History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.724 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.956 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.759 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.528 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.616 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.572 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.605 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.539 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.331 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.254 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.419 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.649 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.583 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.627 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.715 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.495 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.254 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.156 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.232 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.495 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.671 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.583 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.550 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.627 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.737 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.726 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.770 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.868 | 0 | -3,648 | ||
| 2022-02-18 | 2022-02-16 | 5.109 | 3,648 | -10,945 | 0.00% | 18,639 |
| 2021-09-10 | 2021-09-08 | 6.491 | 14,593 | -14,592 | 0.00% | 94,722 |
| 2021-09-07 | 2021-09-03 | 6.655 | 29,185 | +14,592 | 0.00% | 194,238 |
| 2021-09-06 | 2021-09-02 | 6.919 | 14,593 | -12,768 | 0.00% | 100,963 |
| 2021-09-03 | 2021-09-01 | 6.666 | 27,361 | +12,768 | 0.00% | 182,399 |
| 2021-06-02 | 2021-05-31 | 5.978 | 14,593 | +167 | 0.00% | 87,239 |
| 2021-05-21 | 2021-05-18 | 5.756 | 14,426 | -4,508 | 0.00% | 83,041 |
| 2021-04-26 | 2021-04-22 | 5.867 | 18,934 | -13,524 | 0.00% | 111,090 |
| 2021-04-23 | 2021-04-21 | 5.856 | 32,458 | +4,508 | 0.00% | 190,078 |
| 2021-04-22 | 2021-04-20 | 5.889 | 27,950 | +13,524 | 0.00% | 164,609 |
| 2021-01-29 | 2021-01-27 | 6.932 | 14,426 | -12,623 | 0.00% | 100,001 |
| 2021-01-28 | 2021-01-26 | 6.843 | 27,049 | +12,623 | 0.00% | 185,103 |
| 2021-01-27 | 2021-01-25 | 7.963 | 14,426 | -19,836 | 0.00% | 114,881 |
| 2021-01-25 | 2021-01-21 | 8.185 | 34,262 | +19,836 | 0.00% | 280,444 |
| 2021-01-21 | 2021-01-19 | 8.463 | 14,426 | -5,410 | 0.00% | 122,081 |
| 2021-01-08 | 2021-01-06 | 7.753 | 19,836 | +5,410 | 0.00% | 153,783 |
| 2020-11-12 | 2020-11-10 | 4.791 | 14,426 | -30,655 | 0.00% | 69,120 |
| 2020-11-11 | 2020-11-09 | 4.658 | 45,081 | +30,655 | 0.00% | 210,000 |
| 2020-11-10 | 2020-11-06 | 4.703 | 14,426 | -18,032 | 0.00% | 67,840 |
| 2020-11-09 | 2020-11-05 | 4.714 | 32,458 | +18,032 | 0.00% | 152,999 |
| 2020-09-30 | 2020-09-28 | 4.725 | 14,426 | -18,032 | 0.00% | 68,160 |
| 2020-09-24 | 2020-09-22 | 4.858 | 32,458 | +18,032 | 0.00% | 157,679 |
| 2020-05-27 | 2020-05-25 | 3.685 | 14,426 | +139 | 0.00% | 53,153 |
| 2019-05-22 | 2019-05-20 | 5.032 | 14,287 | +107 | 0.00% | 71,898 |
| 2019-04-30 | 2019-04-26 | 5.247 | 14,180 | -13,294 | 0.00% | 74,400 |
| 2019-04-11 | 2019-04-09 | 5.687 | 27,474 | +13,294 | 0.00% | 156,241 |
| 2018-07-04 | 2018-06-29 | 5.311 | 14,180 | +112 | 0.00% | 75,313 |
| 2018-04-17 | 2018-04-13 | 5.948 | 14,068 | -7,035 | 0.00% | 83,678 |
| 2018-03-01 | 2018-02-27 | 4.890 | 21,103 | -17,585 | 0.00% | 103,202 |
| 2017-11-29 | 2017-11-27 | 4.674 | 38,688 | +17,585 | 0.00% | 180,840 |
| 2017-07-28 | 2017-07-26 | 5.584 | 21,103 | -17,585 | 0.00% | 117,843 |
| 2017-07-24 | 2017-07-20 | 5.368 | 38,688 | +17,585 | 0.00% | 207,680 |
| 2017-05-22 | 2017-05-18 | 5.815 | 21,103 | +95 | 0.00% | 122,710 |
| 2016-06-16 | 2016-06-14 | 5.887 | 21,008 | +95 | 0.00% | 123,681 |
| 2016-04-12 | 2016-04-08 | 6.691 | 20,913 | -8,713 | 0.00% | 139,922 |
| 2016-03-10 | 2016-03-08 | 6.427 | 29,626 | +8,713 | 0.00% | 190,398 |
| 2016-02-18 | 2016-02-16 | 6.335 | 20,913 | -8,713 | 0.00% | 132,482 |
| 2016-01-25 | 2016-01-21 | 5.796 | 29,626 | +8,713 | 0.00% | 171,698 |
| 2015-10-06 | 2015-10-02 | 7.391 | 20,913 | -8,713 | 0.00% | 154,562 |
| 2015-09-21 | 2015-09-17 | 6.381 | 29,626 | -8,714 | 0.00% | 189,038 |
| 2015-09-10 | 2015-09-08 | 6.128 | 38,340 | -8,714 | 0.00% | 234,960 |
| 2015-09-08 | 2015-09-04 | 5.704 | 47,054 | +8,714 | 0.00% | 268,382 |
| 2015-09-04 | 2015-09-01 | 5.830 | 38,340 | +8,714 | 0.00% | 223,520 |
| 2015-09-01 | 2015-08-28 | 6.576 | 29,626 | +8,713 | 0.00% | 194,818 |
| 2015-08-31 | 2015-08-27 | 6.381 | 20,913 | -8,713 | 0.00% | 133,442 |
| 2015-08-26 | 2015-08-24 | 5.612 | 29,626 | +8,713 | 0.00% | 166,258 |
| 2015-08-11 | 2015-08-07 | 7.448 | 20,913 | -6,099 | 0.00% | 155,762 |
| 2015-08-03 | 2015-07-30 | 7.712 | 27,012 | +6,099 | 0.00% | 208,318 |
| 2015-06-18 | 2015-06-16 | 9.669 | 20,913 | +62 | 0.00% | 202,202 |
| 2015-05-11 | 2015-05-07 | 9.036 | 20,851 | +3,475 | 0.00% | 188,402 |
| 2015-04-24 | 2015-04-22 | 10.210 | 17,376 | -6,950 | 0.00% | 177,404 |
| 2015-04-15 | 2015-04-13 | 8.851 | 24,326 | -3,475 | 0.00% | 215,321 |
| 2015-04-10 | 2015-04-08 | 8.034 | 27,801 | -6,950 | 0.00% | 223,360 |
| 2015-02-24 | 2015-02-18 | 5.548 | 34,751 | -13,901 | 0.00% | 192,799 |
| 2015-02-23 | 2015-02-16 | 5.375 | 48,652 | +13,901 | 0.00% | 261,521 |
| 2014-12-30 | 2014-12-24 | 5.583 | 34,751 | +3,475 | 0.00% | 193,999 |
| 2014-12-19 | 2014-12-17 | 5.675 | 31,276 | +3,475 | 0.00% | 177,479 |
| 2014-12-18 | 2014-12-16 | 5.905 | 27,801 | -6,950 | 0.00% | 164,160 |
| 2014-12-17 | 2014-12-15 | 5.859 | 34,751 | +6,950 | 0.00% | 203,599 |
| 2014-09-04 | 2014-09-02 | 5.652 | 27,801 | -3,475 | 0.00% | 157,120 |
| 2014-09-01 | 2014-08-28 | 5.203 | 31,276 | +3,475 | 0.00% | 162,719 |
| 2014-08-13 | 2014-08-11 | 5.525 | 27,801 | -10,425 | 0.00% | 153,600 |
| 2014-07-11 | 2014-07-09 | 5.076 | 38,226 | +10,425 | 0.00% | 194,038 |
| 2014-06-18 | 2014-06-16 | 5.048 | 27,801 | +161 | 0.00% | 140,331 |
| 2013-11-19 | 2013-11-15 | 4.469 | 27,640 | -10,365 | 0.00% | 123,519 |
| 2013-11-04 | 2013-10-31 | 4.260 | 38,005 | +10,365 | 0.00% | 161,918 |
| 2013-07-26 | 2013-07-24 | 5.082 | 27,640 | -3,455 | 0.00% | 140,479 |
| 2013-06-19 | 2013-06-17 | 4.368 | 31,095 | +189 | 0.00% | 135,826 |
| 2013-05-14 | 2013-05-10 | 4.822 | 30,906 | -20,604 | 0.00% | 149,041 |
| 2013-02-19 | 2013-02-15 | 4.554 | 51,510 | +10,302 | 0.00% | 234,601 |
| 2013-01-21 | 2013-01-17 | 4.391 | 41,208 | -10,302 | 0.00% | 180,961 |
| 2012-11-22 | 2012-11-20 | 3.995 | 51,510 | +10,302 | 0.00% | 205,801 |
| 2012-11-12 | 2012-11-08 | 3.588 | 41,208 | -3,434 | 0.00% | 147,841 |
| 2012-11-05 | 2012-11-01 | 3.751 | 44,642 | +3,434 | 0.00% | 167,441 |
| 2012-10-30 | 2012-10-26 | 3.460 | 41,208 | -17,170 | 0.00% | 142,561 |
| 2012-10-22 | 2012-10-18 | 3.588 | 58,378 | +17,170 | 0.00% | 209,441 |
| 2012-09-14 | 2012-09-12 | 3.460 | 41,208 | -41,208 | 0.00% | 142,561 |
| 2012-08-28 | 2012-08-24 | 3.250 | 82,416 | +41,208 | 0.00% | 267,841 |
| 2012-05-31 | 2012-05-29 | 3.590 | 41,208 | +166 | 0.00% | 147,957 |
| 2012-05-10 | 2012-05-08 | 3.895 | 41,042 | -17,100 | 0.00% | 159,841 |
| 2012-05-04 | 2012-05-02 | 4.105 | 58,142 | +17,100 | 0.00% | 238,678 |
| 2012-03-14 | 2012-03-12 | 4.666 | 41,042 | +10,261 | 0.00% | 191,521 |
| 2012-02-17 | 2012-02-15 | 4.912 | 30,781 | -17,101 | 0.00% | 151,199 |
| 2012-02-13 | 2012-02-09 | 4.865 | 47,882 | +17,101 | 0.00% | 232,960 |
| 2011-12-29 | 2011-12-23 | 3.918 | 30,781 | -17,101 | 0.00% | 120,599 |
| 2011-12-28 | 2011-12-22 | 3.801 | 47,882 | +17,101 | 0.00% | 182,000 |
| 2011-10-18 | 2011-10-14 | 3.743 | 30,781 | -3,420 | 0.00% | 115,199 |
| 2011-10-17 | 2011-10-13 | 3.754 | 34,201 | -17,101 | 0.00% | 128,398 |
| 2011-09-28 | 2011-09-26 | 2.409 | 51,302 | +10,260 | 0.00% | 123,600 |
| 2011-09-27 | 2011-09-23 | 2.959 | 41,042 | -17,100 | 0.00% | 121,441 |
| 2011-09-20 | 2011-09-16 | 3.871 | 58,142 | +17,100 | 0.00% | 225,078 |
| 2011-09-19 | 2011-09-15 | 3.813 | 41,042 | +17,101 | 0.00% | 156,481 |
| 2011-09-14 | 2011-09-09 | 4.175 | 23,941 | -13,681 | 0.00% | 99,960 |
| 2011-09-12 | 2011-09-08 | 4.245 | 37,622 | -3,420 | 0.00% | 159,722 |
| 2011-09-09 | 2011-09-07 | 4.222 | 41,042 | +17,101 | 0.00% | 173,281 |
| 2011-08-29 | 2011-08-25 | 3.988 | 23,941 | +6,840 | 0.00% | 95,480 |
| 2011-07-15 | 2011-07-13 | 5.473 | 17,101 | -17,100 | 0.00% | 93,602 |
| 2011-07-13 | 2011-07-11 | 5.473 | 34,201 | +17,100 | 0.00% | 187,198 |
| 2011-07-08 | 2011-07-06 | 5.497 | 17,101 | -17,100 | 0.00% | 94,002 |
| 2011-07-06 | 2011-07-04 | 5.497 | 34,201 | +17,100 | 0.00% | 187,998 |
| 2011-06-22 | 2011-06-20 | 4.889 | 17,101 | -10,260 | 0.00% | 83,601 |
| 2011-06-21 | 2011-06-17 | 4.842 | 27,361 | -17,101 | 0.00% | 132,479 |
| 2011-06-16 | 2011-06-14 | 5.661 | 44,462 | +17,101 | 0.00% | 251,681 |
| 2011-05-19 | 2011-05-17 | 5.754 | 27,361 | -17,101 | 0.00% | 157,439 |
| 2011-05-18 | 2011-05-16 | 5.602 | 44,462 | +17,101 | 0.00% | 249,081 |
| 2011-05-05 | 2011-05-03 | 5.698 | 27,361 | +69 | 0.00% | 155,916 |
| 2011-04-13 | 2011-04-11 | 4.983 | 27,292 | -17,057 | 0.00% | 136,002 |
| 2011-04-11 | 2011-04-07 | 5.054 | 44,349 | +17,057 | 0.00% | 224,122 |
| 2011-04-06 | 2011-04-01 | 4.889 | 27,292 | -17,057 | 0.00% | 133,442 |
| 2011-04-01 | 2011-03-30 | 4.807 | 44,349 | +17,057 | 0.00% | 213,201 |
| 2011-03-07 | 2011-03-03 | 5.065 | 27,292 | -23,880 | 0.00% | 138,243 |
| 2011-03-03 | 2011-03-01 | 4.901 | 51,172 | +23,880 | 0.00% | 250,802 |
| 2011-02-23 | 2011-02-21 | 4.878 | 27,292 | -17,057 | 0.00% | 133,122 |
| 2011-01-11 | 2011-01-07 | 4.456 | 44,349 | +17,057 | 0.00% | 197,601 |
| 2010-12-20 | 2010-12-16 | 4.256 | 27,292 | +17,058 | 0.00% | 116,162 |
| 2010-11-16 | 2010-11-12 | 4.655 | 10,234 | -51,172 | 0.00% | 47,639 |
| 2010-11-15 | 2010-11-11 | 4.901 | 61,406 | +17,057 | 0.00% | 300,961 |
| 2010-11-10 | 2010-11-08 | 5.323 | 44,349 | -17,057 | 0.00% | 236,082 |
| 2010-11-09 | 2010-11-05 | 5.229 | 61,406 | +10,234 | 0.00% | 321,121 |
| 2010-11-08 | 2010-11-04 | 5.241 | 51,172 | -10,234 | 0.00% | 268,202 |
| 2010-11-05 | 2010-11-03 | 5.218 | 61,406 | +17,057 | 0.00% | 320,401 |
| 2010-10-25 | 2010-10-21 | 5.018 | 44,349 | -17,057 | 0.00% | 222,562 |
| 2010-10-21 | 2010-10-19 | 4.678 | 61,406 | -3,411 | 0.00% | 287,281 |
| 2010-10-20 | 2010-10-18 | 4.643 | 64,817 | -13,646 | 0.00% | 300,959 |
| 2010-10-15 | 2010-10-13 | 4.280 | 78,463 | -17,057 | 0.00% | 335,800 |
| 2010-10-13 | 2010-10-11 | 4.174 | 95,520 | +34,114 | 0.01% | 398,719 |
| 2010-10-07 | 2010-10-05 | 4.479 | 61,406 | +17,057 | 0.00% | 275,041 |
| 2010-09-30 | 2010-09-28 | 4.596 | 44,349 | -17,057 | 0.00% | 203,841 |
| 2010-09-17 | 2010-09-15 | 4.631 | 61,406 | -17,057 | 0.00% | 284,401 |
| 2010-09-15 | 2010-09-13 | 4.467 | 78,463 | +17,057 | 0.00% | 350,520 |
| 2010-09-13 | 2010-09-09 | 4.315 | 61,406 | -34,114 | 0.00% | 264,961 |
| 2010-09-09 | 2010-09-07 | 4.338 | 95,520 | +17,057 | 0.01% | 414,399 |
| 2010-09-07 | 2010-09-03 | 4.362 | 78,463 | +17,057 | 0.00% | 342,240 |
| 2010-08-31 | 2010-08-27 | 3.893 | 61,406 | -17,057 | 0.00% | 239,040 |
| 2010-08-27 | 2010-08-25 | 4.057 | 78,463 | +17,057 | 0.00% | 318,320 |
| 2010-08-17 | 2010-08-13 | 3.553 | 61,406 | -17,057 | 0.00% | 218,160 |
| 2010-08-12 | 2010-08-10 | 3.471 | 78,463 | +17,057 | 0.00% | 272,320 |
| 2010-06-23 | 2010-06-21 | 3.201 | 61,406 | -17,057 | 0.00% | 196,560 |
| 2010-06-18 | 2010-06-15 | 3.072 | 78,463 | +17,057 | 0.00% | 241,040 |
| 2010-05-28 | 2010-05-26 | 2.709 | 61,406 | -17,057 | 0.00% | 166,320 |
| 2010-05-26 | 2010-05-24 | 2.943 | 78,463 | +17,057 | 0.00% | 230,920 |
| 2010-05-03 | 2010-04-29 | 3.869 | 61,406 | +17,057 | 0.00% | 237,600 |
| 2010-04-15 | 2010-04-13 | 4.491 | 44,349 | -17,057 | 0.00% | 199,161 |
| 2010-04-14 | 2010-04-12 | 4.503 | 61,406 | +17,057 | 0.00% | 276,481 |
| 2010-04-07 | 2010-03-31 | 4.397 | 44,349 | -3,411 | 0.00% | 195,001 |
| 2010-03-31 | 2010-03-29 | 4.432 | 47,760 | -17,057 | 0.00% | 211,679 |
| 2010-03-30 | 2010-03-26 | 4.444 | 64,817 | +17,057 | 0.00% | 288,039 |
| 2010-03-22 | 2010-03-18 | 4.538 | 47,760 | +17,057 | 0.00% | 216,719 |
| 2010-03-15 | 2010-03-11 | 4.796 | 30,703 | +17,057 | 0.00% | 147,240 |
| 2010-03-12 | 2010-03-10 | 4.549 | 13,646 | -27,291 | 0.00% | 62,081 |
| 2010-03-10 | 2010-03-08 | 4.397 | 40,937 | +27,291 | 0.00% | 179,999 |
| 2010-03-08 | 2010-03-04 | 4.620 | 13,646 | +3,412 | 0.00% | 63,041 |
| 2010-02-22 | 2010-02-18 | 4.245 | 10,234 | -23,880 | 0.00% | 43,439 |
| 2010-02-19 | 2010-02-17 | 4.198 | 34,114 | +23,880 | 0.00% | 143,198 |
| 2010-01-20 | 2010-01-18 | 4.526 | 10,234 | -23,880 | 0.00% | 46,319 |
| 2010-01-18 | 2010-01-14 | 4.280 | 34,114 | +23,880 | 0.00% | 145,998 |
| 2009-09-08 | 2009-09-04 | 3.072 | 10,234 | -13,646 | 0.00% | 31,439 |
| 2009-09-04 | 2009-09-02 | 2.966 | 23,880 | +13,646 | 0.00% | 70,840 |
| 2009-06-10 | 2009-06-08 | 2.404 | 10,234 | -34,115 | 0.00% | 24,599 |
| 2009-06-03 | 2009-06-01 | 2.462 | 44,349 | -23,880 | 0.00% | 109,201 |
| 2009-05-26 | 2009-05-22 | 2.345 | 68,229 | -27,291 | 0.00% | 160,001 |
| 2008-07-07 | 2008-07-03 | 1.642 | 95,520 | -34,115 | 0.01% | 156,800 |
| 2008-06-30 | 2008-06-26 | 1.665 | 129,635 | +34,115 | 0.01% | 215,841 |
| 2008-05-06 | 2008-05-02 | 1.430 | 95,520 | -17,057 | 0.01% | 136,640 |
| 2008-04-29 | 2008-04-25 | 1.407 | 112,577 | +17,057 | 0.01% | 158,399 |
| 2008-04-18 | 2008-04-16 | 1.302 | 95,520 | -27,292 | 0.01% | 124,320 |
| 2008-04-16 | 2008-04-14 | 1.278 | 122,812 | +27,292 | 0.01% | 156,960 |
| 2008-04-10 | 2008-04-08 | 1.899 | 95,520 | +27,291 | 0.01% | 181,440 |
| 2008-02-21 | 2008-02-19 | 2.263 | 68,229 | -23,880 | 0.00% | 154,401 |
| 2008-01-22 | 2008-01-18 | 2.298 | 92,109 | -23,880 | 0.01% | 211,680 |
| 2008-01-18 | 2008-01-16 | 2.193 | 115,989 | +47,760 | 0.01% | 254,320 |
| 2008-01-17 | 2008-01-15 | 2.486 | 68,229 | -27,291 | 0.00% | 169,601 |
| 2008-01-04 | 2008-01-02 | 2.650 | 95,520 | -17,057 | 0.01% | 253,119 |
| 2007-12-17 | 2007-12-13 | 2.169 | 112,577 | +40,937 | 0.01% | 244,199 |
| 2007-12-04 | 2007-11-30 | 2.462 | 71,640 | -23,880 | 0.01% | 176,400 |
| 2007-11-30 | 2007-11-28 | 2.333 | 95,520 | -17,057 | 0.01% | 222,879 |
| 2007-11-26 | 2007-11-22 | 2.228 | 112,577 | +40,937 | 0.01% | 250,799 |
| 2007-11-23 | 2007-11-21 | 2.369 | 71,640 | +10,234 | 0.01% | 169,680 |
| 2007-11-22 | 2007-11-20 | 2.662 | 61,406 | +17,057 | 0.00% | 163,440 |
| 2007-11-21 | 2007-11-19 | 2.603 | 44,349 | -23,880 | 0.00% | 115,441 |
| 2007-11-19 | 2007-11-15 | 2.486 | 68,229 | +23,880 | 0.00% | 169,601 |
| 2007-11-15 | 2007-11-13 | 2.451 | 44,349 | -17,057 | 0.00% | 108,681 |
| 2007-11-14 | 2007-11-12 | 2.486 | 61,406 | +17,057 | 0.00% | 152,640 |
| 2007-11-12 | 2007-11-08 | 2.978 | 44,349 | -3,411 | 0.00% | 132,081 |
| 2007-11-08 | 2007-11-06 | 2.509 | 47,760 | -17,057 | 0.00% | 119,840 |
| 2007-11-05 | 2007-11-01 | 2.626 | 64,817 | -40,938 | 0.00% | 170,239 |
| 2007-11-02 | 2007-10-31 | 2.580 | 105,755 | -23,880 | 0.01% | 272,801 |
| 2007-10-31 | 2007-10-29 | 2.439 | 129,635 | -17,057 | 0.01% | 316,161 |
| 2007-10-26 | 2007-10-24 | 2.357 | 146,692 | +40,937 | 0.01% | 345,720 |
| 2007-10-25 | 2007-10-23 | 2.415 | 105,755 | +3,412 | 0.01% | 255,441 |
| 2007-10-24 | 2007-10-22 | 2.486 | 102,343 | +17,057 | 0.01% | 254,400 |
| 2007-10-22 | 2007-10-17 | 2.497 | 85,286 | -17,057 | 0.01% | 213,000 |
| 2007-10-11 | 2007-10-09 | 2.204 | 102,343 | -85,286 | 0.01% | 225,600 |
| 2007-10-09 | 2007-10-05 | 1.771 | 187,629 | -85,286 | 0.01% | 332,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 272,915 | -23,880 | 0.02% | 512,000 |
| 2007-09-24 | 2007-09-20 | 1.935 | 296,795 | +75,052 | 0.02% | 574,200 |
| 2007-09-21 | 2007-09-19 | 1.911 | 221,743 | +23,880 | 0.02% | 423,799 |
| 2007-08-23 | 2007-08-21 | 1.513 | 197,863 | +85,286 | 0.01% | 299,279 |
| 2007-08-14 | 2007-08-10 | 1.442 | 112,577 | -17,058 | 0.01% | 162,359 |
| 2007-08-10 | 2007-08-08 | 1.688 | 129,635 | +17,058 | 0.01% | 218,881 |
| 2007-08-09 | 2007-08-07 | 1.653 | 112,577 | -51,172 | 0.01% | 186,119 |
| 2007-08-06 | 2007-08-02 | 1.747 | 163,749 | -10,234 | 0.01% | 286,080 |
| 2007-08-01 | 2007-07-30 | 2.052 | 173,983 | +10,234 | 0.01% | 356,999 |
| 2007-07-26 | 2007-07-24 | 2.193 | 163,749 | +51,172 | 0.01% | 359,040 |
| 2007-07-25 | 2007-07-23 | 2.146 | 112,577 | -27,292 | 0.01% | 241,559 |
| 2007-07-24 | 2007-07-20 | 2.075 | 139,869 | +17,057 | 0.01% | 290,280 |
| 2007-07-23 | 2007-07-19 | 2.052 | 122,812 | +10,235 | 0.01% | 252,000 |
| 2007-07-12 | 2007-07-10 | 2.322 | 112,577 | +85,285 | 0.01% | 261,359 |
| 2007-06-26 | 2007-06-22 | 2.169 | 27,292 | 0.00% | 59,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy