,891 | 0.04% | 4,639,542 |
| 2017-08-25 | 2017-08-22 | 5.186 | 758,812 | +8,793 | 0.04% | 3,935,281 |
| 2017-08-24 | 2017-08-21 | 5.186 | 750,019 | +8,793 | 0.04% | 3,889,679 |
| 2017-08-17 | 2017-08-15 | 5.277 | 741,226 | +8,792 | 0.04% | 3,911,518 |
| 2017-08-11 | 2017-08-09 | 5.596 | 732,434 | +9,672 | 0.04% | 4,098,362 |
| 2017-08-08 | 2017-08-04 | 5.687 | 722,762 | -8,792 | 0.03% | 4,110,002 |
| 2017-08-04 | 2017-08-02 | 5.414 | 731,554 | +87,927 | 0.04% | 3,960,318 |
| 2017-08-01 | 2017-07-28 | 5.482 | 643,627 | +27,257 | 0.03% | 3,528,239 |
| 2017-07-28 | 2017-07-26 | 5.584 | 616,370 | -175,854 | 0.03% | 3,441,911 |
| 2017-07-27 | 2017-07-25 | 5.470 | 792,224 | -351,709 | 0.04% | 4,333,809 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,143,933 | +527,563 | 0.06% | 6,179,750 |
| 2017-07-21 | 2017-07-19 | 5.470 | 616,370 | -51,877 | 0.03% | 3,371,811 |
| 2017-07-20 | 2017-07-18 | 5.288 | 668,247 | -89,686 | 0.03% | 3,534,001 |
| 2017-07-19 | 2017-07-17 | 5.277 | 757,933 | +132,770 | 0.04% | 3,999,682 |
| 2017-07-18 | 2017-07-14 | 5.323 | 625,163 | -694,625 | 0.03% | 3,327,483 |
| 2017-07-17 | 2017-07-13 | 5.379 | 1,319,788 | +527,564 | 0.06% | 7,099,733 |
| 2017-07-14 | 2017-07-12 | 5.414 | 792,224 | +175,854 | 0.04% | 4,288,759 |
| 2017-07-12 | 2017-07-10 | 5.436 | 616,370 | -184,647 | 0.03% | 3,350,781 |
| 2017-07-07 | 2017-07-05 | 5.186 | 801,017 | -21,102 | 0.04% | 4,154,160 |
| 2017-07-06 | 2017-07-04 | 5.141 | 822,119 | -351,709 | 0.04% | 4,226,198 |
| 2017-07-05 | 2017-07-03 | 5.175 | 1,173,828 | +65,066 | 0.06% | 6,074,248 |
| 2017-06-21 | 2017-06-19 | 5.357 | 1,108,762 | -175,855 | 0.05% | 5,939,309 |
| 2017-06-15 | 2017-06-13 | 5.254 | 1,284,617 | +175,855 | 0.06% | 6,749,822 |
| 2017-06-02 | 2017-05-31 | 5.448 | 1,108,762 | +8,793 | 0.05% | 6,040,189 |
| 2017-05-25 | 2017-05-23 | 5.561 | 1,099,969 | +360,501 | 0.05% | 6,117,387 |
| 2017-05-24 | 2017-05-22 | 5.834 | 739,468 | -7,913 | 0.04% | 4,314,331 |
| 2017-05-22 | 2017-05-18 | 5.815 | 747,381 | +3,335 | 0.04% | 4,345,893 |
| 2017-05-15 | 2017-05-11 | 5.861 | 744,046 | +7,878 | 0.04% | 4,360,500 |
| 2017-05-11 | 2017-05-09 | 5.872 | 736,168 | -210,083 | 0.04% | 4,322,741 |
| 2017-05-10 | 2017-05-08 | 5.895 | 946,251 | -8,754 | 0.05% | 5,577,958 |
| 2017-05-09 | 2017-05-05 | 5.906 | 955,005 | +218,837 | 0.05% | 5,640,471 |
| 2017-05-08 | 2017-05-04 | 5.940 | 736,168 | -87,535 | 0.04% | 4,373,201 |
| 2017-05-05 | 2017-05-02 | 5.872 | 823,703 | -437,674 | 0.04% | 4,836,742 |
| 2017-05-04 | 2017-04-28 | 5.929 | 1,261,377 | +350,140 | 0.06% | 7,478,791 |
| 2017-05-02 | 2017-04-27 | 5.963 | 911,237 | +175,069 | 0.04% | 5,434,017 |
| 2017-04-26 | 2017-04-24 | 5.998 | 736,168 | +17,507 | 0.04% | 4,415,251 |
| 2017-04-20 | 2017-04-18 | 6.112 | 718,661 | +262,605 | 0.03% | 4,392,351 |
| 2017-04-13 | 2017-04-11 | 6.466 | 456,056 | +6,127 | 0.02% | 2,948,857 |
| 2017-04-07 | 2017-04-05 | 6.249 | 449,929 | -5,077,020 | 0.02% | 2,811,580 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,526,949 | +4,473,030 | 0.27% | 34,032,462 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,053,919 | -175,070 | 0.05% | 6,585,878 |
| 2017-03-16 | 2017-03-14 | 6.340 | 1,228,989 | -350,139 | 0.06% | 7,792,201 |
| 2017-03-15 | 2017-03-13 | 6.295 | 1,579,128 | +350,139 | 0.08% | 9,940,039 |
| 2017-03-10 | 2017-03-08 | 6.443 | 1,228,989 | +87,535 | 0.06% | 7,918,561 |
| 2017-03-09 | 2017-03-07 | 6.455 | 1,141,454 | +262,604 | 0.06% | 7,367,600 |
| 2017-03-07 | 2017-03-03 | 6.512 | 878,850 | -175,069 | 0.04% | 5,722,803 |
| 2017-03-03 | 2017-03-01 | 6.500 | 1,053,919 | -87,535 | 0.05% | 6,850,758 |
| 2017-03-02 | 2017-02-28 | 6.455 | 1,141,454 | -262,605 | 0.06% | 7,367,600 |
| 2017-03-01 | 2017-02-27 | 6.455 | 1,404,059 | -43,767 | 0.07% | 9,062,603 |
| 2017-02-24 | 2017-02-22 | 6.535 | 1,447,826 | +87,535 | 0.07% | 9,460,880 |
| 2017-02-23 | 2017-02-21 | 6.455 | 1,360,291 | +87,535 | 0.07% | 8,780,099 |
| 2017-02-22 | 2017-02-20 | 6.535 | 1,272,756 | -87,535 | 0.06% | 8,316,878 |
| 2017-02-21 | 2017-02-17 | 6.477 | 1,360,291 | +43,767 | 0.07% | 8,811,179 |
| 2017-02-20 | 2017-02-16 | 6.557 | 1,316,524 | +175,070 | 0.06% | 8,632,962 |
| 2017-02-13 | 2017-02-09 | 6.706 | 1,141,454 | -159,313 | 0.06% | 7,654,480 |
| 2017-02-09 | 2017-02-07 | 6.592 | 1,300,767 | +96,288 | 0.06% | 8,574,217 |
| 2017-02-08 | 2017-02-06 | 6.603 | 1,204,479 | +17,507 | 0.06% | 7,953,279 |
| 2017-02-07 | 2017-02-03 | 6.535 | 1,186,972 | -376,400 | 0.06% | 7,756,319 |
| 2017-02-06 | 2017-02-02 | 6.409 | 1,563,372 | +175,070 | 0.08% | 10,019,461 |
| 2017-02-03 | 2017-02-01 | 6.512 | 1,388,302 | +376,399 | 0.07% | 9,040,198 |
| 2017-02-02 | 2017-01-27 | 6.535 | 1,011,903 | +378,151 | 0.05% | 6,612,323 |
| 2017-02-01 | 2017-01-25 | 6.557 | 633,752 | -2,275,905 | 0.03% | 4,155,759 |
| 2017-01-26 | 2017-01-24 | 6.626 | 2,909,657 | +779,935 | 0.14% | 19,279,197 |
| 2017-01-25 | 2017-01-23 | 6.615 | 2,129,722 | -1,611,516 | 0.10% | 14,087,069 |
| 2017-01-23 | 2017-01-19 | 6.580 | 3,741,238 | +635,503 | 0.18% | 24,618,238 |
| 2017-01-20 | 2017-01-18 | 6.637 | 3,105,735 | +99,789 | 0.15% | 20,613,877 |
| 2017-01-19 | 2017-01-17 | 6.694 | 3,005,946 | -131,302 | 0.15% | 20,123,242 |
| 2017-01-18 | 2017-01-16 | 6.352 | 3,137,248 | +656,511 | 0.15% | 19,927,040 |
| 2017-01-17 | 2017-01-13 | 6.489 | 2,480,737 | +1,488,092 | 0.12% | 16,097,121 |
| 2017-01-16 | 2017-01-12 | 6.557 | 992,645 | -115,546 | 0.05% | 6,509,161 |
| 2016-12-28 | 2016-12-22 | 5.963 | 1,108,191 | -8,578,412 | 0.05% | 6,608,521 |
| 2016-12-09 | 2016-12-07 | 6.180 | 9,686,603 | -262,605 | 0.47% | 59,867,058 |
| 2016-12-07 | 2016-12-05 | 6.123 | 9,949,208 | +1,400,557 | 0.48% | 60,921,761 |
| 2016-12-06 | 2016-12-02 | 6.123 | 8,548,651 | +10,505 | 0.41% | 52,345,762 |
| 2016-12-05 | 2016-12-01 | 6.180 | 8,538,146 | -10,505 | 0.41% | 52,769,137 |
| 2016-12-02 | 2016-11-30 | 6.135 | 8,548,651 | +262,605 | 0.41% | 52,443,422 |
| 2016-11-29 | 2016-11-25 | 6.226 | 8,286,046 | +29,762 | 0.40% | 51,589,699 |
| 2016-11-28 | 2016-11-24 | 6.203 | 8,256,284 | -117,297 | 0.40% | 51,215,758 |
| 2016-11-24 | 2016-11-22 | 6.226 | 8,373,581 | -175,070 | 0.41% | 52,134,700 |
| 2016-11-22 | 2016-11-18 | 6.112 | 8,548,651 | -43,767 | 0.41% | 52,248,102 |
| 2016-11-18 | 2016-11-16 | 6.009 | 8,592,418 | +393,907 | 0.42% | 51,632,160 |
| 2016-11-17 | 2016-11-15 | 5.998 | 8,198,511 | +437,674 | 0.40% | 49,171,498 |
| 2016-11-16 | 2016-11-14 | 6.078 | 7,760,837 | +52,521 | 0.38% | 47,167,118 |
| 2016-11-15 | 2016-11-11 | 6.146 | 7,708,316 | +35,014 | 0.37% | 47,376,278 |
| 2016-11-14 | 2016-11-10 | 6.192 | 7,673,302 | -437,675 | 0.37% | 47,511,717 |
| 2016-11-03 | 2016-11-01 | 5.986 | 8,110,977 | +175,070 | 0.39% | 48,553,843 |
| 2016-10-24 | 2016-10-19 | 6.066 | 7,935,907 | -306,372 | 0.38% | 48,140,461 |
| 2016-10-20 | 2016-10-18 | 6.100 | 8,242,279 | -218,837 | 0.40% | 50,281,441 |
| 2016-10-18 | 2016-10-14 | 6.009 | 8,461,116 | +192,577 | 0.41% | 50,843,161 |
| 2016-10-17 | 2016-10-13 | 6.100 | 8,268,539 | +70,028 | 0.40% | 50,441,639 |
| 2016-10-14 | 2016-10-12 | 6.180 | 8,198,511 | +332,632 | 0.40% | 50,670,058 |
| 2016-10-13 | 2016-10-11 | 6.272 | 7,865,879 | +17,507 | 0.38% | 49,333,140 |
| 2016-10-06 | 2016-10-04 | 6.055 | 7,848,372 | -24,510 | 0.38% | 47,519,800 |
| 2016-10-05 | 2016-10-03 | 6.009 | 7,872,882 | -115,546 | 0.38% | 47,308,441 |
| 2016-10-04 | 2016-09-30 | 5.963 | 7,988,428 | +140,056 | 0.39% | 47,637,721 |
| 2016-09-27 | 2016-09-23 | 6.180 | 7,848,372 | +175,070 | 0.38% | 48,506,060 |
| 2016-09-26 | 2016-09-22 | 6.272 | 7,673,302 | -437,675 | 0.37% | 48,125,337 |
| 2016-09-23 | 2016-09-21 | 6.203 | 8,110,977 | +437,675 | 0.39% | 50,314,383 |
| 2016-09-14 | 2016-09-12 | 6.386 | 7,673,302 | +271,358 | 0.37% | 49,001,937 |
| 2016-09-13 | 2016-09-09 | 6.660 | 7,401,944 | -348,389 | 0.36% | 49,298,477 |
| 2016-09-12 | 2016-09-08 | 6.603 | 7,750,333 | +1,043,415 | 0.38% | 51,176,120 |
| 2016-09-09 | 2016-09-07 | 6.660 | 6,706,918 | +403,536 | 0.33% | 44,669,460 |
| 2016-09-08 | 2016-09-06 | 6.672 | 6,303,382 | -350,140 | 0.31% | 42,053,837 |
| 2016-09-05 | 2016-09-01 | 6.409 | 6,653,522 | -39,390 | 0.32% | 42,641,612 |
| 2016-09-01 | 2016-08-30 | 6.489 | 6,692,912 | -74,405 | 0.32% | 43,429,277 |
| 2016-08-31 | 2016-08-29 | 6.443 | 6,767,317 | -460,433 | 0.33% | 43,602,840 |
| 2016-08-30 | 2016-08-26 | 6.352 | 7,227,750 | +574,228 | 0.35% | 45,908,919 |
| 2016-08-29 | 2016-08-25 | 6.409 | 6,653,522 | +568,977 | 0.32% | 42,641,612 |
| 2016-08-25 | 2016-08-23 | 6.683 | 6,084,545 | +175,069 | 0.29% | 40,663,347 |
| 2016-08-23 | 2016-08-19 | 6.683 | 5,909,476 | +87,535 | 0.29% | 39,493,351 |
| 2016-08-22 | 2016-08-18 | 6.740 | 5,821,941 | -94,538 | 0.28% | 39,240,900 |
| 2016-08-19 | 2016-08-17 | 6.626 | 5,916,479 | +182,073 | 0.29% | 39,202,203 |
| 2016-08-16 | 2016-08-12 | 6.854 | 5,734,406 | +233,718 | 0.28% | 39,305,999 |
| 2016-08-15 | 2016-08-11 | 6.786 | 5,500,688 | +379,026 | 0.27% | 37,326,959 |
| 2016-08-12 | 2016-08-10 | 6.832 | 5,121,662 | -43,768 | 0.25% | 34,988,977 |
| 2016-08-11 | 2016-08-09 | 6.660 | 5,165,430 | -393,906 | 0.25% | 34,402,831 |
| 2016-08-10 | 2016-08-08 | 6.660 | 5,559,336 | +85,784 | 0.27% | 37,026,327 |
| 2016-08-05 | 2016-08-03 | 6.409 | 5,473,552 | +525,209 | 0.27% | 35,079,328 |
| 2016-08-03 | 2016-07-29 | 6.489 | 4,948,343 | +89,285 | 0.24% | 32,109,037 |
| 2016-07-29 | 2016-07-27 | 6.523 | 4,859,058 | +350,139 | 0.24% | 31,696,210 |
| 2016-07-28 | 2016-07-26 | 6.603 | 4,508,919 | +87,535 | 0.22% | 29,772,782 |
| 2016-07-22 | 2016-07-20 | 6.420 | 4,421,384 | +87,535 | 0.21% | 28,386,621 |
| 2016-07-21 | 2016-07-19 | 6.363 | 4,333,849 | +148,809 | 0.21% | 27,577,070 |
| 2016-07-20 | 2016-07-18 | 6.443 | 4,185,040 | +1,689,422 | 0.20% | 26,964,841 |
| 2016-07-19 | 2016-07-15 | 6.637 | 2,495,618 | +525,209 | 0.12% | 16,564,312 |
| 2016-07-18 | 2016-07-14 | 6.683 | 1,970,409 | +1,006,651 | 0.10% | 13,168,351 |
| 2016-07-15 | 2016-07-13 | 6.706 | 963,758 | -131,303 | 0.05% | 6,462,867 |
| 2016-07-14 | 2016-07-12 | 6.683 | 1,095,061 | +87,535 | 0.05% | 7,318,353 |
| 2016-07-13 | 2016-07-11 | 6.535 | 1,007,526 | -437,674 | 0.05% | 6,583,721 |
| 2016-07-12 | 2016-07-08 | 6.352 | 1,445,200 | +218,837 | 0.07% | 9,179,561 |
| 2016-07-11 | 2016-07-07 | 6.283 | 1,226,363 | +656,511 | 0.06% | 7,705,501 |
| 2016-06-30 | 2016-06-28 | 5.952 | 569,852 | -437,674 | 0.03% | 3,391,712 |
| 2016-06-29 | 2016-06-27 | 5.838 | 1,007,526 | +437,674 | 0.05% | 5,881,611 |
| 2016-06-23 | 2016-06-21 | 6.009 | 569,852 | -87,535 | 0.03% | 3,424,262 |
| 2016-06-22 | 2016-06-20 | 5.940 | 657,387 | +43,768 | 0.03% | 3,905,203 |
| 2016-06-21 | 2016-06-17 | 5.929 | 613,619 | +43,767 | 0.03% | 3,638,189 |
| 2016-06-16 | 2016-06-14 | 5.887 | 569,852 | +2,594 | 0.03% | 3,354,903 |
| 2016-06-10 | 2016-06-07 | 6.289 | 567,258 | -609,954 | 0.03% | 3,567,481 |
| 2016-06-08 | 2016-06-06 | 6.197 | 1,177,212 | +261,409 | 0.06% | 7,295,398 |
| 2016-06-07 | 2016-06-03 | 6.266 | 915,803 | +174,272 | 0.04% | 5,738,458 |
| 2016-06-03 | 2016-06-01 | 6.278 | 741,531 | +174,273 | 0.04% | 4,654,973 |
| 2016-06-02 | 2016-05-31 | 6.266 | 567,258 | -261,409 | 0.03% | 3,554,461 |
| 2016-05-31 | 2016-05-27 | 6.220 | 828,667 | -348,545 | 0.04% | 5,154,421 |
| 2016-05-30 | 2016-05-26 | 6.163 | 1,177,212 | +87,136 | 0.06% | 7,254,868 |
| 2016-05-25 | 2016-05-23 | 6.025 | 1,090,076 | +8,714 | 0.05% | 6,567,750 |
| 2016-05-23 | 2016-05-19 | 6.037 | 1,081,362 | -4,357 | 0.05% | 6,527,658 |
| 2016-05-09 | 2016-05-05 | 6.220 | 1,085,719 | -1,136,258 | 0.05% | 6,753,319 |
| 2016-05-06 | 2016-05-04 | 6.037 | 2,221,977 | +87,136 | 0.11% | 13,412,997 |
| 2016-05-05 | 2016-05-03 | 6.059 | 2,134,841 | -2,526,955 | 0.10% | 12,936,000 |
| 2016-05-03 | 2016-04-28 | 6.255 | 4,661,796 | -87,136 | 0.23% | 29,157,501 |
| 2016-04-29 | 2016-04-27 | 6.266 | 4,748,932 | +3,659,727 | 0.23% | 29,756,999 |
| 2016-04-28 | 2016-04-26 | 6.381 | 1,089,205 | -348,545 | 0.05% | 6,950,002 |
| 2016-04-27 | 2016-04-25 | 6.392 | 1,437,750 | +348,545 | 0.07% | 9,190,499 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,089,205 | -522,818 | 0.05% | 7,462,503 |
| 2016-04-21 | 2016-04-19 | 6.863 | 1,612,023 | +43,568 | 0.08% | 11,063,001 |
| 2016-04-20 | 2016-04-18 | 6.851 | 1,568,455 | +130,705 | 0.08% | 10,746,002 |
| 2016-04-05 | 2016-03-31 | 6.679 | 1,437,750 | -13,942 | 0.07% | 9,602,999 |
| 2016-04-01 | 2016-03-30 | 6.541 | 1,451,692 | +13,942 | 0.07% | 9,496,201 |
| 2016-03-31 | 2016-03-29 | 6.415 | 1,437,750 | -1,176,341 | 0.07% | 9,223,499 |
| 2016-03-30 | 2016-03-24 | 6.427 | 2,614,091 | +87,136 | 0.13% | 16,799,999 |
| 2016-03-29 | 2016-03-23 | 6.519 | 2,526,955 | +871,364 | 0.12% | 16,472,002 |
| 2016-03-24 | 2016-03-22 | 6.702 | 1,655,591 | +566,386 | 0.08% | 11,096,000 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,089,205 | -217,841 | 0.05% | 6,825,002 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,307,046 | +217,841 | 0.06% | 7,875,003 |
| 2016-03-11 | 2016-03-09 | 6.266 | 1,089,205 | -1,742,727 | 0.05% | 6,825,002 |
| 2016-03-10 | 2016-03-08 | 6.427 | 2,831,932 | +693,605 | 0.14% | 18,200,000 |
| 2016-03-09 | 2016-03-07 | 6.587 | 2,138,327 | -261,409 | 0.10% | 14,085,963 |
| 2016-03-08 | 2016-03-04 | 6.622 | 2,399,736 | +1,045,637 | 0.12% | 15,890,583 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,354,099 | -87,137 | 0.07% | 8,997,659 |
| 2016-03-04 | 2016-03-02 | 6.633 | 1,441,236 | -182,986 | 0.07% | 9,560,123 |
| 2016-03-03 | 2016-03-01 | 6.438 | 1,624,222 | -397,342 | 0.08% | 10,457,040 |
| 2016-03-02 | 2016-02-29 | 6.094 | 2,021,564 | +440,910 | 0.10% | 12,319,201 |
| 2016-03-01 | 2016-02-26 | 6.358 | 1,580,654 | +479,250 | 0.08% | 10,049,562 |
| 2016-02-29 | 2016-02-25 | 6.197 | 1,101,404 | +3,486 | 0.05% | 6,825,602 |
| 2016-02-26 | 2016-02-24 | 6.530 | 1,097,918 | -609,955 | 0.05% | 7,169,398 |
| 2016-02-25 | 2016-02-23 | 6.358 | 1,707,873 | +174,273 | 0.08% | 10,858,401 |
| 2016-02-24 | 2016-02-22 | 6.496 | 1,533,600 | +174,273 | 0.07% | 9,961,599 |
| 2016-02-23 | 2016-02-19 | 6.404 | 1,359,327 | +261,409 | 0.07% | 8,704,798 |
| 2016-02-19 | 2016-02-17 | 6.289 | 1,097,918 | +174,272 | 0.05% | 6,904,798 |
| 2016-02-18 | 2016-02-16 | 6.335 | 923,646 | -113,277 | 0.04% | 5,851,203 |
| 2016-02-17 | 2016-02-15 | 5.968 | 1,036,923 | -522,818 | 0.05% | 6,188,001 |
| 2016-02-12 | 2016-02-05 | 5.968 | 1,559,741 | +522,818 | 0.08% | 9,308,000 |
| 2016-02-03 | 2016-02-01 | 6.186 | 1,036,923 | -1,743 | 0.05% | 6,414,101 |
| 2016-02-02 | 2016-01-29 | 6.174 | 1,038,666 | -435,681 | 0.05% | 6,412,963 |
| 2016-02-01 | 2016-01-28 | 5.818 | 1,474,347 | -3,486 | 0.07% | 8,578,438 |
| 2016-01-29 | 2016-01-27 | 5.830 | 1,477,833 | +48,797 | 0.07% | 8,615,681 |
| 2016-01-28 | 2016-01-26 | 5.899 | 1,429,036 | +392,113 | 0.07% | 8,429,597 |
| 2016-01-26 | 2016-01-22 | 6.128 | 1,036,923 | -243,110 | 0.05% | 6,354,601 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,280,033 | -105,435 | 0.06% | 7,418,448 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,385,468 | -435,682 | 0.07% | 8,824,498 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,821,150 | -321,533 | 0.09% | 10,679,899 |
| 2016-01-19 | 2016-01-15 | 5.979 | 2,142,683 | -130,705 | 0.10% | 12,811,388 |
| 2016-01-18 | 2016-01-14 | 6.128 | 2,273,388 | +130,705 | 0.11% | 13,932,061 |
| 2016-01-15 | 2016-01-13 | 6.174 | 2,142,683 | -130,705 | 0.10% | 13,229,418 |
| 2016-01-14 | 2016-01-12 | 6.025 | 2,273,388 | +87,136 | 0.11% | 13,697,251 |
| 2016-01-13 | 2016-01-11 | 6.082 | 2,186,252 | +87,137 | 0.11% | 13,297,703 |
| 2016-01-11 | 2016-01-07 | 6.438 | 2,099,115 | +26,141 | 0.10% | 13,514,489 |
| 2016-01-08 | 2016-01-06 | 6.840 | 2,072,974 | +174,273 | 0.10% | 14,178,838 |
| 2016-01-06 | 2016-01-04 | 6.828 | 1,898,701 | -435,682 | 0.09% | 12,965,047 |
| 2016-01-05 | 2015-12-31 | 7.001 | 2,334,383 | +87,136 | 0.11% | 16,341,898 |
| 2016-01-04 | 2015-12-29 | 7.115 | 2,247,247 | -304,977 | 0.11% | 15,989,800 |
| 2015-12-30 | 2015-12-28 | 6.897 | 2,552,224 | +87,136 | 0.12% | 17,603,288 |
| 2015-12-29 | 2015-12-24 | 7.092 | 2,465,088 | +399,085 | 0.12% | 17,483,221 |
| 2015-12-28 | 2015-12-22 | 7.219 | 2,066,003 | +174,272 | 0.10% | 14,913,588 |
| 2015-12-23 | 2015-12-21 | 7.276 | 1,891,731 | +261,410 | 0.09% | 13,764,143 |
| 2015-12-22 | 2015-12-18 | 7.184 | 1,630,321 | +87,136 | 0.08% | 11,712,457 |
| 2015-12-18 | 2015-12-16 | 7.069 | 1,543,185 | -174,273 | 0.08% | 10,909,359 |
| 2015-12-16 | 2015-12-14 | 6.955 | 1,717,458 | -348,545 | 0.08% | 11,944,261 |
| 2015-12-15 | 2015-12-11 | 6.737 | 2,066,003 | +174,272 | 0.10% | 13,917,768 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,891,731 | +165,560 | 0.09% | 13,590,463 |
| 2015-12-10 | 2015-12-08 | 7.437 | 1,726,171 | +87,136 | 0.08% | 12,836,876 |
| 2015-12-09 | 2015-12-07 | 7.620 | 1,639,035 | -435,682 | 0.08% | 12,489,839 |
| 2015-12-04 | 2015-12-02 | 7.724 | 2,074,717 | +435,682 | 0.10% | 16,024,130 |
| 2015-12-03 | 2015-12-01 | 7.712 | 1,639,035 | -78,423 | 0.08% | 12,640,319 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,717,458 | +87,137 | 0.08% | 12,969,181 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,630,321 | -419,126 | 0.08% | 12,479,566 |
| 2015-11-30 | 2015-11-26 | 7.907 | 2,049,447 | +174,272 | 0.10% | 16,205,277 |
| 2015-11-27 | 2015-11-25 | 7.746 | 1,875,175 | +435,682 | 0.09% | 14,526,003 |
| 2015-11-26 | 2015-11-24 | 7.792 | 1,439,493 | +87,137 | 0.07% | 11,217,081 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,352,356 | +196,928 | 0.07% | 10,646,716 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,155,428 | +64,481 | 0.06% | 8,977,018 |
| 2015-11-23 | 2015-11-19 | 7.425 | 1,090,947 | -174,273 | 0.05% | 8,100,437 |
| 2015-11-20 | 2015-11-18 | 7.207 | 1,265,220 | +261,409 | 0.06% | 9,118,559 |
| 2015-11-19 | 2015-11-17 | 7.322 | 1,003,811 | -697,091 | 0.05% | 7,349,760 |
| 2015-11-18 | 2015-11-16 | 7.138 | 1,700,902 | -15,684 | 0.08% | 12,141,440 |
| 2015-11-17 | 2015-11-13 | 7.299 | 1,716,586 | +102,820 | 0.08% | 12,529,197 |
| 2015-11-16 | 2015-11-12 | 7.471 | 1,613,766 | -348,545 | 0.08% | 12,056,523 |
| 2015-11-13 | 2015-11-11 | 7.437 | 1,962,311 | +261,409 | 0.10% | 14,592,960 |
| 2015-11-12 | 2015-11-10 | 7.345 | 1,700,902 | +697,091 | 0.08% | 12,492,800 |
| 2015-11-11 | 2015-11-09 | 7.563 | 1,003,811 | -435,682 | 0.05% | 7,591,680 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,439,493 | -348,545 | 0.07% | 10,556,281 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,788,038 | +87,136 | 0.09% | 12,537,718 |
| 2015-11-03 | 2015-10-30 | 7.287 | 1,700,902 | -435,682 | 0.08% | 12,395,200 |
| 2015-11-02 | 2015-10-29 | 7.402 | 2,136,584 | +87,137 | 0.10% | 15,815,402 |
| 2015-10-30 | 2015-10-28 | 7.597 | 2,049,447 | +871,363 | 0.10% | 15,570,237 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,178,084 | -174,272 | 0.06% | 9,274,722 |
| 2015-10-27 | 2015-10-23 | 7.551 | 1,352,356 | +518,461 | 0.07% | 10,212,157 |
| 2015-10-26 | 2015-10-22 | 7.414 | 833,895 | +4,357 | 0.04% | 6,182,220 |
| 2015-10-22 | 2015-10-19 | 7.563 | 829,538 | -174,273 | 0.04% | 6,273,678 |
| 2015-10-20 | 2015-10-16 | 7.746 | 1,003,811 | +348,546 | 0.05% | 7,776,000 |
| 2015-10-19 | 2015-10-15 | 7.827 | 655,265 | -614,312 | 0.03% | 5,128,636 |
| 2015-10-16 | 2015-10-14 | 7.483 | 1,269,577 | -10,456 | 0.06% | 9,499,641 |
| 2015-10-15 | 2015-10-13 | 7.586 | 1,280,033 | +352,902 | 0.06% | 9,710,088 |
| 2015-10-14 | 2015-10-12 | 7.712 | 927,131 | -610,826 | 0.05% | 7,150,080 |
| 2015-10-13 | 2015-10-09 | 7.609 | 1,537,957 | -532,403 | 0.07% | 11,701,951 |
| 2015-10-09 | 2015-10-07 | 7.528 | 2,070,360 | +522,818 | 0.10% | 15,586,559 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,547,542 | +174,273 | 0.08% | 11,171,041 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,373,269 | +697,091 | 0.07% | 10,070,639 |
| 2015-10-06 | 2015-10-02 | 7.391 | 676,178 | -1,167,628 | 0.03% | 4,997,438 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,843,806 | +1,045,637 | 0.09% | 12,082,363 |
| 2015-09-21 | 2015-09-17 | 6.381 | 798,169 | -206,513 | 0.04% | 5,092,959 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,004,682 | -348,546 | 0.05% | 6,180,078 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,353,228 | +182,987 | 0.07% | 7,873,711 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,170,241 | +179,500 | 0.06% | 7,171,617 |
| 2015-09-14 | 2015-09-10 | 6.209 | 990,741 | -871 | 0.05% | 6,151,173 |
| 2015-09-11 | 2015-09-09 | 6.300 | 991,612 | +121,991 | 0.05% | 6,247,621 |
| 2015-09-10 | 2015-09-08 | 6.128 | 869,621 | -383,400 | 0.04% | 5,329,320 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,253,021 | +365,973 | 0.06% | 7,305,040 |
| 2015-09-02 | 2015-08-31 | 6.186 | 887,048 | +871 | 0.04% | 5,487,019 |
| 2015-09-01 | 2015-08-28 | 6.576 | 886,177 | -1,743 | 0.04% | 5,827,411 |
| 2015-08-31 | 2015-08-27 | 6.381 | 887,920 | -348,545 | 0.04% | 5,665,643 |
| 2015-08-28 | 2015-08-26 | 5.761 | 1,236,465 | +341,574 | 0.06% | 7,123,380 |
| 2015-08-27 | 2015-08-25 | 5.864 | 894,891 | +53,154 | 0.04% | 5,247,973 |
| 2015-08-26 | 2015-08-24 | 5.612 | 841,737 | -2,614 | 0.04% | 4,723,738 |
| 2015-08-25 | 2015-08-21 | 6.404 | 844,351 | +100,206 | 0.04% | 5,407,017 |
| 2015-08-19 | 2015-08-17 | 8.114 | 744,145 | +87,137 | 0.04% | 6,037,783 |
| 2015-08-14 | 2015-08-12 | 7.919 | 657,008 | +345,060 | 0.03% | 5,202,598 |
| 2015-08-13 | 2015-08-11 | 7.678 | 311,948 | -31,369 | 0.02% | 2,395,018 |
| 2015-08-12 | 2015-08-10 | 8.045 | 343,317 | -89,751 | 0.02% | 2,761,938 |
| 2015-08-10 | 2015-08-06 | 7.242 | 433,068 | +45,311 | 0.02% | 3,136,072 |
| 2015-08-06 | 2015-08-04 | 7.264 | 387,757 | -17,427 | 0.02% | 2,816,851 |
| 2015-08-05 | 2015-08-03 | 7.058 | 405,184 | -14,813 | 0.02% | 2,859,749 |
| 2015-08-04 | 2015-07-31 | 7.460 | 419,997 | +31,369 | 0.02% | 3,132,998 |
| 2015-08-03 | 2015-07-30 | 7.712 | 388,628 | -1,743 | 0.02% | 2,997,118 |
| 2015-07-30 | 2015-07-28 | 7.138 | 390,371 | +17,427 | 0.02% | 2,786,560 |
| 2015-07-29 | 2015-07-27 | 7.069 | 372,944 | +34,855 | 0.02% | 2,636,482 |
| 2015-07-28 | 2015-07-24 | 8.022 | 338,089 | +55,767 | 0.02% | 2,712,119 |
| 2015-07-27 | 2015-07-23 | 8.228 | 282,322 | -17,427 | 0.01% | 2,323,081 |
| 2015-07-23 | 2015-07-21 | 8.125 | 299,749 | +17,427 | 0.01% | 2,435,519 |
| 2015-07-22 | 2015-07-20 | 8.183 | 282,322 | +17,427 | 0.01% | 2,310,121 |
| 2015-07-17 | 2015-07-15 | 7.242 | 264,895 | +3,486 | 0.01% | 1,918,243 |
| 2015-07-16 | 2015-07-14 | 7.861 | 261,409 | +6,971 | 0.01% | 2,054,999 |
| 2015-07-14 | 2015-07-10 | 7.999 | 254,438 | -261,409 | 0.01% | 2,035,238 |
| 2015-07-13 | 2015-07-09 | 6.886 | 515,847 | -69,709 | 0.03% | 3,551,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 585,556 | +10,456 | 0.03% | 3,030,718 |
| 2015-07-09 | 2015-07-07 | 5.738 | 575,100 | +17,427 | 0.03% | 3,300,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 557,673 | +34,855 | 0.03% | 3,603,202 |
| 2015-07-02 | 2015-06-29 | 8.825 | 522,818 | +104,563 | 0.03% | 4,613,998 |
| 2015-06-18 | 2015-06-16 | 9.669 | 418,255 | +42,942 | 0.02% | 4,043,991 |
| 2015-06-17 | 2015-06-15 | 10.152 | 375,313 | +173,756 | 0.02% | 3,810,237 |
| 2015-06-10 | 2015-06-08 | 10.474 | 201,557 | -173,756 | 0.01% | 2,111,199 |
| 2015-06-05 | 2015-06-03 | 10.854 | 375,313 | -6,951 | 0.02% | 4,073,757 |
| 2015-06-04 | 2015-06-02 | 11.269 | 382,264 | +6,951 | 0.02% | 4,307,605 |
| 2015-05-22 | 2015-05-20 | 10.889 | 375,313 | -62,553 | 0.02% | 4,086,717 |
| 2015-05-21 | 2015-05-19 | 9.853 | 437,866 | -20,850 | 0.02% | 4,314,245 |
| 2015-05-20 | 2015-05-18 | 9.784 | 458,716 | -10,426 | 0.02% | 4,487,997 |
| 2015-05-18 | 2015-05-14 | 9.485 | 469,142 | +10,426 | 0.02% | 4,449,604 |
| 2015-05-15 | 2015-05-13 | 9.565 | 458,716 | +10,425 | 0.02% | 4,387,678 |
| 2015-05-11 | 2015-05-07 | 9.036 | 448,291 | -27,801 | 0.02% | 4,050,601 |
| 2015-05-08 | 2015-05-06 | 9.577 | 476,092 | +55,602 | 0.02% | 4,559,361 |
| 2015-04-29 | 2015-04-27 | 10.590 | 420,490 | +3,475 | 0.02% | 4,452,801 |
| 2015-04-28 | 2015-04-24 | 10.198 | 417,015 | +17,376 | 0.02% | 4,252,802 |
| 2015-04-23 | 2015-04-21 | 8.921 | 399,639 | -41,702 | 0.02% | 3,564,999 |
| 2015-04-22 | 2015-04-20 | 8.172 | 441,341 | +41,702 | 0.02% | 3,606,803 |
| 2015-04-21 | 2015-04-17 | 8.403 | 399,639 | -41,702 | 0.02% | 3,357,999 |
| 2015-04-16 | 2015-04-14 | 8.218 | 441,341 | +17,376 | 0.02% | 3,627,123 |
| 2015-04-13 | 2015-04-09 | 8.310 | 423,965 | +76,453 | 0.02% | 3,523,360 |
| 2015-04-10 | 2015-04-08 | 8.034 | 347,512 | +260,634 | 0.02% | 2,791,997 |
| 2015-04-09 | 2015-04-02 | 7.159 | 86,878 | -6,950 | 0.00% | 621,999 |
| 2015-04-08 | 2015-04-01 | 6.711 | 93,828 | -145,955 | 0.00% | 629,638 |
| 2015-04-02 | 2015-03-31 | 6.411 | 239,783 | -208,508 | 0.01% | 1,537,317 |
| 2015-04-01 | 2015-03-30 | 6.158 | 448,291 | -1,977,345 | 0.02% | 2,760,601 |
| 2015-03-31 | 2015-03-27 | 5.721 | 2,425,636 | -347,512 | 0.12% | 13,876,240 |
| 2015-03-30 | 2015-03-26 | 5.755 | 2,773,148 | +104,253 | 0.14% | 15,959,998 |
| 2015-03-26 | 2015-03-24 | 5.548 | 2,668,895 | -34,751 | 0.13% | 14,807,042 |
| 2015-03-23 | 2015-03-19 | 5.652 | 2,703,646 | +86,878 | 0.13% | 15,279,921 |
| 2015-03-19 | 2015-03-17 | 5.675 | 2,616,768 | -86,878 | 0.13% | 14,849,161 |
| 2015-03-16 | 2015-03-12 | 5.698 | 2,703,646 | +382,264 | 0.13% | 15,404,401 |
| 2015-03-13 | 2015-03-11 | 5.778 | 2,321,382 | -139,005 | 0.11% | 13,413,438 |
| 2015-03-12 | 2015-03-10 | 5.824 | 2,460,387 | -382,264 | 0.12% | 14,329,919 |
| 2015-03-10 | 2015-03-06 | 5.962 | 2,842,651 | -52,127 | 0.14% | 16,948,962 |
| 2015-03-05 | 2015-03-03 | 5.847 | 2,894,778 | -86,878 | 0.14% | 16,926,562 |
| 2015-03-03 | 2015-02-27 | 5.813 | 2,981,656 | +816,654 | 0.15% | 17,331,602 |
| 2015-03-02 | 2015-02-26 | 5.652 | 2,165,002 | +434,391 | 0.11% | 12,235,722 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,730,611 | +642,897 | 0.08% | 9,860,398 |
| 2015-02-26 | 2015-02-24 | 5.583 | 1,087,714 | -562,969 | 0.05% | 6,072,203 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,650,683 | +6,950 | 0.08% | 9,157,997 |
| 2015-02-23 | 2015-02-16 | 5.375 | 1,643,733 | -86,878 | 0.08% | 8,835,639 |
| 2015-02-17 | 2015-02-13 | 5.318 | 1,730,611 | +260,634 | 0.08% | 9,203,038 |
| 2015-02-13 | 2015-02-11 | 5.237 | 1,469,977 | -86,878 | 0.07% | 7,698,599 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,556,855 | -347,512 | 0.08% | 8,243,199 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,904,367 | +521,268 | 0.09% | 10,105,117 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,383,099 | -139,005 | 0.07% | 7,625,680 |
| 2015-02-06 | 2015-02-04 | 5.698 | 1,522,104 | -17,376 | 0.07% | 8,672,400 |
| 2015-02-05 | 2015-02-03 | 5.675 | 1,539,480 | +17,376 | 0.08% | 8,735,963 |
| 2015-02-03 | 2015-01-30 | 5.790 | 1,522,104 | +69,503 | 0.07% | 8,812,560 |
| 2015-02-02 | 2015-01-29 | 5.732 | 1,452,601 | +347,512 | 0.07% | 8,326,557 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,105,089 | -173,756 | 0.05% | 6,461,759 |
| 2015-01-29 | 2015-01-27 | 5.744 | 1,278,845 | -260,635 | 0.06% | 7,345,278 |
| 2015-01-28 | 2015-01-26 | 5.893 | 1,539,480 | +52,127 | 0.08% | 9,072,643 |
| 2015-01-27 | 2015-01-23 | 5.870 | 1,487,353 | +1,077,288 | 0.07% | 8,731,202 |
| 2015-01-26 | 2015-01-22 | 5.974 | 410,065 | -69,502 | 0.02% | 2,449,683 |
| 2015-01-23 | 2015-01-21 | 5.870 | 479,567 | -205,032 | 0.02% | 2,815,200 |
| 2015-01-22 | 2015-01-20 | 5.698 | 684,599 | +309,286 | 0.03% | 3,900,599 |
| 2015-01-21 | 2015-01-19 | 5.640 | 375,313 | +86,878 | 0.02% | 2,116,798 |
| 2015-01-19 | 2015-01-15 | 5.801 | 288,435 | -31,276 | 0.01% | 1,673,279 |
| 2015-01-16 | 2015-01-14 | 5.824 | 319,711 | -121,630 | 0.02% | 1,862,078 |
| 2015-01-13 | 2015-01-09 | 5.939 | 441,341 | +291,911 | 0.02% | 2,621,282 |
| 2015-01-12 | 2015-01-08 | 6.101 | 149,430 | -45,177 | 0.01% | 911,598 |
| 2015-01-09 | 2015-01-07 | 6.124 | 194,607 | -34,751 | 0.01% | 1,191,681 |
| 2015-01-08 | 2015-01-06 | 6.147 | 229,358 | -604,672 | 0.01% | 1,409,759 |
| 2015-01-07 | 2015-01-05 | 6.043 | 834,030 | +653,324 | 0.04% | 5,040,003 |
| 2015-01-06 | 2015-01-02 | 6.193 | 180,706 | -191,132 | 0.01% | 1,119,037 |
| 2015-01-05 | 2014-12-31 | 5.513 | 371,838 | -17,376 | 0.02% | 2,050,119 |
| 2015-01-02 | 2014-12-29 | 5.525 | 389,214 | +17,376 | 0.02% | 2,150,401 |
| 2014-12-29 | 2014-12-22 | 5.583 | 371,838 | +86,878 | 0.02% | 2,075,799 |
| 2014-12-23 | 2014-12-19 | 5.583 | 284,960 | +69,502 | 0.01% | 1,590,799 |
| 2014-12-22 | 2014-12-18 | 5.560 | 215,458 | +17,376 | 0.01% | 1,197,842 |
| 2014-12-17 | 2014-12-15 | 5.859 | 198,082 | +52,127 | 0.01% | 1,160,520 |
| 2014-12-16 | 2014-12-12 | 6.170 | 145,955 | -747,152 | 0.01% | 900,479 |
| 2014-12-15 | 2014-12-11 | 6.020 | 893,107 | +747,152 | 0.04% | 5,376,442 |
| 2014-12-12 | 2014-12-10 | 6.296 | 145,955 | -17,376 | 0.01% | 918,959 |
| 2014-12-10 | 2014-12-08 | 6.354 | 163,331 | +17,376 | 0.01% | 1,037,761 |
| 2014-12-09 | 2014-12-05 | 6.515 | 145,955 | -208,508 | 0.01% | 950,879 |
| 2014-12-08 | 2014-12-04 | 6.239 | 354,463 | -938,283 | 0.02% | 2,211,363 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,292,746 | +886,157 | 0.06% | 7,707,841 |
| 2014-12-04 | 2014-12-02 | 6.008 | 406,589 | +149,430 | 0.02% | 2,442,958 |
| 2014-12-03 | 2014-12-01 | 5.974 | 257,159 | +76,453 | 0.01% | 1,536,239 |
| 2014-12-01 | 2014-11-27 | 6.538 | 180,706 | +34,751 | 0.01% | 1,181,437 |
| 2014-11-28 | 2014-11-26 | 6.699 | 145,955 | -173,756 | 0.01% | 977,759 |
| 2014-11-27 | 2014-11-25 | 6.584 | 319,711 | -361,413 | 0.02% | 2,104,958 |
| 2014-11-26 | 2014-11-24 | 6.411 | 681,124 | +34,751 | 0.03% | 4,366,879 |
| 2014-11-25 | 2014-11-21 | 6.469 | 646,373 | +86,878 | 0.03% | 4,181,281 |
| 2014-11-21 | 2014-11-19 | 6.503 | 559,495 | +86,878 | 0.03% | 3,638,601 |
| 2014-11-20 | 2014-11-18 | 6.630 | 472,617 | +86,878 | 0.02% | 3,133,442 |
| 2014-11-19 | 2014-11-17 | 6.653 | 385,739 | +17,376 | 0.02% | 2,566,322 |
| 2014-11-17 | 2014-11-13 | 6.780 | 368,363 | +243,259 | 0.02% | 2,497,360 |
| 2014-11-14 | 2014-11-12 | 7.067 | 125,104 | +3,475 | 0.01% | 884,157 |
| 2014-11-12 | 2014-11-10 | 7.113 | 121,629 | -173,756 | 0.01% | 865,198 |
| 2014-11-11 | 2014-11-07 | 6.883 | 295,385 | +173,756 | 0.01% | 2,033,197 |
| 2014-11-10 | 2014-11-06 | 7.102 | 121,629 | -6,951 | 0.01% | 863,798 |
| 2014-10-23 | 2014-10-21 | 6.676 | 128,580 | -173,756 | 0.01% | 858,403 |
| 2014-10-22 | 2014-10-20 | 6.377 | 302,336 | -121,629 | 0.01% | 1,927,922 |
| 2014-10-21 | 2014-10-17 | 6.434 | 423,965 | +295,385 | 0.02% | 2,727,920 |
| 2014-10-09 | 2014-10-07 | 6.906 | 128,580 | +3,476 | 0.01% | 888,003 |
| 2014-10-06 | 2014-09-30 | 6.388 | 125,104 | -170,281 | 0.01% | 799,197 |
| 2014-10-03 | 2014-09-29 | 6.595 | 295,385 | +170,281 | 0.01% | 1,948,197 |
| 2014-09-30 | 2014-09-26 | 6.641 | 125,104 | +3,475 | 0.01% | 830,877 |
| 2014-09-05 | 2014-09-03 | 5.836 | 121,629 | -24,326 | 0.01% | 709,798 |
| 2014-09-04 | 2014-09-02 | 5.652 | 145,955 | -2,345,708 | 0.01% | 824,879 |
| 2014-09-03 | 2014-09-01 | 5.444 | 2,491,663 | -260,635 | 0.12% | 13,565,638 |
| 2014-09-02 | 2014-08-29 | 5.318 | 2,752,298 | -17,375 | 0.13% | 14,636,162 |
| 2014-08-29 | 2014-08-27 | 5.329 | 2,769,673 | +121,629 | 0.14% | 14,760,439 |
| 2014-08-28 | 2014-08-26 | 5.421 | 2,648,044 | +163,331 | 0.13% | 14,356,081 |
| 2014-08-27 | 2014-08-25 | 5.525 | 2,484,713 | +722,826 | 0.12% | 13,728,000 |
| 2014-08-26 | 2014-08-22 | 5.479 | 1,761,887 | +1,570,755 | 0.09% | 9,653,278 |
| 2014-08-25 | 2014-08-21 | 5.502 | 191,132 | +52,127 | 0.01% | 1,051,601 |
| 2014-08-12 | 2014-08-08 | 5.467 | 139,005 | -52,127 | 0.01% | 760,000 |
| 2014-08-08 | 2014-08-06 | 5.375 | 191,132 | +48,652 | 0.01% | 1,027,401 |
| 2014-08-07 | 2014-08-05 | 5.306 | 142,480 | -246,734 | 0.01% | 756,040 |
| 2014-08-06 | 2014-08-04 | 5.134 | 389,214 | -225,883 | 0.02% | 1,998,081 |
| 2014-08-05 | 2014-08-01 | 5.203 | 615,097 | +41,702 | 0.03% | 3,200,161 |
| 2014-08-04 | 2014-07-31 | 5.191 | 573,395 | +434,390 | 0.03% | 2,976,598 |
| 2014-08-01 | 2014-07-30 | 5.272 | 139,005 | -1,560,330 | 0.01% | 732,800 |
| 2014-07-31 | 2014-07-29 | 5.042 | 1,699,335 | +1,212,818 | 0.08% | 8,567,279 |
| 2014-07-30 | 2014-07-28 | 5.030 | 486,517 | -86,878 | 0.02% | 2,447,199 |
| 2014-07-29 | 2014-07-25 | 5.042 | 573,395 | -590,771 | 0.03% | 2,890,798 |
| 2014-07-28 | 2014-07-24 | 5.088 | 1,164,166 | +243,258 | 0.06% | 5,922,799 |
| 2014-07-25 | 2014-07-23 | 5.065 | 920,908 | +608,147 | 0.04% | 4,664,002 |
| 2014-07-24 | 2014-07-22 | 5.099 | 312,761 | +173,756 | 0.02% | 1,594,800 |
| 2014-07-15 | 2014-07-11 | 5.042 | 139,005 | -260,634 | 0.01% | 700,800 |
| 2014-07-14 | 2014-07-10 | 5.065 | 399,639 | +260,634 | 0.02% | 2,023,999 |
| 2014-07-04 | 2014-07-02 | 5.180 | 139,005 | -41,701 | 0.01% | 720,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 180,706 | -41,702 | 0.01% | 911,038 |
| 2014-07-02 | 2014-06-27 | 4.892 | 222,408 | -41,701 | 0.01% | 1,088,001 |
| 2014-06-30 | 2014-06-26 | 4.823 | 264,109 | +41,701 | 0.01% | 1,273,758 |
| 2014-06-25 | 2014-06-23 | 4.846 | 222,408 | -41,701 | 0.01% | 1,077,761 |
| 2014-06-20 | 2014-06-18 | 4.869 | 264,109 | +41,701 | 0.01% | 1,285,918 |
| 2014-06-18 | 2014-06-16 | 5.048 | 222,408 | +42,746 | 0.01% | 1,122,650 |
| 2014-05-30 | 2014-05-28 | 4.897 | 179,662 | +41,461 | 0.01% | 879,841 |
| 2014-05-05 | 2014-04-30 | 4.793 | 138,201 | -207,303 | 0.01% | 662,398 |
| 2014-05-02 | 2014-04-29 | 4.932 | 345,504 | +51,826 | 0.02% | 1,704,002 |
| 2014-04-30 | 2014-04-28 | 4.990 | 293,678 | +155,477 | 0.01% | 1,465,400 |
| 2014-04-29 | 2014-04-25 | 5.198 | 138,201 | -17,276 | 0.01% | 718,398 |
| 2014-04-28 | 2014-04-24 | 5.349 | 155,477 | +17,276 | 0.01% | 831,602 |
| 2014-04-25 | 2014-04-23 | 5.163 | 138,201 | -431,880 | 0.01% | 713,598 |
| 2014-04-24 | 2014-04-22 | 4.955 | 570,081 | -259,127 | 0.03% | 2,824,801 |
| 2014-04-16 | 2014-04-14 | 4.932 | 829,208 | -34,551 | 0.04% | 4,089,598 |
| 2014-04-15 | 2014-04-11 | 4.990 | 863,759 | -172,752 | 0.04% | 4,310,001 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,036,511 | +380,054 | 0.05% | 5,376,002 |
| 2014-04-11 | 2014-04-09 | 4.955 | 656,457 | +224,578 | 0.03% | 3,252,802 |
| 2014-04-09 | 2014-04-07 | 4.805 | 431,879 | +34,550 | 0.02% | 2,074,998 |
| 2014-04-08 | 2014-04-04 | 4.967 | 397,329 | -172,752 | 0.02% | 1,973,400 |
| 2014-04-07 | 2014-04-03 | 5.071 | 570,081 | -34,550 | 0.03% | 2,890,801 |
| 2014-04-03 | 2014-04-01 | 5.025 | 604,631 | +466,430 | 0.03% | 3,037,999 |
| 2014-03-18 | 2014-03-14 | 5.742 | 138,201 | +34,550 | 0.01% | 793,598 |
| 2014-03-11 | 2014-03-07 | 5.893 | 103,651 | +17,275 | 0.01% | 610,800 |
| 2014-03-10 | 2014-03-06 | 5.800 | 86,376 | -51,825 | 0.00% | 501,001 |
| 2014-03-07 | 2014-03-05 | 5.337 | 138,201 | +51,825 | 0.01% | 737,598 |
| 2014-03-06 | 2014-03-04 | 5.488 | 86,376 | -44,915 | 0.00% | 474,001 |
| 2014-03-05 | 2014-03-03 | 5.499 | 131,291 | -17,276 | 0.01% | 721,998 |
| 2014-03-03 | 2014-02-27 | 5.395 | 148,567 | +27,641 | 0.01% | 801,523 |
| 2014-02-27 | 2014-02-25 | 5.476 | 120,926 | +34,550 | 0.01% | 662,199 |
| 2014-02-25 | 2014-02-21 | 5.569 | 86,376 | -34,550 | 0.00% | 481,001 |
| 2014-02-24 | 2014-02-20 | 5.441 | 120,926 | +34,550 | 0.01% | 657,999 |
| 2014-02-12 | 2014-02-10 | 5.268 | 86,376 | -51,825 | 0.00% | 455,001 |
| 2014-02-11 | 2014-02-07 | 5.245 | 138,201 | +51,825 | 0.01% | 724,798 |
| 2014-01-27 | 2014-01-23 | 5.349 | 86,376 | -34,550 | 0.00% | 462,001 |
| 2014-01-23 | 2014-01-21 | 5.291 | 120,926 | +34,550 | 0.01% | 639,799 |
| 2014-01-17 | 2014-01-15 | 5.464 | 86,376 | -51,825 | 0.00% | 472,001 |
| 2014-01-14 | 2014-01-10 | 5.383 | 138,201 | +51,825 | 0.01% | 743,998 |
| 2014-01-13 | 2014-01-09 | 5.499 | 86,376 | -34,550 | 0.00% | 475,001 |
| 2014-01-09 | 2014-01-07 | 5.383 | 120,926 | +34,550 | 0.01% | 650,999 |
| 2014-01-07 | 2014-01-03 | 5.569 | 86,376 | -20,730 | 0.00% | 481,001 |
| 2014-01-06 | 2014-01-02 | 5.418 | 107,106 | -34,550 | 0.01% | 580,320 |
| 2013-12-13 | 2013-12-11 | 5.163 | 141,656 | +34,550 | 0.01% | 731,438 |
| 2013-12-12 | 2013-12-10 | 5.279 | 107,106 | -13,820 | 0.01% | 565,440 |
| 2013-12-10 | 2013-12-06 | 5.372 | 120,926 | +34,550 | 0.01% | 649,599 |
| 2013-12-03 | 2013-11-29 | 5.430 | 86,376 | -17,275 | 0.00% | 469,001 |
| 2013-11-26 | 2013-11-22 | 5.036 | 103,651 | -34,550 | 0.01% | 522,000 |
| 2013-11-20 | 2013-11-18 | 4.955 | 138,201 | -51,826 | 0.01% | 684,798 |
| 2013-11-18 | 2013-11-14 | 4.550 | 190,027 | -20,730 | 0.01% | 864,600 |
| 2013-11-12 | 2013-11-08 | 4.087 | 210,757 | +10,365 | 0.01% | 861,319 |
| 2013-10-23 | 2013-10-21 | 4.214 | 200,392 | +10,365 | 0.01% | 844,480 |
| 2013-10-21 | 2013-10-17 | 4.376 | 190,027 | -17,275 | 0.01% | 831,600 |
| 2013-09-23 | 2013-09-18 | 4.735 | 207,302 | +51,825 | 0.01% | 981,599 |
| 2013-09-19 | 2013-09-17 | 4.839 | 155,477 | -17,275 | 0.01% | 752,402 |
| 2013-09-17 | 2013-09-13 | 4.805 | 172,752 | -145,111 | 0.01% | 830,001 |
| 2013-09-16 | 2013-09-12 | 4.839 | 317,863 | +145,111 | 0.02% | 1,538,239 |
| 2013-09-12 | 2013-09-10 | 4.781 | 172,752 | -725,557 | 0.01% | 826,001 |
| 2013-09-11 | 2013-09-09 | 4.805 | 898,309 | +663,367 | 0.04% | 4,315,999 |
| 2013-09-02 | 2013-08-29 | 4.585 | 234,942 | -34,551 | 0.01% | 1,077,118 |
| 2013-08-30 | 2013-08-28 | 4.642 | 269,493 | +34,551 | 0.01% | 1,251,121 |
| 2013-08-29 | 2013-08-27 | 4.666 | 234,942 | -6,910 | 0.01% | 1,096,158 |
| 2013-08-28 | 2013-08-26 | 4.712 | 241,852 | +17,275 | 0.01% | 1,139,598 |
| 2013-08-22 | 2013-08-20 | 4.805 | 224,577 | +51,825 | 0.01% | 1,078,999 |
| 2013-08-16 | 2013-08-13 | 4.920 | 172,752 | +17,275 | 0.01% | 850,001 |
| 2013-08-13 | 2013-08-09 | 4.862 | 155,477 | -51,825 | 0.01% | 756,002 |
| 2013-08-12 | 2013-08-08 | 4.770 | 207,302 | -17,275 | 0.01% | 988,799 |
| 2013-08-09 | 2013-08-07 | 4.805 | 224,577 | +69,100 | 0.01% | 1,078,999 |
| 2013-07-30 | 2013-07-26 | 4.967 | 155,477 | -34,550 | 0.01% | 772,202 |
| 2013-07-29 | 2013-07-25 | 4.978 | 190,027 | +34,550 | 0.01% | 946,000 |
| 2013-07-25 | 2013-07-23 | 4.967 | 155,477 | -34,550 | 0.01% | 772,202 |
| 2013-06-20 | 2013-06-18 | 4.811 | 190,027 | -86,376 | 0.01% | 914,171 |
| 2013-06-19 | 2013-06-17 | 4.368 | 276,403 | +1,684 | 0.01% | 1,207,357 |
| 2013-06-05 | 2013-06-03 | 4.741 | 274,719 | +37,774 | 0.01% | 1,302,402 |
| 2013-06-04 | 2013-05-31 | 4.857 | 236,945 | +48,076 | 0.01% | 1,150,921 |
| 2013-05-30 | 2013-05-28 | 4.927 | 188,869 | -85,850 | 0.01% | 930,600 |
| 2013-05-29 | 2013-05-27 | 4.787 | 274,719 | -85,849 | 0.01% | 1,315,202 |
| 2013-05-28 | 2013-05-24 | 4.718 | 360,568 | +171,699 | 0.02% | 1,700,999 |
| 2013-05-22 | 2013-05-20 | 4.951 | 188,869 | -494,494 | 0.01% | 935,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 683,363 | +491,060 | 0.03% | 3,406,882 |
| 2013-05-20 | 2013-05-15 | 4.962 | 192,303 | -305,625 | 0.01% | 954,240 |
| 2013-05-16 | 2013-05-14 | 4.752 | 497,928 | +44,642 | 0.02% | 2,366,402 |
| 2013-05-15 | 2013-05-13 | 4.776 | 453,286 | +113,322 | 0.02% | 2,164,801 |
| 2013-05-13 | 2013-05-09 | 4.624 | 339,964 | +10,302 | 0.02% | 1,572,119 |
| 2013-05-10 | 2013-05-08 | 4.566 | 329,662 | +89,283 | 0.02% | 1,505,278 |
| 2013-05-06 | 2013-05-02 | 4.520 | 240,379 | -3,434 | 0.01% | 1,086,401 |
| 2013-04-10 | 2013-04-08 | 4.391 | 243,813 | -85,849 | 0.01% | 1,070,681 |
| 2013-04-09 | 2013-04-05 | 4.298 | 329,662 | +85,849 | 0.02% | 1,416,958 |
| 2013-03-21 | 2013-03-19 | 4.042 | 243,813 | -85,849 | 0.01% | 985,481 |
| 2013-03-20 | 2013-03-18 | 4.019 | 329,662 | +85,849 | 0.02% | 1,324,799 |
| 2013-03-08 | 2013-03-06 | 4.461 | 243,813 | -515,097 | 0.01% | 1,087,721 |
| 2013-02-26 | 2013-02-22 | 4.135 | 758,910 | +429,248 | 0.04% | 3,138,199 |
| 2013-02-22 | 2013-02-20 | 4.322 | 329,662 | -429,248 | 0.02% | 1,424,638 |
| 2013-02-21 | 2013-02-19 | 4.356 | 758,910 | +429,248 | 0.04% | 3,306,159 |
| 2013-02-20 | 2013-02-18 | 4.461 | 329,662 | -429,248 | 0.02% | 1,470,718 |
| 2013-02-18 | 2013-02-14 | 4.508 | 758,910 | +171,699 | 0.04% | 3,421,079 |
| 2013-02-08 | 2013-02-06 | 4.531 | 587,211 | -85,850 | 0.03% | 2,660,760 |
| 2013-02-07 | 2013-02-05 | 4.450 | 673,061 | +85,850 | 0.03% | 2,994,882 |
| 2013-02-05 | 2013-02-01 | 4.613 | 587,211 | -171,699 | 0.03% | 2,708,640 |
| 2013-02-04 | 2013-01-31 | 4.380 | 758,910 | +85,849 | 0.04% | 3,323,839 |
| 2013-01-31 | 2013-01-29 | 4.520 | 673,061 | -103,019 | 0.03% | 3,041,922 |
| 2013-01-25 | 2013-01-23 | 4.461 | 776,080 | +343,398 | 0.04% | 3,462,319 |
| 2013-01-23 | 2013-01-21 | 4.508 | 432,682 | +85,850 | 0.02% | 1,950,481 |
| 2013-01-22 | 2013-01-18 | 4.438 | 346,832 | -85,850 | 0.02% | 1,539,239 |
| 2013-01-21 | 2013-01-17 | 4.391 | 432,682 | +85,850 | 0.02% | 1,900,081 |
| 2013-01-17 | 2013-01-15 | 4.356 | 346,832 | +85,849 | 0.02% | 1,510,959 |
| 2013-01-16 | 2013-01-14 | 4.333 | 260,983 | -182,001 | 0.01% | 1,130,881 |
| 2013-01-15 | 2013-01-11 | 4.065 | 442,984 | +182,001 | 0.02% | 1,800,841 |
| 2013-01-14 | 2013-01-10 | 4.182 | 260,983 | -10,302 | 0.01% | 1,091,361 |
| 2013-01-10 | 2013-01-08 | 4.077 | 271,285 | -686,796 | 0.01% | 1,106,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 958,081 | +686,796 | 0.05% | 4,062,239 |
| 2013-01-08 | 2013-01-04 | 4.158 | 271,285 | -75,547 | 0.01% | 1,128,121 |
| 2013-01-07 | 2013-01-03 | 4.252 | 346,832 | -85,850 | 0.02% | 1,474,599 |
| 2013-01-04 | 2013-01-02 | 4.030 | 432,682 | +171,699 | 0.02% | 1,743,841 |
| 2012-12-27 | 2012-12-20 | 3.960 | 260,983 | -44,641 | 0.01% | 1,033,601 |
| 2012-12-21 | 2012-12-19 | 3.925 | 305,624 | +44,641 | 0.02% | 1,199,718 |
| 2012-12-20 | 2012-12-18 | 3.914 | 260,983 | -195,737 | 0.01% | 1,021,441 |
| 2012-12-19 | 2012-12-17 | 3.856 | 456,720 | +127,058 | 0.02% | 1,760,921 |
| 2012-12-18 | 2012-12-14 | 4.019 | 329,662 | -85,850 | 0.02% | 1,324,799 |
| 2012-12-17 | 2012-12-13 | 3.972 | 415,512 | +85,850 | 0.02% | 1,650,440 |
| 2012-12-14 | 2012-12-12 | 3.995 | 329,662 | -171,700 | 0.02% | 1,317,119 |
| 2012-12-13 | 2012-12-11 | 3.984 | 501,362 | +154,530 | 0.02% | 1,997,282 |
| 2012-12-12 | 2012-12-10 | 4.054 | 346,832 | +85,849 | 0.02% | 1,405,919 |
| 2012-12-07 | 2012-12-05 | 3.832 | 260,983 | -17,170 | 0.01% | 1,000,161 |
| 2012-12-05 | 2012-12-03 | 3.739 | 278,153 | +17,170 | 0.01% | 1,040,041 |
| 2012-12-04 | 2012-11-30 | 3.902 | 260,983 | +17,170 | 0.01% | 1,018,401 |
| 2012-11-28 | 2012-11-26 | 3.995 | 243,813 | -164,831 | 0.01% | 974,121 |
| 2012-11-27 | 2012-11-23 | 3.937 | 408,644 | +61,812 | 0.02% | 1,608,880 |
| 2012-11-26 | 2012-11-22 | 3.925 | 346,832 | +17,170 | 0.02% | 1,361,479 |
| 2012-11-23 | 2012-11-21 | 3.949 | 329,662 | +85,849 | 0.02% | 1,301,759 |
| 2012-11-20 | 2012-11-16 | 3.984 | 243,813 | -703,966 | 0.01% | 971,281 |
| 2012-11-19 | 2012-11-15 | 3.774 | 947,779 | +669,626 | 0.05% | 3,576,959 |
| 2012-11-16 | 2012-11-14 | 3.867 | 278,153 | +34,340 | 0.01% | 1,075,681 |
| 2012-11-08 | 2012-11-06 | 3.727 | 243,813 | -85,849 | 0.01% | 908,801 |
| 2012-11-07 | 2012-11-05 | 3.751 | 329,662 | -85,850 | 0.02% | 1,236,479 |
| 2012-11-06 | 2012-11-02 | 3.739 | 415,512 | -82,416 | 0.02% | 1,553,640 |
| 2012-11-02 | 2012-10-31 | 3.704 | 497,928 | -85,849 | 0.02% | 1,844,402 |
| 2012-10-31 | 2012-10-29 | 3.576 | 583,777 | -17,170 | 0.03% | 2,087,600 |
| 2012-10-29 | 2012-10-25 | 3.553 | 600,947 | -116,755 | 0.03% | 2,135,000 |
| 2012-10-26 | 2012-10-24 | 3.541 | 717,702 | +17,169 | 0.04% | 2,541,438 |
| 2012-10-24 | 2012-10-19 | 3.494 | 700,533 | +61,812 | 0.03% | 2,448,002 |
| 2012-10-22 | 2012-10-18 | 3.588 | 638,721 | +309,059 | 0.03% | 2,291,521 |
| 2012-10-15 | 2012-10-11 | 3.425 | 329,662 | -17,170 | 0.02% | 1,128,959 |
| 2012-10-12 | 2012-10-10 | 3.366 | 346,832 | +17,170 | 0.02% | 1,167,559 |
| 2012-09-25 | 2012-09-21 | 3.576 | 329,662 | -61,812 | 0.02% | 1,178,879 |
| 2012-09-21 | 2012-09-19 | 3.529 | 391,474 | -127,057 | 0.02% | 1,381,680 |
| 2012-09-20 | 2012-09-18 | 3.518 | 518,531 | +17,169 | 0.03% | 1,824,079 |
| 2012-09-19 | 2012-09-17 | 3.611 | 501,362 | +44,642 | 0.02% | 1,810,402 |
| 2012-09-18 | 2012-09-14 | 3.599 | 456,720 | +212,907 | 0.02% | 1,643,881 |
| 2012-09-17 | 2012-09-13 | 3.541 | 243,813 | -171,699 | 0.01% | 863,361 |
| 2012-09-14 | 2012-09-12 | 3.460 | 415,512 | +120,189 | 0.02% | 1,437,480 |
| 2012-09-13 | 2012-09-11 | 3.296 | 295,323 | +51,510 | 0.01% | 973,522 |
| 2012-09-06 | 2012-09-04 | 3.238 | 243,813 | -68,679 | 0.01% | 789,521 |
| 2012-09-05 | 2012-09-03 | 3.296 | 312,492 | +68,679 | 0.02% | 1,030,119 |
| 2012-08-10 | 2012-08-08 | 3.017 | 243,813 | +3,434 | 0.01% | 735,561 |
| 2012-08-09 | 2012-08-07 | 2.959 | 240,379 | +13,736 | 0.01% | 711,201 |
| 2012-07-10 | 2012-07-06 | 3.087 | 226,643 | -85,849 | 0.01% | 699,600 |
| 2012-07-09 | 2012-07-05 | 3.029 | 312,492 | +85,849 | 0.02% | 946,399 |
| 2012-06-20 | 2012-06-18 | 3.355 | 226,643 | -85,849 | 0.01% | 760,320 |
| 2012-06-19 | 2012-06-15 | 3.355 | 312,492 | +85,849 | 0.02% | 1,048,319 |
| 2012-05-31 | 2012-05-29 | 3.590 | 226,643 | +914 | 0.01% | 813,761 |
| 2012-05-21 | 2012-05-17 | 3.509 | 225,729 | -85,504 | 0.01% | 791,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 311,233 | +85,504 | 0.02% | 1,084,721 |
| 2012-04-11 | 2012-04-05 | 4.210 | 225,729 | -17,101 | 0.01% | 950,399 |
| 2012-03-22 | 2012-03-20 | 4.339 | 242,830 | +17,101 | 0.01% | 1,053,640 |
| 2012-03-19 | 2012-03-15 | 4.550 | 225,729 | -171,007 | 0.01% | 1,026,959 |
| 2012-03-16 | 2012-03-14 | 4.585 | 396,736 | +171,007 | 0.02% | 1,818,878 |
| 2012-03-13 | 2012-03-09 | 4.608 | 225,729 | -17,101 | 0.01% | 1,040,159 |
| 2012-03-09 | 2012-03-07 | 4.491 | 242,830 | -171,007 | 0.01% | 1,090,560 |
| 2012-03-08 | 2012-03-06 | 4.491 | 413,837 | -564,323 | 0.02% | 1,858,560 |
| 2012-03-07 | 2012-03-05 | 4.631 | 978,160 | -34,202 | 0.05% | 4,530,238 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,012,362 | +342,014 | 0.05% | 4,724,161 |
| 2012-03-05 | 2012-03-01 | 4.620 | 670,348 | +17,101 | 0.03% | 3,096,802 |
| 2012-03-02 | 2012-02-29 | 4.666 | 653,247 | +171,007 | 0.03% | 3,048,360 |
| 2012-03-01 | 2012-02-28 | 4.655 | 482,240 | +256,511 | 0.03% | 2,244,720 |
| 2012-02-27 | 2012-02-23 | 4.748 | 225,729 | +34,201 | 0.01% | 1,071,839 |
| 2012-02-14 | 2012-02-10 | 4.889 | 191,528 | -3,420 | 0.01% | 936,320 |
| 2012-02-10 | 2012-02-08 | 4.889 | 194,948 | -37,622 | 0.01% | 953,040 |
| 2012-02-01 | 2012-01-30 | 4.105 | 232,570 | +3,421 | 0.01% | 954,722 |
| 2012-01-19 | 2012-01-17 | 3.965 | 229,149 | -27,362 | 0.01% | 908,518 |
| 2012-01-10 | 2012-01-06 | 3.509 | 256,511 | +10,261 | 0.01% | 900,001 |
| 2011-12-19 | 2011-12-15 | 3.719 | 246,250 | +17,101 | 0.01% | 915,839 |
| 2011-12-08 | 2011-12-06 | 4.082 | 229,149 | -256,511 | 0.01% | 935,318 |
| 2011-12-07 | 2011-12-05 | 4.210 | 485,660 | +256,511 | 0.03% | 2,044,800 |
| 2011-11-21 | 2011-11-17 | 4.526 | 229,149 | -184,688 | 0.01% | 1,037,158 |
| 2011-11-18 | 2011-11-16 | 4.526 | 413,837 | +184,688 | 0.02% | 1,873,080 |
| 2011-10-14 | 2011-10-12 | 3.462 | 229,149 | -17,101 | 0.01% | 793,278 |
| 2011-09-26 | 2011-09-22 | 3.181 | 246,250 | +17,101 | 0.01% | 783,359 |
| 2011-09-02 | 2011-08-31 | 4.374 | 229,149 | -171,008 | 0.01% | 1,002,318 |
| 2011-08-23 | 2011-08-19 | 4.327 | 400,157 | +3,421 | 0.02% | 1,731,602 |
| 2011-08-22 | 2011-08-18 | 4.585 | 396,736 | -27,362 | 0.02% | 1,818,878 |
| 2011-08-19 | 2011-08-17 | 4.550 | 424,098 | +13,681 | 0.02% | 1,929,442 |
| 2011-08-18 | 2011-08-16 | 4.643 | 410,417 | +13,681 | 0.02% | 1,905,600 |
| 2011-08-10 | 2011-08-08 | 4.725 | 396,736 | +136,805 | 0.02% | 1,874,558 |
| 2011-08-09 | 2011-08-05 | 4.959 | 259,931 | -239,410 | 0.02% | 1,288,961 |
| 2011-08-08 | 2011-08-04 | 5.134 | 499,341 | -68,402 | 0.03% | 2,563,762 |
| 2011-08-05 | 2011-08-03 | 5.181 | 567,743 | +47,882 | 0.03% | 2,941,518 |
| 2011-08-04 | 2011-08-02 | 5.240 | 519,861 | +171,007 | 0.03% | 2,723,838 |
| 2011-08-01 | 2011-07-28 | 5.380 | 348,854 | +102,604 | 0.02% | 1,876,798 |
| 2011-07-29 | 2011-07-27 | 5.310 | 246,250 | -95,764 | 0.01% | 1,307,519 |
| 2011-07-26 | 2011-07-22 | 5.345 | 342,014 | +51,302 | 0.02% | 1,827,999 |
| 2011-07-25 | 2011-07-21 | 5.275 | 290,712 | +68,403 | 0.02% | 1,533,400 |
| 2011-07-15 | 2011-07-13 | 5.473 | 222,309 | -10,261 | 0.01% | 1,216,799 |
| 2011-07-12 | 2011-07-08 | 5.672 | 232,570 | +23,941 | 0.01% | 1,319,202 |
| 2011-07-11 | 2011-07-07 | 5.672 | 208,629 | -88,923 | 0.01% | 1,183,402 |
| 2011-07-06 | 2011-07-04 | 5.497 | 297,552 | -71,823 | 0.02% | 1,635,598 |
| 2011-07-05 | 2011-06-30 | 5.427 | 369,375 | -27,361 | 0.02% | 2,004,479 |
| 2011-07-04 | 2011-06-29 | 5.403 | 396,736 | +102,604 | 0.02% | 2,143,678 |
| 2011-06-23 | 2011-06-21 | 5.064 | 294,132 | -10,261 | 0.02% | 1,489,519 |
| 2011-06-22 | 2011-06-20 | 4.889 | 304,393 | -51,302 | 0.02% | 1,488,082 |
| 2011-06-21 | 2011-06-17 | 4.842 | 355,695 | +61,563 | 0.02% | 1,722,242 |
| 2011-06-16 | 2011-06-14 | 5.661 | 294,132 | +171,007 | 0.02% | 1,664,959 |
| 2011-06-13 | 2011-06-09 | 5.672 | 123,125 | -51,302 | 0.01% | 698,400 |
| 2011-06-10 | 2011-06-08 | 5.707 | 174,427 | +51,302 | 0.01% | 995,519 |
| 2011-06-09 | 2011-06-07 | 5.742 | 123,125 | +3,420 | 0.01% | 707,040 |
| 2011-06-07 | 2011-06-02 | 5.871 | 119,705 | -68,403 | 0.01% | 702,800 |
| 2011-06-03 | 2011-06-01 | 5.824 | 188,108 | -10,260 | 0.01% | 1,095,601 |
| 2011-06-02 | 2011-05-31 | 6.047 | 198,368 | +85,503 | 0.01% | 1,199,439 |
| 2011-05-31 | 2011-05-27 | 6.140 | 112,865 | -3,420 | 0.01% | 693,002 |
| 2011-05-24 | 2011-05-20 | 5.883 | 116,285 | -41,041 | 0.01% | 684,081 |
| 2011-05-20 | 2011-05-18 | 5.859 | 157,326 | +41,041 | 0.01% | 921,837 |
| 2011-05-13 | 2011-05-11 | 5.509 | 116,285 | -10,260 | 0.01% | 640,561 |
| 2011-05-12 | 2011-05-09 | 5.532 | 126,545 | +10,260 | 0.01% | 700,039 |
| 2011-05-05 | 2011-05-03 | 5.698 | 116,285 | -13,350 | 0.01% | 662,647 |
| 2011-05-04 | 2011-04-29 | 5.675 | 129,635 | +10,235 | 0.01% | 735,682 |
| 2011-04-29 | 2011-04-27 | 5.710 | 119,400 | -27,292 | 0.01% | 681,798 |
| 2011-04-28 | 2011-04-26 | 5.734 | 146,692 | -13,646 | 0.01% | 841,081 |
| 2011-04-21 | 2011-04-19 | 5.452 | 160,338 | -57,994 | 0.01% | 874,202 |
| 2011-04-20 | 2011-04-18 | 5.394 | 218,332 | +92,109 | 0.01% | 1,177,600 |
| 2011-04-11 | 2011-04-07 | 5.054 | 126,223 | -170,572 | 0.01% | 637,879 |
| 2011-04-06 | 2011-04-01 | 4.889 | 296,795 | -85,286 | 0.02% | 1,451,159 |
| 2011-04-04 | 2011-03-31 | 4.714 | 382,081 | +85,286 | 0.02% | 1,800,960 |
| 2011-03-28 | 2011-03-24 | 4.936 | 296,795 | -419,607 | 0.02% | 1,465,079 |
| 2011-03-24 | 2011-03-22 | 4.678 | 716,402 | +170,572 | 0.04% | 3,351,600 |
| 2011-03-23 | 2011-03-21 | 4.608 | 545,830 | +170,572 | 0.03% | 2,515,200 |
| 2011-03-18 | 2011-03-16 | 4.714 | 375,258 | +170,572 | 0.02% | 1,768,799 |
| 2011-03-17 | 2011-03-15 | 4.655 | 204,686 | +81,874 | 0.01% | 952,799 |
| 2011-03-09 | 2011-03-07 | 4.995 | 122,812 | -170,572 | 0.01% | 613,441 |
| 2011-03-08 | 2011-03-04 | 5.065 | 293,384 | +170,572 | 0.02% | 1,486,082 |
| 2011-03-07 | 2011-03-03 | 5.065 | 122,812 | -221,743 | 0.01% | 622,081 |
| 2011-03-04 | 2011-03-02 | 5.018 | 344,555 | -272,915 | 0.02% | 1,729,119 |
| 2011-03-03 | 2011-03-01 | 4.901 | 617,470 | +443,487 | 0.04% | 3,026,319 |
| 2011-03-02 | 2011-02-28 | 5.100 | 173,983 | -6,823 | 0.01% | 887,398 |
| 2011-02-25 | 2011-02-23 | 4.925 | 180,806 | +34,114 | 0.01% | 890,399 |
| 2011-02-24 | 2011-02-22 | 5.065 | 146,692 | -17,057 | 0.01% | 743,041 |
| 2011-02-23 | 2011-02-21 | 4.878 | 163,749 | -112,577 | 0.01% | 798,720 |
| 2011-02-09 | 2011-02-07 | 4.702 | 276,326 | -17,058 | 0.02% | 1,299,238 |
| 2011-01-11 | 2011-01-07 | 4.456 | 293,384 | -10,234 | 0.02% | 1,307,201 |
| 2011-01-10 | 2011-01-06 | 4.573 | 303,618 | -10,234 | 0.02% | 1,388,400 |
| 2011-01-06 | 2011-01-04 | 4.409 | 313,852 | +10,234 | 0.02% | 1,383,679 |
| 2010-12-28 | 2010-12-22 | 4.397 | 303,618 | -23,880 | 0.02% | 1,335,000 |
| 2010-12-20 | 2010-12-16 | 4.256 | 327,498 | +34,114 | 0.02% | 1,393,920 |
| 2010-12-07 | 2010-12-03 | 4.549 | 293,384 | -92,108 | 0.02% | 1,334,722 |
| 2010-12-06 | 2010-12-02 | 4.444 | 385,492 | +109,166 | 0.02% | 1,713,078 |
| 2010-11-25 | 2010-11-23 | 4.362 | 276,326 | -20,469 | 0.02% | 1,205,278 |
| 2010-11-24 | 2010-11-22 | 4.538 | 296,795 | +10,234 | 0.02% | 1,346,760 |
| 2010-11-23 | 2010-11-19 | 4.678 | 286,561 | -119,400 | 0.02% | 1,340,641 |
| 2010-11-22 | 2010-11-18 | 4.667 | 405,961 | -40,937 | 0.02% | 1,894,479 |
| 2010-11-19 | 2010-11-17 | 4.549 | 446,898 | +184,217 | 0.03% | 2,033,118 |
| 2010-11-18 | 2010-11-16 | 4.760 | 262,681 | +57,995 | 0.02% | 1,250,481 |
| 2010-11-16 | 2010-11-12 | 4.655 | 204,686 | +51,171 | 0.01% | 952,799 |
| 2010-11-15 | 2010-11-11 | 4.901 | 153,515 | -23,880 | 0.01% | 752,401 |
| 2010-11-05 | 2010-11-03 | 5.218 | 177,395 | -37,526 | 0.01% | 925,601 |
| 2010-11-04 | 2010-11-02 | 5.206 | 214,921 | +20,469 | 0.01% | 1,118,882 |
| 2010-11-03 | 2010-11-01 | 5.335 | 194,452 | +40,937 | 0.01% | 1,037,400 |
| 2010-11-02 | 2010-10-29 | 4.913 | 153,515 | +17,057 | 0.01% | 754,201 |
| 2010-10-25 | 2010-10-21 | 5.018 | 136,458 | +6,823 | 0.01% | 684,802 |
| 2010-10-22 | 2010-10-20 | 4.878 | 129,635 | -57,994 | 0.01% | 632,322 |
| 2010-10-21 | 2010-10-19 | 4.678 | 187,629 | -27,292 | 0.01% | 877,800 |
| 2010-10-20 | 2010-10-18 | 4.643 | 214,921 | -10,234 | 0.01% | 997,922 |
| 2010-10-18 | 2010-10-14 | 4.596 | 225,155 | -204,686 | 0.01% | 1,034,880 |
| 2010-10-15 | 2010-10-13 | 4.280 | 429,841 | -10,234 | 0.03% | 1,839,599 |
| 2010-10-14 | 2010-10-12 | 4.057 | 440,075 | +225,154 | 0.03% | 1,785,358 |
| 2010-10-13 | 2010-10-11 | 4.174 | 214,921 | +20,469 | 0.01% | 897,122 |
| 2010-10-08 | 2010-10-06 | 4.596 | 194,452 | -17,057 | 0.01% | 893,760 |
| 2010-10-05 | 2010-09-30 | 4.514 | 211,509 | +10,234 | 0.01% | 954,799 |
| 2010-10-04 | 2010-09-29 | 4.526 | 201,275 | +10,234 | 0.01% | 910,961 |
| 2010-09-30 | 2010-09-28 | 4.596 | 191,041 | +17,058 | 0.01% | 878,082 |
| 2010-09-27 | 2010-09-22 | 4.608 | 173,983 | -10,235 | 0.01% | 801,718 |
| 2010-09-24 | 2010-09-21 | 4.514 | 184,218 | +10,235 | 0.01% | 831,602 |
| 2010-09-22 | 2010-09-20 | 4.514 | 173,983 | -17,058 | 0.01% | 785,398 |
| 2010-09-21 | 2010-09-17 | 4.678 | 191,041 | +3,412 | 0.01% | 893,762 |
| 2010-09-20 | 2010-09-16 | 4.549 | 187,629 | -34,114 | 0.01% | 853,600 |
| 2010-09-17 | 2010-09-15 | 4.631 | 221,743 | +23,880 | 0.01% | 1,026,998 |
| 2010-09-16 | 2010-09-14 | 4.409 | 197,863 | -54,583 | 0.01% | 872,318 |
| 2010-09-15 | 2010-09-13 | 4.467 | 252,446 | -143,281 | 0.01% | 1,127,758 |
| 2010-09-14 | 2010-09-10 | 4.444 | 395,727 | +17,057 | 0.02% | 1,758,561 |
| 2010-09-13 | 2010-09-09 | 4.315 | 378,670 | +34,115 | 0.02% | 1,633,922 |
| 2010-09-10 | 2010-09-08 | 4.315 | 344,555 | -68,229 | 0.02% | 1,486,719 |
| 2010-09-08 | 2010-09-06 | 4.432 | 412,784 | +3,411 | 0.02% | 1,829,520 |
| 2010-09-07 | 2010-09-03 | 4.362 | 409,373 | +23,881 | 0.02% | 1,785,602 |
| 2010-09-06 | 2010-09-02 | 4.362 | 385,492 | -54,583 | 0.02% | 1,681,438 |
| 2010-09-03 | 2010-09-01 | 4.174 | 440,075 | +34,114 | 0.03% | 1,836,958 |
| 2010-09-02 | 2010-08-31 | 4.139 | 405,961 | +109,166 | 0.02% | 1,680,280 |
| 2010-08-27 | 2010-08-25 | 4.057 | 296,795 | -105,755 | 0.02% | 1,204,080 |
| 2010-08-26 | 2010-08-24 | 4.080 | 402,550 | +27,292 | 0.02% | 1,642,561 |
| 2010-08-25 | 2010-08-23 | 4.080 | 375,258 | -10,234 | 0.02% | 1,531,199 |
| 2010-08-24 | 2010-08-20 | 4.174 | 385,492 | +44,348 | 0.02% | 1,609,118 |
| 2010-08-23 | 2010-08-19 | 4.280 | 341,144 | +34,115 | 0.02% | 1,460,001 |
| 2010-08-20 | 2010-08-18 | 3.905 | 307,029 | +10,234 | 0.02% | 1,198,798 |
| 2010-08-18 | 2010-08-16 | 3.541 | 296,795 | -17,057 | 0.02% | 1,050,960 |
| 2010-08-17 | 2010-08-13 | 3.553 | 313,852 | +17,057 | 0.02% | 1,115,039 |
| 2010-08-16 | 2010-08-12 | 3.400 | 296,795 | +10,234 | 0.02% | 1,009,200 |
| 2010-08-10 | 2010-08-06 | 3.717 | 286,561 | -10,234 | 0.02% | 1,065,121 |
| 2010-08-05 | 2010-08-03 | 3.600 | 296,795 | -40,937 | 0.02% | 1,068,360 |
| 2010-08-02 | 2010-07-29 | 3.623 | 337,732 | -255,858 | 0.02% | 1,223,639 |
| 2010-07-30 | 2010-07-28 | 3.459 | 593,590 | -57,995 | 0.03% | 2,053,199 |
| 2010-07-29 | 2010-07-27 | 3.178 | 651,585 | -85,286 | 0.04% | 2,070,441 |
| 2010-07-26 | 2010-07-22 | 3.095 | 736,871 | +382,081 | 0.04% | 2,280,961 |
| 2010-07-14 | 2010-07-12 | 3.131 | 354,790 | -10,234 | 0.02% | 1,110,721 |
| 2010-07-09 | 2010-07-07 | 2.978 | 365,024 | -40,937 | 0.02% | 1,087,120 |
| 2010-07-07 | 2010-07-05 | 2.849 | 405,961 | +40,937 | 0.02% | 1,156,680 |
| 2010-07-02 | 2010-06-29 | 2.884 | 365,024 | +10,234 | 0.02% | 1,052,880 |
| 2010-06-28 | 2010-06-24 | 3.178 | 354,790 | -85,285 | 0.02% | 1,127,361 |
| 2010-06-25 | 2010-06-23 | 3.154 | 440,075 | +85,285 | 0.03% | 1,388,038 |
| 2010-06-24 | 2010-06-22 | 3.213 | 354,790 | -6,822 | 0.02% | 1,139,841 |
| 2010-06-21 | 2010-06-17 | 3.072 | 361,612 | -40,938 | 0.02% | 1,110,879 |
| 2010-06-15 | 2010-06-11 | 2.931 | 402,550 | -167,160 | 0.02% | 1,180,001 |
| 2010-06-11 | 2010-06-09 | 2.861 | 569,710 | -13,646 | 0.03% | 1,629,920 |
| 2010-06-08 | 2010-06-04 | 2.955 | 583,356 | +126,223 | 0.03% | 1,723,680 |
| 2010-06-07 | 2010-06-03 | 2.884 | 457,133 | +85,286 | 0.03% | 1,318,561 |
| 2010-06-03 | 2010-06-01 | 2.849 | 371,847 | -105,754 | 0.02% | 1,059,481 |
| 2010-06-02 | 2010-05-31 | 2.990 | 477,601 | -30,703 | 0.03% | 1,427,999 |
| 2010-06-01 | 2010-05-28 | 2.861 | 508,304 | -85,286 | 0.03% | 1,454,239 |
| 2010-05-31 | 2010-05-27 | 2.802 | 593,590 | +221,743 | 0.03% | 1,663,439 |
| 2010-05-28 | 2010-05-26 | 2.709 | 371,847 | +6,823 | 0.02% | 1,007,161 |
| 2010-05-13 | 2010-05-11 | 3.459 | 365,024 | +17,057 | 0.02% | 1,262,600 |
| 2010-05-12 | 2010-05-10 | 3.600 | 347,967 | -78,463 | 0.02% | 1,252,561 |
| 2010-05-03 | 2010-04-29 | 3.869 | 426,430 | -85,286 | 0.02% | 1,650,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 511,716 | +102,343 | 0.03% | 2,136,001 |
| 2010-04-27 | 2010-04-23 | 4.221 | 409,373 | +75,052 | 0.02% | 1,728,002 |
| 2010-04-26 | 2010-04-22 | 4.385 | 334,321 | +71,640 | 0.02% | 1,466,080 |
| 2010-04-23 | 2010-04-21 | 4.420 | 262,681 | -85,286 | 0.02% | 1,161,161 |
| 2010-04-22 | 2010-04-20 | 4.444 | 347,967 | +85,286 | 0.02% | 1,546,321 |
| 2010-04-21 | 2010-04-19 | 4.338 | 262,681 | +34,115 | 0.02% | 1,139,601 |
| 2010-04-19 | 2010-04-15 | 4.432 | 228,566 | -17,058 | 0.01% | 1,013,038 |
| 2010-04-16 | 2010-04-14 | 4.479 | 245,624 | -17,057 | 0.01% | 1,100,162 |
| 2010-04-15 | 2010-04-13 | 4.491 | 262,681 | -6,823 | 0.02% | 1,179,641 |
| 2010-04-14 | 2010-04-12 | 4.503 | 269,504 | +57,995 | 0.02% | 1,213,442 |
| 2010-04-13 | 2010-04-09 | 4.643 | 211,509 | -10,234 | 0.01% | 982,079 |
| 2010-04-12 | 2010-04-08 | 4.737 | 221,743 | -17,058 | 0.01% | 1,050,398 |
| 2010-04-09 | 2010-04-07 | 4.655 | 238,801 | -313,852 | 0.01% | 1,111,602 |
| 2010-04-08 | 2010-04-01 | 4.444 | 552,653 | +255,858 | 0.03% | 2,455,920 |
| 2010-04-07 | 2010-03-31 | 4.397 | 296,795 | +34,114 | 0.02% | 1,305,000 |
| 2010-04-01 | 2010-03-30 | 4.420 | 262,681 | -40,937 | 0.02% | 1,161,161 |
| 2010-03-31 | 2010-03-29 | 4.432 | 303,618 | -6,823 | 0.02% | 1,345,680 |
| 2010-03-30 | 2010-03-26 | 4.444 | 310,441 | +119,400 | 0.02% | 1,379,561 |
| 2010-03-29 | 2010-03-25 | 4.420 | 191,041 | -20,468 | 0.01% | 844,482 |
| 2010-03-26 | 2010-03-24 | 4.526 | 211,509 | -51,172 | 0.01% | 957,279 |
| 2010-03-25 | 2010-03-23 | 4.467 | 262,681 | -1,367,986 | 0.02% | 1,173,481 |
| 2010-03-24 | 2010-03-22 | 4.420 | 1,630,667 | +566,298 | 0.09% | 7,208,238 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,064,369 | -777,808 | 0.06% | 4,854,722 |
| 2010-03-22 | 2010-03-18 | 4.538 | 1,842,177 | +1,204,238 | 0.11% | 8,359,202 |
| 2010-03-19 | 2010-03-17 | 4.585 | 637,939 | +487,836 | 0.04% | 2,924,680 |
| 2010-03-18 | 2010-03-16 | 4.573 | 150,103 | +23,880 | 0.01% | 686,399 |
| 2010-03-17 | 2010-03-15 | 4.620 | 126,223 | +10,234 | 0.01% | 583,119 |
| 2010-03-16 | 2010-03-12 | 4.678 | 115,989 | -204,686 | 0.01% | 542,641 |
| 2010-03-15 | 2010-03-11 | 4.796 | 320,675 | +17,057 | 0.02% | 1,537,839 |
| 2010-03-12 | 2010-03-10 | 4.549 | 303,618 | -1,275,878 | 0.02% | 1,381,280 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,579,496 | +54,583 | 0.09% | 6,907,961 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,524,913 | +1,357,753 | 0.09% | 6,705,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 167,160 | +64,817 | 0.01% | 772,238 |
| 2010-03-05 | 2010-03-03 | 4.420 | 102,343 | +10,234 | 0.01% | 452,399 |
| 2010-02-26 | 2010-02-24 | 4.561 | 92,109 | +17,057 | 0.01% | 420,121 |
| 2010-02-25 | 2010-02-23 | 4.420 | 75,052 | -3,411 | 0.01% | 331,762 |
| 2010-02-22 | 2010-02-18 | 4.245 | 78,463 | -17,057 | 0.01% | 333,040 |
| 2010-02-19 | 2010-02-17 | 4.198 | 95,520 | -51,172 | 0.01% | 400,959 |
| 2010-02-18 | 2010-02-12 | 4.233 | 146,692 | +17,057 | 0.01% | 620,921 |
| 2010-02-17 | 2010-02-11 | 4.186 | 129,635 | +34,115 | 0.01% | 542,641 |
| 2010-02-12 | 2010-02-10 | 4.092 | 95,520 | +17,057 | 0.01% | 390,879 |
| 2010-02-10 | 2010-02-08 | 4.116 | 78,463 | -184,218 | 0.01% | 322,920 |
| 2010-02-09 | 2010-02-05 | 4.256 | 262,681 | -17,057 | 0.02% | 1,118,041 |
| 2010-02-08 | 2010-02-04 | 4.444 | 279,738 | +187,629 | 0.02% | 1,243,120 |
| 2010-02-05 | 2010-02-03 | 4.456 | 92,109 | +13,646 | 0.01% | 410,401 |
| 2010-02-04 | 2010-02-02 | 4.221 | 78,463 | +3,411 | 0.01% | 331,200 |
| 2010-01-28 | 2010-01-26 | 4.069 | 75,052 | -102,343 | 0.01% | 305,361 |
| 2010-01-26 | 2010-01-22 | 4.526 | 177,395 | +102,343 | 0.01% | 802,881 |
| 2010-01-25 | 2010-01-21 | 4.444 | 75,052 | -119,400 | 0.01% | 333,522 |
| 2010-01-22 | 2010-01-20 | 4.608 | 194,452 | -17,057 | 0.01% | 896,040 |
| 2010-01-21 | 2010-01-19 | 4.690 | 211,509 | +143,280 | 0.01% | 991,999 |
| 2010-01-19 | 2010-01-15 | 4.245 | 68,229 | -27,291 | 0.00% | 289,601 |
| 2010-01-18 | 2010-01-14 | 4.280 | 95,520 | -98,932 | 0.01% | 408,799 |
| 2010-01-15 | 2010-01-13 | 4.397 | 194,452 | -75,052 | 0.01% | 855,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 269,504 | -552,653 | 0.02% | 1,153,402 |
| 2010-01-13 | 2010-01-11 | 4.256 | 822,157 | +627,705 | 0.06% | 3,499,322 |
| 2010-01-12 | 2010-01-08 | 3.905 | 194,452 | +23,880 | 0.01% | 759,240 |
| 2010-01-11 | 2010-01-07 | 3.869 | 170,572 | +17,057 | 0.01% | 660,000 |
| 2010-01-08 | 2010-01-06 | 3.928 | 153,515 | -37,526 | 0.01% | 603,001 |
| 2010-01-07 | 2010-01-05 | 3.893 | 191,041 | +17,058 | 0.01% | 743,682 |
| 2010-01-05 | 2009-12-31 | 3.752 | 173,983 | -17,058 | 0.01% | 652,799 |
| 2009-12-30 | 2009-12-28 | 3.705 | 191,041 | -40,937 | 0.01% | 707,842 |
| 2009-12-28 | 2009-12-22 | 3.494 | 231,978 | -34,114 | 0.02% | 810,561 |
| 2009-12-23 | 2009-12-21 | 3.436 | 266,092 | -98,932 | 0.02% | 914,159 |
| 2009-12-21 | 2009-12-17 | 3.553 | 365,024 | -51,171 | 0.03% | 1,296,840 |
| 2009-12-18 | 2009-12-16 | 3.647 | 416,195 | -10,235 | 0.03% | 1,517,678 |
| 2009-12-17 | 2009-12-15 | 3.717 | 426,430 | -511,715 | 0.03% | 1,585,001 |
| 2009-12-16 | 2009-12-14 | 3.705 | 938,145 | +40,937 | 0.07% | 3,475,998 |
| 2009-12-15 | 2009-12-11 | 3.740 | 897,208 | +484,424 | 0.06% | 3,355,879 |
| 2009-12-14 | 2009-12-10 | 3.787 | 412,784 | -470,778 | 0.03% | 1,563,320 |
| 2009-12-11 | 2009-12-09 | 3.705 | 883,562 | -37,526 | 0.06% | 3,273,758 |
| 2009-12-10 | 2009-12-08 | 3.752 | 921,088 | -1,251,998 | 0.06% | 3,455,999 |
| 2009-12-09 | 2009-12-07 | 3.729 | 2,173,086 | +40,937 | 0.15% | 8,102,640 |
| 2009-12-08 | 2009-12-04 | 3.799 | 2,132,149 | -146,692 | 0.15% | 8,100,001 |
| 2009-12-07 | 2009-12-03 | 3.787 | 2,278,841 | -10,234 | 0.16% | 8,630,562 |
| 2009-12-04 | 2009-12-02 | 3.858 | 2,289,075 | -17,057 | 0.16% | 8,830,360 |
| 2009-12-03 | 2009-12-01 | 3.928 | 2,306,132 | -30,703 | 0.16% | 9,058,400 |
| 2009-12-02 | 2009-11-30 | 3.729 | 2,336,835 | -54,583 | 0.16% | 8,713,200 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,391,418 | -54,583 | 0.17% | 8,580,240 |
| 2009-11-30 | 2009-11-26 | 3.869 | 2,446,001 | -47,760 | 0.17% | 9,464,400 |
| 2009-11-27 | 2009-11-25 | 3.951 | 2,493,761 | +81,874 | 0.17% | 9,853,879 |
| 2009-11-26 | 2009-11-24 | 3.893 | 2,411,887 | +300,207 | 0.17% | 9,388,961 |
| 2009-11-25 | 2009-11-23 | 3.869 | 2,111,680 | +255,858 | 0.15% | 8,170,800 |
| 2009-11-24 | 2009-11-20 | 3.963 | 1,855,822 | +17,057 | 0.13% | 7,354,879 |
| 2009-11-23 | 2009-11-19 | 3.822 | 1,838,765 | +30,703 | 0.13% | 7,028,560 |
| 2009-11-20 | 2009-11-18 | 3.881 | 1,808,062 | +204,686 | 0.13% | 7,017,200 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,603,376 | +1,057,546 | 0.11% | 6,354,401 |
| 2009-11-18 | 2009-11-16 | 4.057 | 545,830 | -2,091,212 | 0.04% | 2,214,400 |
| 2009-11-17 | 2009-11-13 | 3.764 | 2,637,042 | +661,819 | 0.18% | 9,925,322 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,975,223 | +1,258,821 | 0.14% | 7,434,362 |
| 2009-11-13 | 2009-11-11 | 3.811 | 716,402 | -470,778 | 0.05% | 2,730,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,187,180 | +904,031 | 0.08% | 4,398,718 |
| 2009-11-11 | 2009-11-09 | 3.858 | 283,149 | -354,790 | 0.02% | 1,092,279 |
| 2009-11-10 | 2009-11-06 | 3.623 | 637,939 | +201,275 | 0.04% | 2,311,320 |
| 2009-11-09 | 2009-11-05 | 3.623 | 436,664 | +194,452 | 0.03% | 1,582,080 |
| 2009-11-03 | 2009-10-30 | 2.966 | 242,212 | -10,234 | 0.02% | 718,520 |
| 2009-09-25 | 2009-09-23 | 3.107 | 252,446 | +85,286 | 0.02% | 784,399 |
| 2009-09-21 | 2009-09-17 | 3.213 | 167,160 | -6,823 | 0.01% | 537,039 |
| 2009-09-18 | 2009-09-16 | 3.224 | 173,983 | -44,349 | 0.01% | 560,999 |
| 2009-09-16 | 2009-09-14 | 3.307 | 218,332 | -68,229 | 0.02% | 721,920 |
| 2009-09-11 | 2009-09-09 | 3.072 | 286,561 | +68,229 | 0.02% | 880,321 |
| 2009-09-09 | 2009-09-07 | 3.166 | 218,332 | +44,349 | 0.02% | 691,200 |
| 2009-09-03 | 2009-09-01 | 3.013 | 173,983 | +3,411 | 0.01% | 524,279 |
| 2009-09-01 | 2009-08-28 | 3.095 | 170,572 | +3,412 | 0.01% | 528,000 |
| 2009-08-28 | 2009-08-26 | 3.342 | 167,160 | +10,234 | 0.01% | 558,598 |
| 2009-08-27 | 2009-08-25 | 3.283 | 156,926 | +85,286 | 0.01% | 515,200 |
| 2009-08-26 | 2009-08-24 | 3.224 | 71,640 | -27,292 | 0.01% | 230,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 98,932 | -85,286 | 0.01% | 307,401 |
| 2009-08-19 | 2009-08-17 | 2.861 | 184,218 | +85,286 | 0.01% | 527,041 |
| 2009-08-18 | 2009-08-14 | 3.142 | 98,932 | +27,292 | 0.01% | 310,881 |
| 2009-08-14 | 2009-08-12 | 3.330 | 71,640 | +17,057 | 0.01% | 238,559 |
| 2009-08-13 | 2009-08-11 | 3.271 | 54,583 | -6,823 | 0.00% | 178,560 |
| 2009-08-12 | 2009-08-10 | 3.154 | 61,406 | -85,286 | 0.00% | 193,680 |
| 2009-07-31 | 2009-07-29 | 2.709 | 146,692 | +85,286 | 0.01% | 397,320 |
| 2009-07-27 | 2009-07-23 | 2.814 | 61,406 | -44,349 | 0.00% | 172,800 |
| 2009-07-21 | 2009-07-17 | 2.638 | 105,755 | -75,051 | 0.01% | 279,001 |
| 2009-07-10 | 2009-07-08 | 2.322 | 180,806 | -85,286 | 0.01% | 419,760 |
| 2009-07-08 | 2009-07-06 | 2.228 | 266,092 | +85,286 | 0.02% | 592,800 |
| 2009-06-23 | 2009-06-19 | 2.193 | 180,806 | -85,286 | 0.01% | 396,440 |
| 2009-06-22 | 2009-06-18 | 2.146 | 266,092 | +85,286 | 0.02% | 570,960 |
| 2009-06-12 | 2009-06-10 | 2.310 | 180,806 | -85,286 | 0.01% | 417,640 |
| 2009-06-11 | 2009-06-09 | 2.286 | 266,092 | +85,286 | 0.02% | 608,400 |
| 2009-06-10 | 2009-06-08 | 2.404 | 180,806 | -51,172 | 0.01% | 434,599 |
| 2009-06-05 | 2009-06-03 | 2.345 | 231,978 | +51,172 | 0.02% | 544,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 180,806 | -51,172 | 0.01% | 445,199 |
| 2009-06-02 | 2009-05-29 | 2.404 | 231,978 | +51,172 | 0.02% | 557,601 |
| 2009-05-26 | 2009-05-22 | 2.345 | 180,806 | -44,349 | 0.01% | 424,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 225,155 | -20,469 | 0.02% | 506,880 |
| 2009-05-22 | 2009-05-20 | 2.111 | 245,624 | +20,469 | 0.02% | 518,401 |
| 2009-05-21 | 2009-05-19 | 2.122 | 225,155 | -133,046 | 0.02% | 477,840 |
| 2009-05-19 | 2009-05-15 | 2.111 | 358,201 | +133,046 | 0.03% | 756,000 |
| 2009-05-15 | 2009-05-13 | 2.193 | 225,155 | -51,171 | 0.02% | 493,680 |
| 2009-05-14 | 2009-05-12 | 1.946 | 276,326 | +51,171 | 0.02% | 537,839 |
| 2009-05-13 | 2009-05-11 | 1.864 | 225,155 | -51,171 | 0.02% | 419,760 |
| 2009-05-08 | 2009-05-06 | 1.841 | 276,326 | +51,171 | 0.02% | 508,679 |
| 2009-05-07 | 2009-05-05 | 1.853 | 225,155 | +17,057 | 0.02% | 417,120 |
| 2009-05-05 | 2009-04-30 | 1.829 | 208,098 | -68,228 | 0.01% | 380,641 |
| 2009-04-29 | 2009-04-27 | 1.735 | 276,326 | +51,171 | 0.02% | 479,519 |
| 2009-04-28 | 2009-04-24 | 1.888 | 225,155 | -34,114 | 0.02% | 425,040 |
| 2009-04-21 | 2009-04-17 | 1.782 | 259,269 | +57,994 | 0.02% | 462,079 |
| 2009-04-16 | 2009-04-14 | 1.630 | 201,275 | -85,286 | 0.01% | 328,040 |
| 2009-04-06 | 2009-04-02 | 1.313 | 286,561 | -85,286 | 0.02% | 376,320 |
| 2009-04-02 | 2009-03-31 | 1.184 | 371,847 | +85,286 | 0.03% | 440,360 |
| 2009-03-27 | 2009-03-25 | 1.278 | 286,561 | -51,171 | 0.02% | 366,240 |
| 2009-03-19 | 2009-03-17 | 1.360 | 337,732 | -95,521 | 0.02% | 459,360 |
| 2009-03-18 | 2009-03-16 | 1.337 | 433,253 | +23,880 | 0.03% | 579,121 |
| 2009-03-17 | 2009-03-13 | 1.313 | 409,373 | +122,812 | 0.03% | 537,601 |
| 2009-03-13 | 2009-03-11 | 1.337 | 286,561 | -51,171 | 0.02% | 383,040 |
| 2009-03-10 | 2009-03-06 | 1.337 | 337,732 | +51,171 | 0.02% | 451,440 |
| 2009-03-03 | 2009-02-27 | 1.454 | 286,561 | +85,286 | 0.02% | 416,640 |
| 2009-03-02 | 2009-02-26 | 1.466 | 201,275 | -51,171 | 0.01% | 295,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 252,446 | +51,171 | 0.02% | 369,999 |
| 2009-02-20 | 2009-02-18 | 1.489 | 201,275 | -34,114 | 0.01% | 299,720 |
| 2009-02-16 | 2009-02-12 | 1.501 | 235,389 | +34,114 | 0.02% | 353,280 |
| 2009-02-09 | 2009-02-05 | 1.466 | 201,275 | -211,509 | 0.01% | 295,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 412,784 | -240,506 | 0.03% | 609,840 |
| 2009-02-03 | 2009-01-30 | 1.454 | 653,290 | +426,429 | 0.05% | 949,839 |
| 2009-01-30 | 2009-01-23 | 1.348 | 226,861 | -146,691 | 0.02% | 305,901 |
| 2009-01-29 | 2009-01-22 | 1.407 | 373,552 | +146,691 | 0.03% | 525,599 |
| 2009-01-21 | 2009-01-19 | 1.442 | 226,861 | -85,286 | 0.02% | 327,181 |
| 2009-01-20 | 2009-01-16 | 1.302 | 312,147 | +85,286 | 0.02% | 406,261 |
| 2009-01-06 | 2009-01-02 | 1.313 | 226,861 | -51,171 | 0.02% | 297,920 |
| 2008-09-11 | 2008-09-09 | 1.313 | 278,032 | +51,171 | 0.02% | 365,120 |
| 2008-08-19 | 2008-08-15 | 1.419 | 226,861 | -34,114 | 0.02% | 321,861 |
| 2008-08-13 | 2008-08-11 | 1.524 | 260,975 | +34,114 | 0.02% | 397,800 |
| 2008-08-12 | 2008-08-08 | 1.688 | 226,861 | +51,172 | 0.02% | 383,041 |
| 2008-06-25 | 2008-06-23 | 1.782 | 175,689 | -44,349 | 0.01% | 313,120 |
| 2008-05-30 | 2008-05-28 | 1.360 | 220,038 | -51,171 | 0.02% | 299,280 |
| 2008-05-28 | 2008-05-26 | 1.348 | 271,209 | -85,286 | 0.02% | 365,700 |
| 2008-05-26 | 2008-05-22 | 1.290 | 356,495 | +51,171 | 0.02% | 459,800 |
| 2008-05-22 | 2008-05-20 | 1.313 | 305,324 | +85,286 | 0.02% | 400,960 |
| 2008-04-28 | 2008-04-24 | 1.442 | 220,038 | -85,286 | 0.02% | 317,340 |
| 2008-04-24 | 2008-04-22 | 1.184 | 305,324 | +40,938 | 0.02% | 361,580 |
| 2008-04-23 | 2008-04-21 | 1.173 | 264,386 | +44,348 | 0.02% | 309,999 |
| 2008-04-15 | 2008-04-11 | 1.618 | 220,038 | +44,349 | 0.02% | 356,040 |
| 2008-03-27 | 2008-03-25 | 1.982 | 175,689 | -23,880 | 0.01% | 348,140 |
| 2008-03-19 | 2008-03-17 | 1.923 | 199,569 | +23,880 | 0.01% | 383,760 |
| 2008-03-17 | 2008-03-13 | 2.087 | 175,689 | -23,880 | 0.01% | 366,680 |
| 2008-03-11 | 2008-03-07 | 2.204 | 199,569 | +44,349 | 0.01% | 439,920 |
| 2008-03-03 | 2008-02-28 | 2.251 | 155,220 | -17,058 | 0.01% | 349,439 |
| 2008-02-29 | 2008-02-27 | 2.263 | 172,278 | +17,058 | 0.01% | 389,861 |
| 2008-02-13 | 2008-02-11 | 2.157 | 155,220 | -85,286 | 0.01% | 334,879 |
| 2008-02-01 | 2008-01-30 | 2.064 | 240,506 | +85,286 | 0.02% | 496,319 |
| 2008-01-31 | 2008-01-29 | 2.204 | 155,220 | +10,234 | 0.01% | 342,159 |
| 2008-01-21 | 2008-01-17 | 2.286 | 144,986 | -34,114 | 0.01% | 331,500 |
| 2008-01-18 | 2008-01-16 | 2.193 | 179,100 | +34,114 | 0.01% | 392,699 |
| 2008-01-04 | 2008-01-02 | 2.650 | 144,986 | -17,057 | 0.01% | 384,200 |
| 2007-11-26 | 2007-11-22 | 2.228 | 162,043 | +10,234 | 0.01% | 360,999 |
| 2007-11-23 | 2007-11-21 | 2.369 | 151,809 | +17,057 | 0.01% | 359,560 |
| 2007-11-20 | 2007-11-16 | 2.744 | 134,752 | -34,114 | 0.01% | 369,721 |
| 2007-11-19 | 2007-11-15 | 2.486 | 168,866 | +34,114 | 0.01% | 419,760 |
| 2007-11-13 | 2007-11-09 | 2.779 | 134,752 | -330,909 | 0.01% | 374,461 |
| 2007-11-12 | 2007-11-08 | 2.978 | 465,661 | +330,909 | 0.03% | 1,386,839 |
| 2007-11-09 | 2007-11-07 | 2.673 | 134,752 | -17,057 | 0.01% | 360,241 |
| 2007-11-07 | 2007-11-05 | 2.415 | 151,809 | +17,057 | 0.01% | 366,680 |
| 2007-11-06 | 2007-11-02 | 2.439 | 134,752 | +27,292 | 0.01% | 328,640 |
| 2007-11-05 | 2007-11-01 | 2.626 | 107,460 | -6,823 | 0.01% | 282,239 |
| 2007-11-02 | 2007-10-31 | 2.580 | 114,283 | -44,349 | 0.01% | 294,800 |
| 2007-10-30 | 2007-10-26 | 2.462 | 158,632 | -85,286 | 0.01% | 390,600 |
| 2007-10-29 | 2007-10-25 | 2.322 | 243,918 | +44,349 | 0.02% | 566,280 |
| 2007-10-26 | 2007-10-24 | 2.357 | 199,569 | +17,057 | 0.01% | 470,340 |
| 2007-10-24 | 2007-10-22 | 2.486 | 182,512 | +17,057 | 0.01% | 453,680 |
| 2007-10-22 | 2007-10-17 | 2.497 | 165,455 | -528,773 | 0.01% | 413,221 |
| 2007-10-18 | 2007-10-16 | 2.333 | 694,228 | +484,425 | 0.05% | 1,619,861 |
| 2007-10-11 | 2007-10-09 | 2.204 | 209,803 | -6,823 | 0.01% | 462,479 |
| 2007-10-09 | 2007-10-05 | 1.771 | 216,626 | -17,058 | 0.02% | 383,539 |
| 2007-10-08 | 2007-10-04 | 1.724 | 233,684 | +17,058 | 0.02% | 402,781 |
| 2007-10-04 | 2007-10-02 | 1.911 | 216,626 | -51,172 | 0.02% | 414,019 |
| 2007-10-02 | 2007-09-27 | 1.888 | 267,798 | -10,234 | 0.02% | 505,540 |
| 2007-09-28 | 2007-09-25 | 1.817 | 278,032 | +10,234 | 0.02% | 505,300 |
| 2007-09-27 | 2007-09-24 | 1.876 | 267,798 | -1,791,005 | 0.02% | 502,400 |
| 2007-09-25 | 2007-09-21 | 1.911 | 2,058,803 | +426,430 | 0.14% | 3,934,820 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,632,373 | -1,791,005 | 0.11% | 3,158,100 |
| 2007-09-21 | 2007-09-19 | 1.911 | 3,423,378 | -272,915 | 0.24% | 6,542,820 |
| 2007-09-20 | 2007-09-18 | 1.899 | 3,696,293 | +272,915 | 0.26% | 7,021,080 |
| 2007-09-19 | 2007-09-17 | 1.923 | 3,423,378 | -85,286 | 0.24% | 6,582,960 |
| 2007-09-18 | 2007-09-14 | 1.876 | 3,508,664 | +3,240,866 | 0.24% | 6,582,400 |
| 2007-09-17 | 2007-09-13 | 1.876 | 267,798 | +6,823 | 0.02% | 502,400 |
| 2007-09-12 | 2007-09-10 | 1.970 | 260,975 | -10,234 | 0.02% | 514,080 |
| 2007-09-05 | 2007-09-03 | 1.982 | 271,209 | +10,234 | 0.02% | 537,419 |
| 2007-09-03 | 2007-08-30 | 1.712 | 260,975 | -68,229 | 0.02% | 446,760 |
| 2007-08-31 | 2007-08-29 | 1.513 | 329,204 | +68,229 | 0.02% | 497,940 |
| 2007-08-29 | 2007-08-27 | 1.771 | 260,975 | -34,114 | 0.02% | 462,060 |
| 2007-08-27 | 2007-08-23 | 1.548 | 295,089 | +34,114 | 0.02% | 456,719 |
| 2007-08-22 | 2007-08-20 | 1.477 | 260,975 | -40,937 | 0.02% | 385,560 |
| 2007-08-15 | 2007-08-13 | 1.395 | 301,912 | +40,937 | 0.02% | 421,260 |
| 2007-08-13 | 2007-08-09 | 1.618 | 260,975 | -170,572 | 0.02% | 422,280 |
| 2007-08-10 | 2007-08-08 | 1.688 | 431,547 | +170,572 | 0.03% | 728,640 |
| 2007-08-06 | 2007-08-02 | 1.747 | 260,975 | -34,114 | 0.02% | 455,940 |
| 2007-08-03 | 2007-08-01 | 1.876 | 295,089 | -272,915 | 0.02% | 553,599 |
| 2007-07-31 | 2007-07-27 | 2.111 | 568,004 | +170,571 | 0.04% | 1,198,799 |
| 2007-07-27 | 2007-07-25 | 2.204 | 397,433 | -68,228 | 0.03% | 876,081 |
| 2007-07-26 | 2007-07-24 | 2.193 | 465,661 | +68,228 | 0.03% | 1,021,019 |
| 2007-07-23 | 2007-07-19 | 2.052 | 397,433 | -10,234 | 0.03% | 815,501 |
| 2007-07-18 | 2007-07-16 | 2.134 | 407,667 | +44,349 | 0.03% | 869,960 |
| 2007-07-13 | 2007-07-11 | 2.310 | 363,318 | -85,286 | 0.03% | 839,220 |
| 2007-07-09 | 2007-07-05 | 2.345 | 448,604 | +10,234 | 0.03% | 1,052,000 |
| 2007-07-04 | 2007-06-29 | 2.369 | 438,370 | +10,235 | 0.03% | 1,038,281 |
| 2007-07-03 | 2007-06-28 | 2.474 | 428,135 | -10,235 | 0.03% | 1,059,219 |
| 2007-06-29 | 2007-06-27 | 2.286 | 438,370 | +102,343 | 0.03% | 1,002,301 |
| 2007-06-27 | 2007-06-25 | 2.181 | 336,027 | -17,057 | 0.02% | 732,841 |
| 2007-06-26 | 2007-06-22 | 2.169 | 353,084 | 0.02% | 765,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy