History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-13 | 2025-10-09 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-08 | 2025-10-03 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-30 | 2025-09-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-25 | 2025-09-23 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-09-24 | 2025-09-22 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-09-22 | 2025-09-18 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-16 | 2025-09-12 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-09-15 | 2025-09-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-09-12 | 2025-09-10 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-11 | 2025-09-09 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-09-10 | 2025-09-08 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-09-08 | 2025-09-04 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-05 | 2025-09-03 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-04 | 2025-09-02 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-03 | 2025-09-01 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-08-29 | 2025-08-27 | 4.510 | 10,000 | +10,000 | 0.00% | 45,100 |
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | -9,777 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 9,777 | +253 | 0.00% | 38,190 |
| 2023-06-28 | 2023-06-26 | 3.906 | 9,524 | -9,523 | 0.00% | 37,202 |
| 2023-06-27 | 2023-06-23 | 3.801 | 19,047 | +19,047 | 0.00% | 72,400 |
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | -18,628 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 18,628 | -9,314 | 0.00% | 74,800 |
| 2023-03-01 | 2023-02-27 | 4.080 | 27,942 | +4,657 | 0.00% | 114,000 |
| 2023-02-27 | 2023-02-23 | 4.123 | 23,285 | +4,657 | 0.00% | 96,000 |
| 2022-10-18 | 2022-10-14 | 3.318 | 18,628 | -9,314 | 0.00% | 61,800 |
| 2022-10-12 | 2022-10-10 | 3.146 | 27,942 | +9,314 | 0.00% | 87,900 |
| 2022-10-06 | 2022-10-03 | 3.232 | 18,628 | +9,314 | 0.00% | 60,200 |
| 2022-09-02 | 2022-08-31 | 4.112 | 9,314 | +9,314 | 0.00% | 38,300 |
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | -27,942 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 27,942 | +581 | 0.00% | 135,109 |
| 2022-04-29 | 2022-04-27 | 4.254 | 27,361 | -9,121 | 0.00% | 116,399 |
| 2022-04-27 | 2022-04-25 | 4.232 | 36,482 | +18,241 | 0.00% | 154,402 |
| 2022-03-15 | 2022-03-11 | 4.528 | 18,241 | +9,121 | 0.00% | 82,601 |
| 2021-10-04 | 2021-09-29 | 5.395 | 9,120 | +9,120 | 0.00% | 49,198 |
| 2021-08-09 | 2021-08-05 | 7.247 | 0 | -9,120 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 9,120 | +104 | 0.00% | 54,521 |
| 2021-02-23 | 2021-02-19 | 6.599 | 9,016 | +9,016 | 0.00% | 59,499 |
| 2021-01-08 | 2021-01-06 | 7.753 | 0 | -24,344 | ||
| 2021-01-07 | 2021-01-05 | 7.586 | 24,344 | +24,344 | 0.00% | 184,682 |
| 2020-12-09 | 2020-12-07 | 5.357 | 0 | -18,032 | ||
| 2020-12-08 | 2020-12-04 | 5.302 | 18,032 | -586,053 | 0.00% | 95,598 |
| 2020-12-03 | 2020-12-01 | 5.446 | 604,085 | +369,664 | 0.01% | 3,289,702 |
| 2020-12-02 | 2020-11-30 | 5.235 | 234,421 | +216,389 | 0.00% | 1,227,201 |
| 2020-11-27 | 2020-11-25 | 5.102 | 18,032 | -33,360 | 0.00% | 91,998 |
| 2020-11-26 | 2020-11-24 | 5.224 | 51,392 | -240,732 | 0.00% | 268,469 |
| 2020-11-23 | 2020-11-19 | 4.958 | 292,124 | +247,043 | 0.01% | 1,448,278 |
| 2020-10-05 | 2020-09-29 | 4.891 | 45,081 | -4,508 | 0.00% | 220,500 |
| 2020-09-28 | 2020-09-24 | 4.714 | 49,589 | +4,508 | 0.00% | 233,750 |
| 2020-09-25 | 2020-09-23 | 4.858 | 45,081 | +9,016 | 0.00% | 219,000 |
| 2020-08-05 | 2020-08-03 | 5.745 | 36,065 | -45,081 | 0.00% | 207,201 |
| 2020-07-13 | 2020-07-09 | 5.213 | 81,146 | +18,033 | 0.00% | 423,002 |
| 2020-07-10 | 2020-07-08 | 5.279 | 63,113 | +27,048 | 0.00% | 333,198 |
| 2020-05-27 | 2020-05-25 | 3.685 | 36,065 | +348 | 0.00% | 132,882 |
| 2019-10-28 | 2019-10-24 | 4.065 | 35,717 | +8,929 | 0.00% | 145,200 |
| 2019-07-08 | 2019-07-04 | 5.152 | 26,788 | -8,929 | 0.00% | 138,001 |
| 2019-07-04 | 2019-07-02 | 4.816 | 35,717 | -8,929 | 0.00% | 172,000 |
| 2019-06-28 | 2019-06-26 | 4.804 | 44,646 | -8,930 | 0.00% | 214,498 |
| 2019-06-13 | 2019-06-11 | 5.219 | 53,576 | -8,929 | 0.00% | 279,602 |
| 2019-06-12 | 2019-06-10 | 5.129 | 62,505 | +8,929 | 0.00% | 320,601 |
| 2019-05-22 | 2019-05-20 | 5.032 | 53,576 | +401 | 0.00% | 269,618 |
| 2019-03-28 | 2019-03-26 | 5.642 | 53,175 | -8,863 | 0.00% | 300,000 |
| 2019-03-26 | 2019-03-22 | 5.642 | 62,038 | +17,725 | 0.00% | 350,003 |
| 2019-02-25 | 2019-02-21 | 6.251 | 44,313 | -17,725 | 0.00% | 277,003 |
| 2018-12-05 | 2018-12-03 | 6.150 | 62,038 | -8,862 | 0.00% | 381,503 |
| 2018-11-27 | 2018-11-23 | 6.037 | 70,900 | -8,863 | 0.00% | 428,000 |
| 2018-11-26 | 2018-11-22 | 6.104 | 79,763 | -8,862 | 0.00% | 486,903 |
| 2018-11-16 | 2018-11-14 | 6.296 | 88,625 | -17,725 | 0.00% | 558,000 |
| 2018-11-15 | 2018-11-13 | 6.206 | 106,350 | -17,725 | 0.00% | 660,000 |
| 2018-11-13 | 2018-11-09 | 6.127 | 124,075 | -17,725 | 0.00% | 760,200 |
| 2018-11-12 | 2018-11-08 | 6.251 | 141,800 | -17,725 | 0.00% | 886,400 |
| 2018-11-06 | 2018-11-02 | 6.183 | 159,525 | -8,863 | 0.00% | 986,400 |
| 2018-11-05 | 2018-11-01 | 5.980 | 168,388 | -10,635 | 0.00% | 1,007,003 |
| 2018-11-01 | 2018-10-30 | 5.856 | 179,023 | -15,952 | 0.00% | 1,048,383 |
| 2018-09-06 | 2018-09-04 | 5.236 | 194,975 | -8,863 | 0.00% | 1,020,800 |
| 2018-08-31 | 2018-08-29 | 5.145 | 203,838 | +8,863 | 0.00% | 1,048,802 |
| 2018-08-09 | 2018-08-07 | 5.202 | 194,975 | -8,863 | 0.00% | 1,014,200 |
| 2018-08-08 | 2018-08-06 | 5.055 | 203,838 | +8,863 | 0.00% | 1,030,402 |
| 2018-07-04 | 2018-06-29 | 5.311 | 194,975 | +1,535 | 0.00% | 1,035,553 |
| 2018-06-25 | 2018-06-21 | 5.152 | 193,440 | +8,793 | 0.00% | 996,601 |
| 2018-03-27 | 2018-03-23 | 5.971 | 184,647 | +8,793 | 0.01% | 1,102,499 |
| 2018-03-13 | 2018-03-09 | 5.664 | 175,854 | -8,793 | 0.01% | 995,998 |
| 2018-03-06 | 2018-03-02 | 5.004 | 184,647 | -52,756 | 0.01% | 923,999 |
| 2018-01-08 | 2018-01-04 | 4.913 | 237,403 | +52,756 | 0.01% | 1,166,398 |
| 2017-11-03 | 2017-11-01 | 5.118 | 184,647 | +8,793 | 0.01% | 944,999 |
| 2017-05-22 | 2017-05-18 | 5.815 | 175,854 | +784 | 0.01% | 1,022,561 |
| 2016-09-08 | 2016-09-06 | 6.672 | 175,070 | +175,070 | 0.01% | 1,168,002 |
| 2016-08-17 | 2016-08-15 | 6.752 | 0 | -3,501 | ||
| 2016-06-16 | 2016-06-14 | 5.887 | 3,501 | +16 | 0.00% | 20,612 |
| 2015-09-21 | 2015-09-17 | 6.381 | 3,485 | -8,714 | 0.00% | 22,237 |
| 2015-09-15 | 2015-09-11 | 6.128 | 12,199 | +8,714 | 0.00% | 74,759 |
| 2015-09-09 | 2015-09-07 | 5.669 | 3,485 | -8,714 | 0.00% | 19,757 |
| 2015-09-02 | 2015-08-31 | 6.186 | 12,199 | +8,714 | 0.00% | 75,459 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,485 | +10 | 0.00% | 33,695 |
| 2015-03-30 | 2015-03-26 | 5.755 | 3,475 | -10,425 | 0.00% | 19,999 |
| 2015-03-20 | 2015-03-18 | 5.629 | 13,900 | +10,425 | 0.00% | 78,237 |
| 2014-12-18 | 2014-12-16 | 5.905 | 3,475 | -6,950 | 0.00% | 20,519 |
| 2014-12-17 | 2014-12-15 | 5.859 | 10,425 | +6,950 | 0.00% | 61,078 |
| 2014-11-06 | 2014-11-04 | 7.010 | 3,475 | -10,425 | 0.00% | 24,359 |
| 2014-09-30 | 2014-09-26 | 6.641 | 13,900 | +10,425 | 0.00% | 92,317 |
| 2014-06-18 | 2014-06-16 | 5.048 | 3,475 | +20 | 0.00% | 17,541 |
| 2013-06-19 | 2013-06-17 | 4.368 | 3,455 | +21 | 0.00% | 15,092 |
| 2013-01-22 | 2013-01-18 | 4.438 | 3,434 | -17,170 | 0.00% | 15,240 |
| 2013-01-17 | 2013-01-15 | 4.356 | 20,604 | +17,170 | 0.00% | 89,760 |
| 2012-12-12 | 2012-12-10 | 4.054 | 3,434 | -20,604 | 0.00% | 13,920 |
| 2012-12-07 | 2012-12-05 | 3.832 | 24,038 | +10,302 | 0.00% | 92,120 |
| 2012-12-06 | 2012-12-04 | 3.797 | 13,736 | +10,302 | 0.00% | 52,160 |
| 2012-11-02 | 2012-10-31 | 3.704 | 3,434 | -10,302 | 0.00% | 12,720 |
| 2012-11-01 | 2012-10-30 | 3.494 | 13,736 | +10,302 | 0.00% | 48,000 |
| 2012-10-29 | 2012-10-25 | 3.553 | 3,434 | -10,302 | 0.00% | 12,200 |
| 2012-10-24 | 2012-10-19 | 3.494 | 13,736 | +10,302 | 0.00% | 48,000 |
| 2012-10-19 | 2012-10-17 | 3.588 | 3,434 | -10,302 | 0.00% | 12,320 |
| 2012-10-16 | 2012-10-12 | 3.471 | 13,736 | +10,302 | 0.00% | 47,680 |
| 2012-09-25 | 2012-09-21 | 3.576 | 3,434 | -10,302 | 0.00% | 12,280 |
| 2012-09-20 | 2012-09-18 | 3.518 | 13,736 | +10,302 | 0.00% | 48,320 |
| 2012-08-14 | 2012-08-10 | 3.005 | 3,434 | -13,736 | 0.00% | 10,320 |
| 2012-08-10 | 2012-08-08 | 3.017 | 17,170 | +13,736 | 0.00% | 51,800 |
| 2012-08-01 | 2012-07-30 | 2.679 | 3,434 | -3,434 | 0.00% | 9,200 |
| 2012-07-30 | 2012-07-26 | 2.644 | 6,868 | +3,434 | 0.00% | 18,160 |
| 2012-05-31 | 2012-05-29 | 3.590 | 3,434 | +14 | 0.00% | 12,330 |
| 2012-05-15 | 2012-05-11 | 3.637 | 3,420 | -13,681 | 0.00% | 12,439 |
| 2012-05-11 | 2012-05-09 | 3.789 | 17,101 | +13,681 | 0.00% | 64,801 |
| 2012-02-09 | 2012-02-07 | 4.585 | 3,420 | -23,941 | 0.00% | 15,679 |
| 2012-02-03 | 2012-02-01 | 4.234 | 27,361 | +10,260 | 0.00% | 115,839 |
| 2012-02-02 | 2012-01-31 | 4.210 | 17,101 | -10,260 | 0.00% | 72,001 |
| 2012-01-20 | 2012-01-18 | 4.105 | 27,361 | +10,260 | 0.00% | 112,319 |
| 2011-12-30 | 2011-12-28 | 3.848 | 17,101 | -10,260 | 0.00% | 65,801 |
| 2011-12-22 | 2011-12-20 | 3.743 | 27,361 | +13,680 | 0.00% | 102,400 |
| 2011-12-05 | 2011-12-01 | 4.245 | 13,681 | +10,261 | 0.00% | 58,082 |
| 2011-10-17 | 2011-10-13 | 3.754 | 3,420 | -10,261 | 0.00% | 12,839 |
| 2011-10-11 | 2011-10-07 | 3.310 | 13,681 | +10,261 | 0.00% | 45,281 |
| 2011-09-27 | 2011-09-23 | 2.959 | 3,420 | -13,681 | 0.00% | 10,120 |
| 2011-09-26 | 2011-09-22 | 3.181 | 17,101 | +13,681 | 0.00% | 54,401 |
| 2011-09-20 | 2011-09-16 | 3.871 | 3,420 | -3,420 | 0.00% | 13,239 |
| 2011-09-19 | 2011-09-15 | 3.813 | 6,840 | +3,420 | 0.00% | 26,079 |
| 2011-05-16 | 2011-05-12 | 5.532 | 3,420 | -6,840 | 0.00% | 18,919 |
| 2011-05-12 | 2011-05-09 | 5.532 | 10,260 | +6,840 | 0.00% | 56,758 |
| 2011-05-05 | 2011-05-03 | 5.698 | 3,420 | +9 | 0.00% | 19,489 |
| 2011-03-23 | 2011-03-21 | 4.608 | 3,411 | -6,823 | 0.00% | 15,718 |
| 2011-03-22 | 2011-03-18 | 4.420 | 10,234 | +6,823 | 0.00% | 45,239 |
| 2011-02-24 | 2011-02-22 | 5.065 | 3,411 | -6,823 | 0.00% | 17,278 |
| 2010-12-03 | 2010-12-01 | 4.491 | 10,234 | -6,823 | 0.00% | 45,959 |
| 2010-12-01 | 2010-11-29 | 4.350 | 17,057 | +6,823 | 0.00% | 74,199 |
| 2010-11-29 | 2010-11-25 | 4.561 | 10,234 | -6,823 | 0.00% | 46,679 |
| 2010-11-25 | 2010-11-23 | 4.362 | 17,057 | +6,823 | 0.00% | 74,399 |
| 2010-11-18 | 2010-11-16 | 4.760 | 10,234 | -47,760 | 0.00% | 48,719 |
| 2010-11-17 | 2010-11-15 | 4.561 | 57,994 | +17,057 | 0.00% | 264,518 |
| 2010-11-16 | 2010-11-12 | 4.655 | 40,937 | +27,291 | 0.00% | 190,559 |
| 2010-11-15 | 2010-11-11 | 4.901 | 13,646 | +6,823 | 0.00% | 66,881 |
| 2010-11-11 | 2010-11-09 | 5.147 | 6,823 | +3,412 | 0.00% | 35,121 |
| 2010-11-04 | 2010-11-02 | 5.206 | 3,411 | -40,938 | 0.00% | 17,758 |
| 2010-11-03 | 2010-11-01 | 5.335 | 44,349 | -6,823 | 0.00% | 236,602 |
| 2010-10-27 | 2010-10-25 | 4.948 | 51,172 | +47,761 | 0.00% | 253,202 |
| 2010-10-06 | 2010-10-04 | 4.526 | 3,411 | -102,344 | 0.00% | 15,438 |
| 2010-09-21 | 2010-09-17 | 4.678 | 105,755 | -10,234 | 0.01% | 494,762 |
| 2010-09-15 | 2010-09-13 | 4.467 | 115,989 | -85,286 | 0.01% | 518,160 |
| 2010-09-14 | 2010-09-10 | 4.444 | 201,275 | -20,468 | 0.01% | 894,441 |
| 2010-09-13 | 2010-09-09 | 4.315 | 221,743 | +64,817 | 0.01% | 956,798 |
| 2010-09-09 | 2010-09-07 | 4.338 | 156,926 | +34,114 | 0.01% | 680,799 |
| 2010-09-08 | 2010-09-06 | 4.432 | 122,812 | +23,880 | 0.01% | 544,321 |
| 2010-09-07 | 2010-09-03 | 4.362 | 98,932 | -3,411 | 0.01% | 431,521 |
| 2010-09-06 | 2010-09-02 | 4.362 | 102,343 | -20,469 | 0.01% | 446,399 |
| 2010-07-30 | 2010-07-28 | 3.459 | 122,812 | -17,057 | 0.01% | 424,801 |
| 2010-06-18 | 2010-06-15 | 3.072 | 139,869 | -85,286 | 0.01% | 429,680 |
| 2010-06-07 | 2010-06-03 | 2.884 | 225,155 | -85,286 | 0.01% | 649,440 |
| 2010-06-04 | 2010-06-02 | 2.873 | 310,441 | +85,286 | 0.02% | 891,800 |
| 2010-06-03 | 2010-06-01 | 2.849 | 225,155 | +85,286 | 0.01% | 641,520 |
| 2010-05-24 | 2010-05-19 | 3.037 | 139,869 | +13,646 | 0.01% | 424,760 |
| 2010-05-17 | 2010-05-13 | 3.412 | 126,223 | -13,646 | 0.01% | 430,679 |
| 2010-05-14 | 2010-05-12 | 3.307 | 139,869 | +13,646 | 0.01% | 462,480 |
| 2010-05-04 | 2010-04-30 | 3.928 | 126,223 | -10,235 | 0.01% | 495,799 |
| 2010-04-30 | 2010-04-28 | 4.033 | 136,458 | +10,235 | 0.01% | 550,402 |
| 2010-04-28 | 2010-04-26 | 4.174 | 126,223 | +20,468 | 0.01% | 526,879 |
| 2010-04-22 | 2010-04-20 | 4.444 | 105,755 | -13,645 | 0.01% | 469,962 |
| 2010-04-21 | 2010-04-19 | 4.338 | 119,400 | +13,645 | 0.01% | 517,999 |
| 2010-04-16 | 2010-04-14 | 4.479 | 105,755 | +95,521 | 0.01% | 473,682 |
| 2010-04-15 | 2010-04-13 | 4.491 | 10,234 | -13,646 | 0.00% | 45,959 |
| 2010-04-14 | 2010-04-12 | 4.503 | 23,880 | +6,823 | 0.00% | 107,520 |
| 2010-04-13 | 2010-04-09 | 4.643 | 17,057 | -13,646 | 0.00% | 79,199 |
| 2010-04-12 | 2010-04-08 | 4.737 | 30,703 | +6,823 | 0.00% | 145,440 |
| 2010-04-09 | 2010-04-07 | 4.655 | 23,880 | -85,286 | 0.00% | 111,160 |
| 2010-04-08 | 2010-04-01 | 4.444 | 109,166 | -6,823 | 0.01% | 485,120 |
| 2010-04-01 | 2010-03-30 | 4.420 | 115,989 | +6,823 | 0.01% | 512,720 |
| 2010-03-29 | 2010-03-25 | 4.420 | 109,166 | +85,286 | 0.01% | 482,560 |
| 2010-03-26 | 2010-03-24 | 4.526 | 23,880 | -92,109 | 0.00% | 108,080 |
| 2010-03-25 | 2010-03-23 | 4.467 | 115,989 | +92,109 | 0.01% | 518,160 |
| 2010-03-24 | 2010-03-22 | 4.420 | 23,880 | +10,234 | 0.00% | 105,560 |
| 2010-03-16 | 2010-03-12 | 4.678 | 13,646 | -10,234 | 0.00% | 63,841 |
| 2010-03-15 | 2010-03-11 | 4.796 | 23,880 | -160,338 | 0.00% | 114,520 |
| 2010-03-12 | 2010-03-10 | 4.549 | 184,218 | -47,760 | 0.01% | 838,082 |
| 2010-03-11 | 2010-03-09 | 4.374 | 231,978 | +218,332 | 0.01% | 1,014,561 |
| 2010-03-08 | 2010-03-04 | 4.620 | 13,646 | -17,057 | 0.00% | 63,041 |
| 2010-03-05 | 2010-03-03 | 4.420 | 30,703 | +27,292 | 0.00% | 135,720 |
| 2010-01-21 | 2010-01-19 | 4.690 | 3,411 | -34,115 | 0.00% | 15,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 37,526 | +34,115 | 0.00% | 169,841 |
| 2009-12-09 | 2009-12-07 | 3.729 | 3,411 | -10,235 | 0.00% | 12,718 |
| 2009-12-08 | 2009-12-04 | 3.799 | 13,646 | +10,235 | 0.00% | 51,841 |
| 2009-12-04 | 2009-12-02 | 3.858 | 3,411 | -17,058 | 0.00% | 13,158 |
| 2009-11-27 | 2009-11-25 | 3.951 | 20,469 | -17,057 | 0.00% | 80,881 |
| 2009-11-25 | 2009-11-23 | 3.869 | 37,526 | +13,646 | 0.00% | 145,201 |
| 2009-11-20 | 2009-11-18 | 3.881 | 23,880 | +3,411 | 0.00% | 92,680 |
| 2009-11-18 | 2009-11-16 | 4.057 | 20,469 | -170,572 | 0.00% | 83,042 |
| 2009-11-17 | 2009-11-13 | 3.764 | 191,041 | +17,058 | 0.01% | 719,042 |
| 2009-11-13 | 2009-11-11 | 3.811 | 173,983 | +170,572 | 0.01% | 662,999 |
| 2009-11-10 | 2009-11-06 | 3.623 | 3,411 | -85,286 | 0.00% | 12,358 |
| 2009-11-09 | 2009-11-05 | 3.623 | 88,697 | +40,937 | 0.01% | 321,359 |
| 2009-10-30 | 2009-10-28 | 3.025 | 47,760 | +34,114 | 0.00% | 144,480 |
| 2009-09-29 | 2009-09-25 | 3.095 | 13,646 | +10,235 | 0.00% | 42,241 |
| 2009-09-01 | 2009-08-28 | 3.095 | 3,411 | -3,412 | 0.00% | 10,559 |
| 2009-08-13 | 2009-08-11 | 3.271 | 6,823 | -10,234 | 0.00% | 22,320 |
| 2009-07-31 | 2009-07-29 | 2.709 | 17,057 | +3,411 | 0.00% | 46,199 |
| 2009-07-27 | 2009-07-23 | 2.814 | 13,646 | +10,235 | 0.00% | 38,401 |
| 2009-07-15 | 2009-07-13 | 2.544 | 3,411 | -34,115 | 0.00% | 8,679 |
| 2009-06-23 | 2009-06-19 | 2.193 | 37,526 | -6,823 | 0.00% | 82,280 |
| 2009-06-16 | 2009-06-12 | 2.298 | 44,349 | +6,823 | 0.00% | 101,921 |
| 2009-05-04 | 2009-04-29 | 1.700 | 37,526 | -40,937 | 0.00% | 63,800 |
| 2009-02-17 | 2009-02-13 | 1.524 | 78,463 | -34,114 | 0.01% | 119,600 |
| 2008-06-26 | 2008-06-24 | 1.876 | 112,577 | -85,286 | 0.01% | 211,199 |
| 2008-06-24 | 2008-06-20 | 1.630 | 197,863 | +85,286 | 0.01% | 322,479 |
| 2008-05-02 | 2008-04-29 | 1.337 | 112,577 | +34,114 | 0.01% | 150,479 |
| 2008-02-29 | 2008-02-27 | 2.263 | 78,463 | -17,057 | 0.01% | 177,560 |
| 2008-02-01 | 2008-01-30 | 2.064 | 95,520 | -3,412 | 0.01% | 197,119 |
| 2008-01-25 | 2008-01-23 | 1.923 | 98,932 | +17,057 | 0.01% | 190,241 |
| 2008-01-23 | 2008-01-21 | 2.204 | 81,875 | +3,412 | 0.01% | 180,481 |
| 2008-01-14 | 2008-01-10 | 2.462 | 78,463 | -10,234 | 0.01% | 193,200 |
| 2007-12-18 | 2007-12-14 | 2.204 | 88,697 | -13,646 | 0.01% | 195,519 |
| 2007-12-12 | 2007-12-10 | 2.333 | 102,343 | +13,646 | 0.01% | 238,800 |
| 2007-12-04 | 2007-11-30 | 2.462 | 88,697 | -13,646 | 0.01% | 218,399 |
| 2007-12-03 | 2007-11-29 | 2.427 | 102,343 | +13,646 | 0.01% | 248,400 |
| 2007-11-26 | 2007-11-22 | 2.228 | 88,697 | -17,058 | 0.01% | 197,599 |
| 2007-11-23 | 2007-11-21 | 2.369 | 105,755 | -119,400 | 0.01% | 250,481 |
| 2007-11-22 | 2007-11-20 | 2.662 | 225,155 | +170,572 | 0.02% | 599,280 |
| 2007-11-21 | 2007-11-19 | 2.603 | 54,583 | +10,234 | 0.00% | 142,080 |
| 2007-11-20 | 2007-11-16 | 2.744 | 44,349 | -255,858 | 0.00% | 121,681 |
| 2007-11-16 | 2007-11-14 | 2.638 | 300,207 | +85,286 | 0.02% | 792,001 |
| 2007-11-14 | 2007-11-12 | 2.486 | 214,921 | +85,286 | 0.02% | 534,241 |
| 2007-11-12 | 2007-11-08 | 2.978 | 129,635 | +85,286 | 0.01% | 386,081 |
| 2007-11-09 | 2007-11-07 | 2.673 | 44,349 | -17,057 | 0.00% | 118,561 |
| 2007-11-07 | 2007-11-05 | 2.415 | 61,406 | -17,057 | 0.00% | 148,320 |
| 2007-11-05 | 2007-11-01 | 2.626 | 78,463 | -23,880 | 0.01% | 206,080 |
| 2007-11-01 | 2007-10-30 | 2.369 | 102,343 | +17,057 | 0.01% | 242,400 |
| 2007-10-25 | 2007-10-23 | 2.415 | 85,286 | -51,172 | 0.01% | 206,000 |
| 2007-10-24 | 2007-10-22 | 2.486 | 136,458 | -170,571 | 0.01% | 339,201 |
| 2007-10-23 | 2007-10-18 | 2.521 | 307,029 | +170,571 | 0.02% | 773,999 |
| 2007-10-22 | 2007-10-17 | 2.497 | 136,458 | -119,400 | 0.01% | 340,801 |
| 2007-10-18 | 2007-10-16 | 2.333 | 255,858 | -146,692 | 0.02% | 597,000 |
| 2007-10-17 | 2007-10-15 | 2.181 | 402,550 | +266,092 | 0.03% | 877,921 |
| 2007-09-27 | 2007-09-24 | 1.876 | 136,458 | -218,332 | 0.01% | 256,001 |
| 2007-09-25 | 2007-09-21 | 1.911 | 354,790 | -10,234 | 0.02% | 678,081 |
| 2007-09-21 | 2007-09-19 | 1.911 | 365,024 | +57,995 | 0.03% | 697,640 |
| 2007-09-20 | 2007-09-18 | 1.899 | 307,029 | +85,286 | 0.02% | 583,199 |
| 2007-09-19 | 2007-09-17 | 1.923 | 221,743 | +85,285 | 0.02% | 426,399 |
| 2007-09-18 | 2007-09-14 | 1.876 | 136,458 | -17,057 | 0.01% | 256,001 |
| 2007-09-14 | 2007-09-12 | 1.923 | 153,515 | +3,412 | 0.01% | 295,201 |
| 2007-09-12 | 2007-09-10 | 1.970 | 150,103 | -17,057 | 0.01% | 295,679 |
| 2007-09-07 | 2007-09-05 | 1.946 | 167,160 | +17,057 | 0.01% | 325,359 |
| 2007-09-06 | 2007-09-04 | 2.040 | 150,103 | +17,057 | 0.01% | 306,239 |
| 2007-08-10 | 2007-08-08 | 1.688 | 133,046 | -3,412 | 0.01% | 224,640 |
| 2007-07-27 | 2007-07-25 | 2.204 | 136,458 | +51,172 | 0.01% | 300,801 |
| 2007-06-26 | 2007-06-22 | 2.169 | 85,286 | 0.01% | 185,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy