History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.724 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.956 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.759 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.528 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.616 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.572 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.605 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.539 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.331 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.254 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.419 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.649 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.583 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.627 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.715 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.495 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.254 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.156 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.232 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.495 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.671 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.583 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.550 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.627 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.737 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.726 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.770 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.770 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.879 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.780 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.715 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.627 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.770 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.780 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.572 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.616 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.627 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.430 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.947 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.276 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.528 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.550 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.682 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.934 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.120 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.318 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.307 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.252 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.175 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.285 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.153 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.186 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.197 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.186 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.109 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.088 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.109 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.066 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.109 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.945 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.802 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.912 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.142 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.197 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.669 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.987 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.888 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.756 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.767 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.833 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.921 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.019 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.965 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.063 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.910 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.702 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.767 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.592 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.647 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.712 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.647 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.822 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.921 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.910 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.855 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.822 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.778 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.811 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.734 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.548 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.636 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.811 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.811 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.888 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.811 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.866 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.052 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.118 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.107 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.129 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.998 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.118 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.866 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.910 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.910 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.680 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.570 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.745 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.427 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.438 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.329 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.416 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.504 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.482 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.493 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.351 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.175 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.405 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.186 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.230 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.263 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.395 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.471 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.526 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.921 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.140 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.041 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.998 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.140 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.074 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.250 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.283 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.337 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.524 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.579 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.491 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.710 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.776 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.655 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.919 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.666 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.149 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.995 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.579 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.601 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.633 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.666 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.063 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.052 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.910 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.009 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.096 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.250 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.513 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.601 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.261 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.313 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.247 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.568 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.524 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.601 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.381 | 0 | -18,241 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 18,241 | +209 | 0.00% | 109,047 |
| 2021-04-22 | 2021-04-20 | 5.889 | 18,032 | +18,032 | 0.00% | 106,198 |
| 2020-01-03 | 2019-12-31 | 3.931 | 0 | -26,788 | ||
| 2019-12-20 | 2019-12-18 | 4.121 | 26,788 | +26,788 | 0.00% | 110,401 |
| 2019-11-14 | 2019-11-12 | 4.076 | 0 | -26,788 | ||
| 2019-11-11 | 2019-11-07 | 4.222 | 26,788 | +26,788 | 0.00% | 113,101 |
| 2019-01-15 | 2019-01-11 | 5.427 | 0 | -8,863 | ||
| 2018-11-12 | 2018-11-08 | 6.251 | 8,863 | -3,545 | 0.00% | 55,403 |
| 2018-11-09 | 2018-11-07 | 6.206 | 12,408 | +3,545 | 0.00% | 77,003 |
| 2018-07-04 | 2018-06-29 | 5.311 | 8,863 | +70 | 0.00% | 47,073 |
| 2018-03-14 | 2018-03-12 | 5.800 | 8,793 | -17,585 | 0.00% | 51,002 |
| 2018-03-12 | 2018-03-08 | 5.778 | 26,378 | +17,585 | 0.00% | 152,399 |
| 2017-10-23 | 2017-10-19 | 5.163 | 8,793 | -7,034 | 0.00% | 45,401 |
| 2017-05-22 | 2017-05-18 | 5.815 | 15,827 | +71 | 0.00% | 92,031 |
| 2017-05-18 | 2017-05-16 | 5.861 | 15,756 | -9,629 | 0.00% | 92,338 |
| 2017-03-27 | 2017-03-23 | 6.123 | 25,385 | +9,629 | 0.00% | 155,439 |
| 2016-06-16 | 2016-06-14 | 5.887 | 15,756 | +71 | 0.00% | 92,761 |
| 2016-01-05 | 2015-12-31 | 7.001 | 15,685 | +8,714 | 0.00% | 109,803 |
| 2015-12-01 | 2015-11-27 | 7.655 | 6,971 | -8,714 | 0.00% | 53,361 |
| 2015-11-09 | 2015-11-05 | 7.310 | 15,685 | -17,427 | 0.00% | 114,663 |
| 2015-11-03 | 2015-10-30 | 7.287 | 33,112 | +17,427 | 0.00% | 241,301 |
| 2015-10-15 | 2015-10-13 | 7.586 | 15,685 | +8,714 | 0.00% | 118,983 |
| 2015-10-13 | 2015-10-09 | 7.609 | 6,971 | -8,714 | 0.00% | 53,041 |
| 2015-10-12 | 2015-10-08 | 7.402 | 15,685 | -8,713 | 0.00% | 116,103 |
| 2015-10-07 | 2015-10-05 | 7.333 | 24,398 | +17,427 | 0.00% | 178,919 |
| 2015-06-18 | 2015-06-16 | 9.669 | 6,971 | +21 | 0.00% | 67,401 |
| 2015-06-02 | 2015-05-29 | 11.338 | 6,950 | +6,950 | 0.00% | 78,797 |
| 2015-04-10 | 2015-04-08 | 8.034 | 0 | -17,376 | ||
| 2014-11-14 | 2014-11-12 | 7.067 | 17,376 | +17,376 | 0.00% | 122,803 |
| 2014-04-17 | 2014-04-15 | 4.909 | 0 | -3,455 | ||
| 2014-04-10 | 2014-04-08 | 4.920 | 3,455 | +3,455 | 0.00% | 17,000 |
| 2014-04-01 | 2014-03-28 | 5.001 | 0 | -3,455 | ||
| 2014-03-25 | 2014-03-21 | 5.268 | 3,455 | +3,455 | 0.00% | 18,200 |
| 2013-10-21 | 2013-10-17 | 4.376 | 0 | -51,826 | ||
| 2013-10-18 | 2013-10-16 | 4.365 | 51,826 | +51,826 | 0.00% | 226,202 |
| 2013-06-21 | 2013-06-19 | 4.689 | 0 | -17,275 | ||
| 2013-06-19 | 2013-06-17 | 4.368 | 17,275 | +105 | 0.00% | 75,459 |
| 2013-06-18 | 2013-06-14 | 4.252 | 17,170 | +17,170 | 0.00% | 73,000 |
| 2013-03-01 | 2013-02-27 | 4.007 | 0 | -65,246 | ||
| 2013-02-27 | 2013-02-25 | 4.054 | 65,246 | +65,246 | 0.00% | 264,481 |
| 2013-02-26 | 2013-02-22 | 4.135 | 0 | -68,680 | ||
| 2013-02-25 | 2013-02-21 | 4.158 | 68,680 | +68,680 | 0.00% | 285,601 |
| 2012-12-27 | 2012-12-20 | 3.960 | 0 | -17,170 | ||
| 2012-12-20 | 2012-12-18 | 3.914 | 17,170 | +17,170 | 0.00% | 67,200 |
| 2012-12-06 | 2012-12-04 | 3.797 | 0 | -17,170 | ||
| 2012-11-21 | 2012-11-19 | 3.995 | 17,170 | -17,170 | 0.00% | 68,600 |
| 2012-11-20 | 2012-11-16 | 3.984 | 34,340 | -41,208 | 0.00% | 136,801 |
| 2012-11-12 | 2012-11-08 | 3.588 | 75,548 | +30,906 | 0.00% | 271,041 |
| 2012-11-05 | 2012-11-01 | 3.751 | 44,642 | +44,642 | 0.00% | 167,441 |
| 2012-07-31 | 2012-07-27 | 2.726 | 0 | -30,906 | ||
| 2012-07-30 | 2012-07-26 | 2.644 | 30,906 | -17,170 | 0.00% | 81,720 |
| 2012-07-27 | 2012-07-25 | 2.726 | 48,076 | +48,076 | 0.00% | 131,041 |
| 2012-06-26 | 2012-06-22 | 3.168 | 0 | -17,170 | ||
| 2012-06-25 | 2012-06-21 | 3.238 | 17,170 | +17,170 | 0.00% | 55,600 |
| 2012-05-10 | 2012-05-08 | 3.895 | 0 | -75,243 | ||
| 2012-05-09 | 2012-05-07 | 3.953 | 75,243 | +51,302 | 0.00% | 297,440 |
| 2012-05-04 | 2012-05-02 | 4.105 | 23,941 | +23,941 | 0.00% | 98,280 |
| 2012-03-29 | 2012-03-27 | 4.164 | 0 | -34,201 | ||
| 2012-03-08 | 2012-03-06 | 4.491 | 34,201 | -10,261 | 0.00% | 153,598 |
| 2012-03-07 | 2012-03-05 | 4.631 | 44,462 | +10,261 | 0.00% | 205,921 |
| 2012-02-14 | 2012-02-10 | 4.889 | 34,201 | -27,362 | 0.00% | 167,198 |
| 2012-02-02 | 2012-01-31 | 4.210 | 61,563 | -34,201 | 0.00% | 259,202 |
| 2012-02-01 | 2012-01-30 | 4.105 | 95,764 | +34,201 | 0.01% | 393,120 |
| 2012-01-19 | 2012-01-17 | 3.965 | 61,563 | -68,402 | 0.00% | 244,082 |
| 2012-01-18 | 2012-01-16 | 3.696 | 129,965 | +68,402 | 0.01% | 480,319 |
| 2011-12-09 | 2011-12-07 | 4.187 | 61,563 | -20,520 | 0.00% | 257,762 |
| 2011-12-08 | 2011-12-06 | 4.082 | 82,083 | +20,520 | 0.00% | 335,038 |
| 2011-12-06 | 2011-12-02 | 4.245 | 61,563 | +23,941 | 0.00% | 261,362 |
| 2011-11-23 | 2011-11-21 | 4.316 | 37,622 | -6,840 | 0.00% | 162,362 |
| 2011-11-21 | 2011-11-17 | 4.526 | 44,462 | +44,462 | 0.00% | 201,241 |
| 2011-10-06 | 2011-10-03 | 2.795 | 0 | -44,462 | ||
| 2011-10-04 | 2011-09-30 | 2.889 | 44,462 | +44,462 | 0.00% | 128,440 |
| 2011-10-03 | 2011-09-28 | 2.702 | 0 | -34,201 | ||
| 2011-09-30 | 2011-09-27 | 2.702 | 34,201 | -34,202 | 0.00% | 92,399 |
| 2011-09-28 | 2011-09-26 | 2.409 | 68,403 | +34,202 | 0.00% | 164,800 |
| 2011-09-26 | 2011-09-22 | 3.181 | 34,201 | +34,201 | 0.00% | 108,799 |
| 2011-09-23 | 2011-09-21 | 3.649 | 0 | -17,101 | ||
| 2011-09-22 | 2011-09-20 | 3.602 | 17,101 | +17,101 | 0.00% | 61,601 |
| 2011-09-08 | 2011-09-06 | 4.222 | 0 | -10,260 | ||
| 2011-09-07 | 2011-09-05 | 4.187 | 10,260 | +10,260 | 0.00% | 42,958 |
| 2011-09-01 | 2011-08-30 | 4.152 | 0 | -17,101 | ||
| 2011-08-24 | 2011-08-22 | 4.058 | 17,101 | -222,309 | 0.00% | 69,401 |
| 2011-08-23 | 2011-08-19 | 4.327 | 239,410 | +205,209 | 0.01% | 1,036,001 |
| 2011-07-15 | 2011-07-13 | 5.473 | 34,201 | -13,681 | 0.00% | 187,198 |
| 2011-07-14 | 2011-07-12 | 5.286 | 47,882 | +13,681 | 0.00% | 253,120 |
| 2011-06-22 | 2011-06-20 | 4.889 | 34,201 | -191,528 | 0.00% | 167,198 |
| 2011-06-21 | 2011-06-17 | 4.842 | 225,729 | +23,941 | 0.01% | 1,092,958 |
| 2011-06-20 | 2011-06-16 | 5.228 | 201,788 | +99,184 | 0.01% | 1,054,918 |
| 2011-06-17 | 2011-06-15 | 5.544 | 102,604 | +68,403 | 0.01% | 568,799 |
| 2011-06-13 | 2011-06-09 | 5.672 | 34,201 | -34,202 | 0.00% | 193,998 |
| 2011-05-25 | 2011-05-23 | 5.953 | 68,403 | -17,101 | 0.00% | 407,201 |
| 2011-05-09 | 2011-05-05 | 5.485 | 85,504 | -17,100 | 0.00% | 469,003 |
| 2011-05-05 | 2011-05-03 | 5.698 | 102,604 | +261 | 0.01% | 584,687 |
| 2011-05-03 | 2011-04-28 | 5.569 | 102,343 | -17,057 | 0.01% | 569,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 119,400 | +34,114 | 0.01% | 681,798 |
| 2011-04-28 | 2011-04-26 | 5.734 | 85,286 | +17,057 | 0.00% | 489,000 |
| 2011-04-21 | 2011-04-19 | 5.452 | 68,229 | -6,823 | 0.00% | 372,001 |
| 2011-04-20 | 2011-04-18 | 5.394 | 75,052 | +6,823 | 0.00% | 404,802 |
| 2011-04-06 | 2011-04-01 | 4.889 | 68,229 | -95,520 | 0.00% | 333,601 |
| 2011-04-04 | 2011-03-31 | 4.714 | 163,749 | +95,520 | 0.01% | 771,840 |
| 2011-03-24 | 2011-03-22 | 4.678 | 68,229 | -92,109 | 0.00% | 319,201 |
| 2011-03-23 | 2011-03-21 | 4.608 | 160,338 | -150,103 | 0.01% | 738,842 |
| 2011-03-22 | 2011-03-18 | 4.420 | 310,441 | -146,692 | 0.02% | 1,372,281 |
| 2011-03-21 | 2011-03-17 | 4.514 | 457,133 | +296,795 | 0.03% | 2,063,601 |
| 2011-03-17 | 2011-03-15 | 4.655 | 160,338 | +92,109 | 0.01% | 746,362 |
| 2011-02-15 | 2011-02-11 | 4.479 | 68,229 | -20,468 | 0.00% | 305,601 |
| 2011-02-14 | 2011-02-10 | 4.456 | 88,697 | -30,703 | 0.01% | 395,198 |
| 2011-02-11 | 2011-02-09 | 4.514 | 119,400 | +51,171 | 0.01% | 538,999 |
| 2011-01-14 | 2011-01-12 | 4.503 | 68,229 | -85,286 | 0.00% | 307,201 |
| 2011-01-13 | 2011-01-11 | 4.397 | 153,515 | +85,286 | 0.01% | 675,001 |
| 2011-01-03 | 2010-12-29 | 4.303 | 68,229 | -105,754 | 0.00% | 293,601 |
| 2010-12-30 | 2010-12-28 | 4.198 | 173,983 | +105,754 | 0.01% | 730,319 |
| 2010-12-20 | 2010-12-16 | 4.256 | 68,229 | -17,057 | 0.00% | 290,401 |
| 2010-12-17 | 2010-12-15 | 4.397 | 85,286 | -17,057 | 0.00% | 375,000 |
| 2010-12-13 | 2010-12-09 | 4.456 | 102,343 | -105,755 | 0.01% | 455,999 |
| 2010-12-10 | 2010-12-08 | 4.456 | 208,098 | +105,755 | 0.01% | 927,201 |
| 2010-12-06 | 2010-12-02 | 4.444 | 102,343 | -17,057 | 0.01% | 454,799 |
| 2010-12-03 | 2010-12-01 | 4.491 | 119,400 | +51,171 | 0.01% | 536,199 |
| 2010-11-29 | 2010-11-25 | 4.561 | 68,229 | +17,057 | 0.00% | 311,201 |
| 2010-11-26 | 2010-11-24 | 4.385 | 51,172 | -324,086 | 0.00% | 224,402 |
| 2010-11-25 | 2010-11-23 | 4.362 | 375,258 | -17,057 | 0.02% | 1,636,799 |
| 2010-11-24 | 2010-11-22 | 4.538 | 392,315 | +324,086 | 0.02% | 1,780,198 |
| 2010-11-18 | 2010-11-16 | 4.760 | 68,229 | -187,629 | 0.00% | 324,801 |
| 2010-11-17 | 2010-11-15 | 4.561 | 255,858 | -119,400 | 0.01% | 1,167,001 |
| 2010-11-16 | 2010-11-12 | 4.655 | 375,258 | +170,572 | 0.02% | 1,746,799 |
| 2010-11-11 | 2010-11-09 | 5.147 | 204,686 | -34,115 | 0.01% | 1,053,599 |
| 2010-11-04 | 2010-11-02 | 5.206 | 238,801 | -27,291 | 0.01% | 1,243,202 |
| 2010-11-03 | 2010-11-01 | 5.335 | 266,092 | +27,291 | 0.02% | 1,419,599 |
| 2010-11-01 | 2010-10-28 | 4.807 | 238,801 | -23,880 | 0.01% | 1,148,002 |
| 2010-10-29 | 2010-10-27 | 4.678 | 262,681 | -10,234 | 0.02% | 1,228,921 |
| 2010-10-27 | 2010-10-25 | 4.948 | 272,915 | +10,234 | 0.02% | 1,350,400 |
| 2010-10-26 | 2010-10-22 | 4.948 | 262,681 | -27,291 | 0.02% | 1,299,761 |
| 2010-10-25 | 2010-10-21 | 5.018 | 289,972 | -3,412 | 0.02% | 1,455,199 |
| 2010-10-22 | 2010-10-20 | 4.878 | 293,384 | +3,412 | 0.02% | 1,431,042 |
| 2010-10-21 | 2010-10-19 | 4.678 | 289,972 | -17,057 | 0.02% | 1,356,599 |
| 2010-10-20 | 2010-10-18 | 4.643 | 307,029 | +17,057 | 0.02% | 1,425,598 |
| 2010-10-18 | 2010-10-14 | 4.596 | 289,972 | -17,057 | 0.02% | 1,332,799 |
| 2010-10-15 | 2010-10-13 | 4.280 | 307,029 | -102,344 | 0.02% | 1,313,998 |
| 2010-10-14 | 2010-10-12 | 4.057 | 409,373 | -85,286 | 0.02% | 1,660,802 |
| 2010-10-13 | 2010-10-11 | 4.174 | 494,659 | +194,452 | 0.03% | 2,064,802 |
| 2010-10-11 | 2010-10-07 | 4.538 | 300,207 | -17,057 | 0.02% | 1,362,242 |
| 2010-10-08 | 2010-10-06 | 4.596 | 317,264 | +17,057 | 0.02% | 1,458,241 |
| 2010-09-24 | 2010-09-21 | 4.514 | 300,207 | -44,348 | 0.02% | 1,355,202 |
| 2010-09-22 | 2010-09-20 | 4.514 | 344,555 | +27,291 | 0.02% | 1,555,399 |
| 2010-09-21 | 2010-09-17 | 4.678 | 317,264 | +17,057 | 0.02% | 1,484,281 |
| 2010-09-20 | 2010-09-16 | 4.549 | 300,207 | -17,057 | 0.02% | 1,365,762 |
| 2010-09-17 | 2010-09-15 | 4.631 | 317,264 | +34,115 | 0.02% | 1,469,401 |
| 2010-09-15 | 2010-09-13 | 4.467 | 283,149 | -17,058 | 0.02% | 1,264,918 |
| 2010-09-10 | 2010-09-08 | 4.315 | 300,207 | -54,583 | 0.02% | 1,295,362 |
| 2010-09-09 | 2010-09-07 | 4.338 | 354,790 | +61,406 | 0.02% | 1,539,202 |
| 2010-09-08 | 2010-09-06 | 4.432 | 293,384 | -6,823 | 0.02% | 1,300,321 |
| 2010-09-06 | 2010-09-02 | 4.362 | 300,207 | -6,822 | 0.02% | 1,309,442 |
| 2010-09-03 | 2010-09-01 | 4.174 | 307,029 | -17,058 | 0.02% | 1,281,598 |
| 2010-09-02 | 2010-08-31 | 4.139 | 324,087 | +68,229 | 0.02% | 1,341,402 |
| 2010-08-31 | 2010-08-27 | 3.893 | 255,858 | -98,932 | 0.01% | 996,001 |
| 2010-08-30 | 2010-08-26 | 3.975 | 354,790 | +17,058 | 0.02% | 1,410,242 |
| 2010-08-27 | 2010-08-25 | 4.057 | 337,732 | +81,874 | 0.02% | 1,370,159 |
| 2010-08-26 | 2010-08-24 | 4.080 | 255,858 | -6,823 | 0.01% | 1,044,001 |
| 2010-08-25 | 2010-08-23 | 4.080 | 262,681 | -10,234 | 0.02% | 1,071,841 |
| 2010-08-23 | 2010-08-19 | 4.280 | 272,915 | +92,109 | 0.02% | 1,168,000 |
| 2010-08-20 | 2010-08-18 | 3.905 | 180,806 | +27,291 | 0.01% | 705,959 |
| 2010-08-18 | 2010-08-16 | 3.541 | 153,515 | -17,057 | 0.01% | 543,601 |
| 2010-08-17 | 2010-08-13 | 3.553 | 170,572 | -30,703 | 0.01% | 606,000 |
| 2010-08-16 | 2010-08-12 | 3.400 | 201,275 | +47,760 | 0.01% | 684,401 |
| 2010-08-13 | 2010-08-11 | 3.471 | 153,515 | -51,171 | 0.01% | 532,801 |
| 2010-08-12 | 2010-08-10 | 3.471 | 204,686 | +51,171 | 0.01% | 710,399 |
| 2010-08-11 | 2010-08-09 | 3.658 | 153,515 | -17,057 | 0.01% | 561,601 |
| 2010-08-03 | 2010-07-30 | 3.729 | 170,572 | +34,114 | 0.01% | 636,000 |
| 2010-07-27 | 2010-07-23 | 3.201 | 136,458 | -6,822 | 0.01% | 436,802 |
| 2010-07-26 | 2010-07-22 | 3.095 | 143,280 | +6,822 | 0.01% | 443,519 |
| 2010-07-13 | 2010-07-09 | 3.142 | 136,458 | +34,115 | 0.01% | 428,802 |
| 2010-07-09 | 2010-07-07 | 2.978 | 102,343 | +34,114 | 0.01% | 304,800 |
| 2010-07-02 | 2010-06-29 | 2.884 | 68,229 | -51,171 | 0.00% | 196,801 |
| 2010-06-28 | 2010-06-24 | 3.178 | 119,400 | -17,058 | 0.01% | 379,399 |
| 2010-06-24 | 2010-06-22 | 3.213 | 136,458 | -17,057 | 0.01% | 438,402 |
| 2010-06-22 | 2010-06-18 | 3.060 | 153,515 | -17,057 | 0.01% | 469,801 |
| 2010-06-21 | 2010-06-17 | 3.072 | 170,572 | -13,646 | 0.01% | 524,000 |
| 2010-06-18 | 2010-06-15 | 3.072 | 184,218 | +47,760 | 0.01% | 565,921 |
| 2010-06-17 | 2010-06-14 | 3.025 | 136,458 | +17,058 | 0.01% | 412,801 |
| 2010-06-15 | 2010-06-11 | 2.931 | 119,400 | +51,171 | 0.01% | 349,999 |
| 2010-06-10 | 2010-06-08 | 2.908 | 68,229 | -34,114 | 0.00% | 198,401 |
| 2010-06-03 | 2010-06-01 | 2.849 | 102,343 | -68,229 | 0.01% | 291,600 |
| 2010-06-02 | 2010-05-31 | 2.990 | 170,572 | +85,286 | 0.01% | 510,000 |
| 2010-06-01 | 2010-05-28 | 2.861 | 85,286 | -34,114 | 0.00% | 244,000 |
| 2010-05-31 | 2010-05-27 | 2.802 | 119,400 | +34,114 | 0.01% | 334,599 |
| 2010-05-28 | 2010-05-26 | 2.709 | 85,286 | +23,880 | 0.00% | 231,000 |
| 2010-05-27 | 2010-05-25 | 2.615 | 61,406 | -6,823 | 0.00% | 160,560 |
| 2010-05-26 | 2010-05-24 | 2.943 | 68,229 | -17,057 | 0.00% | 200,801 |
| 2010-05-25 | 2010-05-20 | 2.861 | 85,286 | +17,057 | 0.00% | 244,000 |
| 2010-05-24 | 2010-05-19 | 3.037 | 68,229 | -27,291 | 0.00% | 207,201 |
| 2010-05-20 | 2010-05-18 | 3.236 | 95,520 | -40,938 | 0.01% | 309,119 |
| 2010-05-14 | 2010-05-12 | 3.307 | 136,458 | -17,057 | 0.01% | 451,202 |
| 2010-05-12 | 2010-05-10 | 3.600 | 153,515 | +17,057 | 0.01% | 552,601 |
| 2010-05-11 | 2010-05-07 | 3.447 | 136,458 | -75,051 | 0.01% | 470,402 |
| 2010-05-06 | 2010-05-04 | 3.834 | 211,509 | -27,292 | 0.01% | 810,959 |
| 2010-05-04 | 2010-04-30 | 3.928 | 238,801 | -266,092 | 0.01% | 938,001 |
| 2010-04-29 | 2010-04-27 | 4.104 | 504,893 | -6,823 | 0.03% | 2,072,001 |
| 2010-04-27 | 2010-04-23 | 4.221 | 511,716 | +283,150 | 0.03% | 2,160,001 |
| 2010-04-26 | 2010-04-22 | 4.385 | 228,566 | -10,235 | 0.01% | 1,002,318 |
| 2010-04-23 | 2010-04-21 | 4.420 | 238,801 | +17,058 | 0.01% | 1,055,602 |
| 2010-04-22 | 2010-04-20 | 4.444 | 221,743 | -6,823 | 0.01% | 985,398 |
| 2010-04-21 | 2010-04-19 | 4.338 | 228,566 | +27,291 | 0.01% | 991,599 |
| 2010-04-19 | 2010-04-15 | 4.432 | 201,275 | -10,234 | 0.01% | 892,081 |
| 2010-04-16 | 2010-04-14 | 4.479 | 211,509 | +17,057 | 0.01% | 947,359 |
| 2010-04-15 | 2010-04-13 | 4.491 | 194,452 | -85,286 | 0.01% | 873,240 |
| 2010-04-14 | 2010-04-12 | 4.503 | 279,738 | +85,286 | 0.02% | 1,259,520 |
| 2010-04-13 | 2010-04-09 | 4.643 | 194,452 | -34,114 | 0.01% | 902,880 |
| 2010-04-12 | 2010-04-08 | 4.737 | 228,566 | +6,823 | 0.01% | 1,082,718 |
| 2010-04-09 | 2010-04-07 | 4.655 | 221,743 | +27,291 | 0.01% | 1,032,198 |
| 2010-03-15 | 2010-03-11 | 4.796 | 194,452 | -10,234 | 0.01% | 932,520 |
| 2010-03-12 | 2010-03-10 | 4.549 | 204,686 | +10,234 | 0.01% | 931,199 |
| 2010-03-10 | 2010-03-08 | 4.397 | 194,452 | -6,823 | 0.01% | 855,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 201,275 | -17,057 | 0.01% | 929,841 |
| 2010-03-08 | 2010-03-04 | 4.620 | 218,332 | -37,526 | 0.02% | 1,008,640 |
| 2010-03-05 | 2010-03-03 | 4.420 | 255,858 | +17,057 | 0.02% | 1,131,001 |
| 2010-03-04 | 2010-03-02 | 4.444 | 238,801 | -17,057 | 0.02% | 1,061,202 |
| 2010-03-03 | 2010-03-01 | 4.526 | 255,858 | -34,114 | 0.02% | 1,158,001 |
| 2010-03-02 | 2010-02-26 | 4.456 | 289,972 | +51,171 | 0.02% | 1,291,999 |
| 2010-02-25 | 2010-02-23 | 4.420 | 238,801 | +17,058 | 0.02% | 1,055,602 |
| 2010-02-24 | 2010-02-22 | 4.338 | 221,743 | -17,058 | 0.02% | 961,998 |
| 2010-02-12 | 2010-02-10 | 4.092 | 238,801 | +10,235 | 0.02% | 977,201 |
| 2010-02-11 | 2010-02-09 | 4.010 | 228,566 | -10,235 | 0.02% | 916,559 |
| 2010-02-10 | 2010-02-08 | 4.116 | 238,801 | -17,057 | 0.02% | 982,801 |
| 2010-02-09 | 2010-02-05 | 4.256 | 255,858 | -3,411 | 0.02% | 1,089,001 |
| 2010-02-08 | 2010-02-04 | 4.444 | 259,269 | -20,469 | 0.02% | 1,152,159 |
| 2010-02-05 | 2010-02-03 | 4.456 | 279,738 | +61,406 | 0.02% | 1,246,400 |
| 2010-02-04 | 2010-02-02 | 4.221 | 218,332 | -10,234 | 0.02% | 921,600 |
| 2010-02-01 | 2010-01-28 | 4.209 | 228,566 | +17,057 | 0.02% | 962,119 |
| 2010-01-28 | 2010-01-26 | 4.069 | 211,509 | -34,115 | 0.01% | 860,559 |
| 2010-01-27 | 2010-01-25 | 4.444 | 245,624 | +17,058 | 0.02% | 1,091,522 |
| 2010-01-25 | 2010-01-21 | 4.444 | 228,566 | +40,937 | 0.02% | 1,015,718 |
| 2010-01-22 | 2010-01-20 | 4.608 | 187,629 | +34,114 | 0.01% | 864,600 |
| 2010-01-21 | 2010-01-19 | 4.690 | 153,515 | +6,823 | 0.01% | 720,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 146,692 | -6,823 | 0.01% | 663,921 |
| 2010-01-18 | 2010-01-14 | 4.280 | 153,515 | -10,234 | 0.01% | 657,001 |
| 2010-01-15 | 2010-01-13 | 4.397 | 163,749 | +10,234 | 0.01% | 720,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 153,515 | +57,995 | 0.01% | 657,001 |
| 2010-01-13 | 2010-01-11 | 4.256 | 95,520 | +34,114 | 0.01% | 406,559 |
| 2010-01-11 | 2010-01-07 | 3.869 | 61,406 | -6,823 | 0.00% | 237,600 |
| 2010-01-08 | 2010-01-06 | 3.928 | 68,229 | -17,057 | 0.00% | 268,001 |
| 2010-01-07 | 2010-01-05 | 3.893 | 85,286 | +17,057 | 0.01% | 332,000 |
| 2010-01-05 | 2009-12-31 | 3.752 | 68,229 | +17,057 | 0.00% | 256,001 |
| 2010-01-04 | 2009-12-29 | 3.658 | 51,172 | -34,114 | 0.00% | 187,202 |
| 2009-12-30 | 2009-12-28 | 3.705 | 85,286 | +68,229 | 0.01% | 316,000 |
| 2009-12-28 | 2009-12-22 | 3.494 | 17,057 | -310,441 | 0.00% | 59,599 |
| 2009-12-23 | 2009-12-21 | 3.436 | 327,498 | +225,155 | 0.02% | 1,125,120 |
| 2009-12-22 | 2009-12-18 | 3.588 | 102,343 | -167,161 | 0.01% | 367,200 |
| 2009-12-21 | 2009-12-17 | 3.553 | 269,504 | +235,390 | 0.02% | 957,481 |
| 2009-12-18 | 2009-12-16 | 3.647 | 34,114 | +17,057 | 0.00% | 124,399 |
| 2009-12-15 | 2009-12-11 | 3.740 | 17,057 | +17,057 | 0.00% | 63,799 |
| 2009-12-14 | 2009-12-10 | 3.787 | 0 | -255,858 | ||
| 2009-12-11 | 2009-12-09 | 3.705 | 255,858 | +255,858 | 0.02% | 948,001 |
| 2009-12-08 | 2009-12-04 | 3.799 | 0 | -85,286 | ||
| 2009-12-07 | 2009-12-03 | 3.787 | 85,286 | +85,286 | 0.01% | 323,000 |
| 2009-11-26 | 2009-11-24 | 3.893 | 0 | -238,801 | ||
| 2009-11-25 | 2009-11-23 | 3.869 | 238,801 | +238,801 | 0.02% | 924,001 |
| 2009-11-13 | 2009-11-11 | 3.811 | 0 | -61,406 | ||
| 2009-11-12 | 2009-11-10 | 3.705 | 61,406 | +61,406 | 0.00% | 227,520 |
| 2009-11-09 | 2009-11-05 | 3.623 | 0 | -17,057 | ||
| 2009-09-29 | 2009-09-25 | 3.095 | 17,057 | +17,057 | 0.00% | 52,799 |
| 2009-09-03 | 2009-09-01 | 3.013 | 0 | -167,160 | ||
| 2009-09-01 | 2009-08-28 | 3.095 | 167,160 | +167,160 | 0.01% | 517,439 |
| 2009-08-31 | 2009-08-27 | 3.330 | 0 | -44,349 | ||
| 2009-08-28 | 2009-08-26 | 3.342 | 44,349 | +44,349 | 0.00% | 148,201 |
| 2009-08-20 | 2009-08-18 | 2.931 | 0 | -579,944 | ||
| 2009-08-19 | 2009-08-17 | 2.861 | 579,944 | +579,944 | 0.04% | 1,659,199 |
| 2009-07-15 | 2009-07-13 | 2.544 | 0 | -34,114 | ||
| 2009-06-11 | 2009-06-09 | 2.286 | 34,114 | -40,938 | 0.00% | 77,999 |
| 2009-06-10 | 2009-06-08 | 2.404 | 75,052 | +40,938 | 0.01% | 180,401 |
| 2009-04-24 | 2009-04-22 | 1.806 | 34,114 | -170,572 | 0.00% | 61,599 |
| 2009-04-23 | 2009-04-21 | 1.794 | 204,686 | +170,572 | 0.01% | 367,200 |
| 2009-03-23 | 2009-03-19 | 1.243 | 34,114 | -733,460 | 0.00% | 42,400 |
| 2009-03-20 | 2009-03-18 | 1.102 | 767,574 | +733,460 | 0.05% | 846,001 |
| 2009-03-17 | 2009-03-13 | 1.313 | 34,114 | -341,144 | 0.00% | 44,800 |
| 2009-03-16 | 2009-03-12 | 1.302 | 375,258 | +341,144 | 0.03% | 488,400 |
| 2009-03-13 | 2009-03-11 | 1.337 | 34,114 | -170,572 | 0.00% | 45,599 |
| 2009-03-12 | 2009-03-10 | 1.348 | 204,686 | +170,572 | 0.01% | 276,000 |
| 2009-03-11 | 2009-03-09 | 1.348 | 34,114 | -85,286 | 0.00% | 45,999 |
| 2009-03-10 | 2009-03-06 | 1.337 | 119,400 | +85,286 | 0.01% | 159,600 |
| 2009-03-05 | 2009-03-03 | 1.360 | 34,114 | -426,430 | 0.00% | 46,399 |
| 2009-03-04 | 2009-03-02 | 1.348 | 460,544 | +426,430 | 0.03% | 621,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 34,114 | -57,995 | 0.00% | 49,999 |
| 2009-02-26 | 2009-02-24 | 1.489 | 92,109 | +57,995 | 0.01% | 137,160 |
| 2009-02-20 | 2009-02-18 | 1.489 | 34,114 | -859,683 | 0.00% | 50,799 |
| 2009-02-18 | 2009-02-16 | 1.430 | 893,797 | +859,683 | 0.06% | 1,278,560 |
| 2009-01-20 | 2009-01-16 | 1.302 | 34,114 | -521,950 | 0.00% | 44,400 |
| 2009-01-19 | 2009-01-15 | 1.161 | 556,064 | +521,950 | 0.04% | 645,480 |
| 2008-12-08 | 2008-12-04 | 0.739 | 34,114 | -832,391 | 0.00% | 25,200 |
| 2008-12-05 | 2008-12-03 | 0.750 | 866,505 | -477,602 | 0.06% | 650,240 |
| 2008-12-04 | 2008-12-02 | 0.762 | 1,344,107 | +951,792 | 0.09% | 1,024,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 392,315 | +358,201 | 0.03% | 303,600 |
| 2008-09-22 | 2008-09-18 | 0.821 | 34,114 | -85,286 | 0.00% | 28,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 119,400 | -17,058 | 0.01% | 103,600 |
| 2008-09-18 | 2008-09-16 | 1.032 | 136,458 | +102,344 | 0.01% | 140,800 |
| 2008-09-12 | 2008-09-10 | 1.208 | 34,114 | -242,212 | 0.00% | 41,200 |
| 2008-09-11 | 2008-09-09 | 1.313 | 276,326 | +242,212 | 0.02% | 362,879 |
| 2008-06-03 | 2008-05-30 | 1.419 | 34,114 | -23,880 | 0.00% | 48,399 |
| 2008-05-30 | 2008-05-28 | 1.360 | 57,994 | +23,880 | 0.00% | 78,879 |
| 2008-04-21 | 2008-04-17 | 1.196 | 34,114 | -511,716 | 0.00% | 40,800 |
| 2008-04-18 | 2008-04-16 | 1.302 | 545,830 | -426,430 | 0.04% | 710,400 |
| 2008-04-16 | 2008-04-14 | 1.278 | 972,260 | +682,288 | 0.07% | 1,242,600 |
| 2008-04-15 | 2008-04-11 | 1.618 | 289,972 | +170,572 | 0.02% | 469,200 |
| 2008-04-14 | 2008-04-10 | 1.841 | 119,400 | -119,401 | 0.01% | 219,799 |
| 2008-04-10 | 2008-04-08 | 1.899 | 238,801 | +204,687 | 0.02% | 453,601 |
| 2008-04-09 | 2008-04-07 | 1.958 | 34,114 | -20,469 | 0.00% | 66,799 |
| 2008-04-07 | 2008-04-02 | 1.923 | 54,583 | -184,218 | 0.00% | 104,960 |
| 2008-04-03 | 2008-04-01 | 1.888 | 238,801 | +204,687 | 0.02% | 450,801 |
| 2008-02-05 | 2008-02-01 | 2.052 | 34,114 | -133,046 | 0.00% | 69,999 |
| 2008-02-04 | 2008-01-31 | 1.993 | 167,160 | +64,817 | 0.01% | 333,199 |
| 2008-02-01 | 2008-01-30 | 2.064 | 102,343 | +68,229 | 0.01% | 211,200 |
| 2008-01-21 | 2008-01-17 | 2.286 | 34,114 | -112,578 | 0.00% | 77,999 |
| 2008-01-18 | 2008-01-16 | 2.193 | 146,692 | +40,937 | 0.01% | 321,640 |
| 2008-01-17 | 2008-01-15 | 2.486 | 105,755 | +71,641 | 0.01% | 262,881 |
| 2008-01-16 | 2008-01-14 | 2.451 | 34,114 | -255,858 | 0.00% | 83,599 |
| 2008-01-15 | 2008-01-11 | 2.439 | 289,972 | -64,818 | 0.02% | 707,199 |
| 2008-01-14 | 2008-01-10 | 2.462 | 354,790 | +320,676 | 0.02% | 873,601 |
| 2007-12-20 | 2007-12-18 | 2.157 | 34,114 | -324,087 | 0.00% | 73,599 |
| 2007-12-19 | 2007-12-17 | 2.064 | 358,201 | +324,087 | 0.03% | 739,200 |
| 2007-12-18 | 2007-12-14 | 2.204 | 34,114 | -269,504 | 0.00% | 75,199 |
| 2007-12-17 | 2007-12-13 | 2.169 | 303,618 | +184,218 | 0.02% | 658,600 |
| 2007-12-14 | 2007-12-12 | 2.322 | 119,400 | -255,858 | 0.01% | 277,199 |
| 2007-12-13 | 2007-12-11 | 2.345 | 375,258 | -64,817 | 0.03% | 880,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 440,075 | +235,389 | 0.03% | 1,026,839 |
| 2007-12-11 | 2007-12-07 | 2.404 | 204,686 | +170,572 | 0.01% | 491,999 |
| 2007-11-30 | 2007-11-28 | 2.333 | 34,114 | -119,401 | 0.00% | 79,599 |
| 2007-11-29 | 2007-11-27 | 2.298 | 153,515 | -208,097 | 0.01% | 352,801 |
| 2007-11-28 | 2007-11-26 | 2.251 | 361,612 | -392,316 | 0.03% | 814,079 |
| 2007-11-27 | 2007-11-23 | 2.146 | 753,928 | +170,572 | 0.05% | 1,617,720 |
| 2007-11-26 | 2007-11-22 | 2.228 | 583,356 | +6,823 | 0.04% | 1,299,600 |
| 2007-11-23 | 2007-11-21 | 2.369 | 576,533 | +542,419 | 0.04% | 1,365,520 |
| 2007-11-16 | 2007-11-14 | 2.638 | 34,114 | -85,286 | 0.00% | 89,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 119,400 | +85,286 | 0.01% | 292,599 |
| 2007-11-12 | 2007-11-08 | 2.978 | 34,114 | -17,058 | 0.00% | 101,599 |
| 2007-11-08 | 2007-11-06 | 2.509 | 51,172 | -211,509 | 0.00% | 128,401 |
| 2007-11-06 | 2007-11-02 | 2.439 | 262,681 | +211,509 | 0.02% | 640,641 |
| 2007-11-02 | 2007-10-31 | 2.580 | 51,172 | -259,269 | 0.00% | 132,001 |
| 2007-11-01 | 2007-10-30 | 2.369 | 310,441 | +238,801 | 0.02% | 735,280 |
| 2007-10-18 | 2007-10-16 | 2.333 | 71,640 | -85,286 | 0.01% | 167,160 |
| 2007-10-09 | 2007-10-05 | 1.771 | 156,926 | -126,223 | 0.01% | 277,840 |
| 2007-10-08 | 2007-10-04 | 1.724 | 283,149 | +126,223 | 0.02% | 488,039 |
| 2007-10-04 | 2007-10-02 | 1.911 | 156,926 | -436,664 | 0.01% | 299,920 |
| 2007-10-03 | 2007-09-28 | 1.817 | 593,590 | +436,664 | 0.04% | 1,078,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 156,926 | -310,441 | 0.01% | 296,240 |
| 2007-09-28 | 2007-09-25 | 1.817 | 467,367 | +102,343 | 0.03% | 849,400 |
| 2007-09-27 | 2007-09-24 | 1.876 | 365,024 | +208,098 | 0.03% | 684,800 |
| 2007-09-14 | 2007-09-12 | 1.923 | 156,926 | -191,041 | 0.01% | 301,760 |
| 2007-09-13 | 2007-09-11 | 1.899 | 347,967 | +191,041 | 0.02% | 660,961 |
| 2007-09-12 | 2007-09-10 | 1.970 | 156,926 | -153,515 | 0.01% | 309,120 |
| 2007-09-11 | 2007-09-07 | 1.923 | 310,441 | +153,515 | 0.02% | 596,960 |
| 2007-09-03 | 2007-08-30 | 1.712 | 156,926 | -197,864 | 0.01% | 268,640 |
| 2007-08-31 | 2007-08-29 | 1.513 | 354,790 | +197,864 | 0.02% | 536,641 |
| 2007-08-15 | 2007-08-13 | 1.395 | 156,926 | -214,921 | 0.01% | 218,960 |
| 2007-08-14 | 2007-08-10 | 1.442 | 371,847 | +214,921 | 0.03% | 536,280 |
| 2007-08-07 | 2007-08-03 | 1.735 | 156,926 | -255,858 | 0.01% | 272,320 |
| 2007-08-06 | 2007-08-02 | 1.747 | 412,784 | +187,629 | 0.03% | 721,160 |
| 2007-08-03 | 2007-08-01 | 1.876 | 225,155 | +68,229 | 0.02% | 422,400 |
| 2007-07-30 | 2007-07-26 | 2.216 | 156,926 | -51,172 | 0.01% | 347,760 |
| 2007-07-26 | 2007-07-24 | 2.193 | 208,098 | +51,172 | 0.01% | 456,281 |
| 2007-07-23 | 2007-07-19 | 2.052 | 156,926 | -487,836 | 0.01% | 322,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 644,762 | +487,836 | 0.05% | 1,330,560 |
| 2007-07-18 | 2007-07-16 | 2.134 | 156,926 | -98,932 | 0.01% | 334,880 |
| 2007-07-17 | 2007-07-13 | 2.204 | 255,858 | +98,932 | 0.02% | 564,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 156,926 | -255,858 | 0.01% | 366,160 |
| 2007-07-05 | 2007-07-03 | 2.275 | 412,784 | +255,858 | 0.03% | 938,960 |
| 2007-06-27 | 2007-06-25 | 2.181 | 156,926 | -71,640 | 0.01% | 342,240 |
| 2007-06-26 | 2007-06-22 | 2.169 | 228,566 | 0.02% | 495,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy