History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 35,000 | +0 | 0.00% | 154,350 |
| 2025-10-13 | 2025-10-09 | 4.400 | 35,000 | +0 | 0.00% | 154,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 35,000 | +0 | 0.00% | 155,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 35,000 | -10,000 | 0.00% | 152,950 |
| 2025-10-03 | 2025-09-30 | 4.360 | 45,000 | -30,000 | 0.00% | 196,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 75,000 | -10,000 | 0.00% | 311,250 |
| 2025-09-24 | 2025-09-22 | 4.100 | 85,000 | +20,000 | 0.00% | 348,500 |
| 2025-09-10 | 2025-09-08 | 4.050 | 65,000 | +10,000 | 0.00% | 263,250 |
| 2025-09-09 | 2025-09-05 | 4.080 | 55,000 | +3,000 | 0.00% | 224,400 |
| 2025-09-05 | 2025-09-03 | 4.180 | 52,000 | +20,000 | 0.00% | 217,360 |
| 2025-09-04 | 2025-09-02 | 4.360 | 32,000 | +32,000 | 0.00% | 139,520 |
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | -9,777 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 9,777 | +9,777 | 0.00% | 40,900 |
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | -15,238 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 15,238 | +15,238 | 0.00% | 63,841 |
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | -37,256 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 37,256 | -5,588 | 0.00% | 174,000 |
| 2023-03-08 | 2023-03-06 | 4.584 | 42,844 | -9,314 | 0.00% | 196,418 |
| 2023-02-06 | 2023-02-02 | 4.423 | 52,158 | +14,902 | 0.00% | 230,718 |
| 2023-01-27 | 2023-01-20 | 4.305 | 37,256 | -14,902 | 0.00% | 160,400 |
| 2023-01-19 | 2023-01-17 | 4.262 | 52,158 | +14,902 | 0.00% | 222,318 |
| 2022-09-29 | 2022-09-27 | 3.543 | 37,256 | -14,902 | 0.00% | 132,000 |
| 2022-09-22 | 2022-09-20 | 3.736 | 52,158 | +14,902 | 0.00% | 194,878 |
| 2022-08-10 | 2022-08-08 | 4.520 | 37,256 | -14,902 | 0.00% | 168,400 |
| 2022-08-08 | 2022-08-04 | 4.509 | 52,158 | +14,902 | 0.00% | 235,198 |
| 2022-06-01 | 2022-05-30 | 4.835 | 37,256 | +774 | 0.00% | 180,145 |
| 2022-04-26 | 2022-04-22 | 4.550 | 36,482 | -18,240 | 0.00% | 166,002 |
| 2022-02-21 | 2022-02-17 | 5.186 | 54,722 | -13,681 | 0.00% | 283,798 |
| 2022-02-17 | 2022-02-15 | 5.088 | 68,403 | +13,681 | 0.00% | 348,000 |
| 2022-01-25 | 2022-01-21 | 5.285 | 54,722 | +18,240 | 0.00% | 289,198 |
| 2021-11-25 | 2021-11-23 | 5.866 | 36,482 | -12,768 | 0.00% | 214,003 |
| 2021-11-16 | 2021-11-12 | 6.118 | 49,250 | -18,241 | 0.00% | 301,319 |
| 2021-09-23 | 2021-09-20 | 5.998 | 67,491 | +18,241 | 0.00% | 404,781 |
| 2021-09-07 | 2021-09-03 | 6.655 | 49,250 | +12,768 | 0.00% | 327,779 |
| 2021-07-27 | 2021-07-23 | 5.976 | 36,482 | -18,240 | 0.00% | 218,003 |
| 2021-07-16 | 2021-07-14 | 5.230 | 54,722 | +18,240 | 0.00% | 286,198 |
| 2021-06-10 | 2021-06-08 | 6.294 | 36,482 | -9,120 | 0.00% | 229,603 |
| 2021-06-02 | 2021-05-31 | 5.978 | 45,602 | +521 | 0.00% | 272,615 |
| 2021-05-04 | 2021-04-30 | 5.546 | 45,081 | -3,606 | 0.00% | 250,000 |
| 2021-04-14 | 2021-04-12 | 5.634 | 48,687 | -3,607 | 0.00% | 274,318 |
| 2021-04-01 | 2021-03-30 | 5.878 | 52,294 | -2,705 | 0.00% | 307,401 |
| 2021-03-12 | 2021-03-10 | 5.257 | 54,999 | +2,705 | 0.00% | 289,141 |
| 2021-03-09 | 2021-03-05 | 5.923 | 52,294 | +7,213 | 0.00% | 309,721 |
| 2021-03-08 | 2021-03-04 | 6.089 | 45,081 | -4,508 | 0.00% | 274,500 |
| 2021-03-04 | 2021-03-02 | 6.211 | 49,589 | +4,508 | 0.00% | 308,000 |
| 2021-03-02 | 2021-02-26 | 5.823 | 45,081 | +9,016 | 0.00% | 262,500 |
| 2021-01-27 | 2021-01-25 | 7.963 | 36,065 | -10,819 | 0.00% | 287,202 |
| 2021-01-25 | 2021-01-21 | 8.185 | 46,884 | +10,819 | 0.00% | 383,759 |
| 2020-10-08 | 2020-10-06 | 5.024 | 36,065 | -9,016 | 0.00% | 181,201 |
| 2020-09-29 | 2020-09-25 | 4.658 | 45,081 | -18,032 | 0.00% | 210,000 |
| 2020-09-24 | 2020-09-22 | 4.858 | 63,113 | +18,032 | 0.00% | 306,598 |
| 2020-09-22 | 2020-09-18 | 5.224 | 45,081 | -4,508 | 0.00% | 235,500 |
| 2020-09-08 | 2020-09-04 | 5.279 | 49,589 | +4,508 | 0.00% | 261,800 |
| 2020-09-07 | 2020-09-03 | 5.546 | 45,081 | -4,508 | 0.00% | 250,000 |
| 2020-08-31 | 2020-08-27 | 5.390 | 49,589 | -4,508 | 0.00% | 267,300 |
| 2020-08-28 | 2020-08-26 | 5.268 | 54,097 | +9,016 | 0.00% | 284,999 |
| 2020-08-26 | 2020-08-24 | 5.701 | 45,081 | -18,934 | 0.00% | 257,000 |
| 2020-08-25 | 2020-08-21 | 5.501 | 64,015 | +5,410 | 0.00% | 352,160 |
| 2020-08-21 | 2020-08-19 | 5.668 | 58,605 | +13,524 | 0.00% | 332,149 |
| 2020-08-12 | 2020-08-10 | 5.812 | 45,081 | +9,016 | 0.00% | 262,000 |
| 2020-08-05 | 2020-08-03 | 5.745 | 36,065 | -13,524 | 0.00% | 207,201 |
| 2020-08-04 | 2020-07-31 | 5.113 | 49,589 | +13,524 | 0.00% | 253,550 |
| 2020-05-27 | 2020-05-25 | 3.685 | 36,065 | +348 | 0.00% | 132,882 |
| 2020-05-13 | 2020-05-11 | 3.505 | 35,717 | -8,929 | 0.00% | 125,200 |
| 2020-05-08 | 2020-05-06 | 3.360 | 44,646 | +8,929 | 0.00% | 149,999 |
| 2019-11-13 | 2019-11-11 | 4.121 | 35,717 | -71,434 | 0.00% | 147,200 |
| 2019-09-26 | 2019-09-24 | 4.424 | 107,151 | +71,434 | 0.00% | 473,999 |
| 2019-08-16 | 2019-08-14 | 4.368 | 35,717 | -116,080 | 0.00% | 156,000 |
| 2019-08-15 | 2019-08-13 | 4.435 | 151,797 | -17,859 | 0.00% | 673,198 |
| 2019-07-29 | 2019-07-25 | 4.760 | 169,656 | +44,646 | 0.00% | 807,500 |
| 2019-07-05 | 2019-07-03 | 4.816 | 125,010 | +89,293 | 0.00% | 602,002 |
| 2019-05-22 | 2019-05-20 | 5.032 | 35,717 | +267 | 0.00% | 179,744 |
| 2019-01-28 | 2019-01-24 | 5.867 | 35,450 | -17,725 | 0.00% | 208,000 |
| 2019-01-16 | 2019-01-14 | 5.382 | 53,175 | +17,725 | 0.00% | 286,200 |
| 2018-11-02 | 2018-10-31 | 5.890 | 35,450 | -7,090 | 0.00% | 208,800 |
| 2018-07-04 | 2018-06-29 | 5.311 | 42,540 | +335 | 0.00% | 225,939 |
| 2018-03-23 | 2018-03-21 | 5.971 | 42,205 | -3,517 | 0.00% | 252,000 |
| 2018-03-22 | 2018-03-20 | 5.880 | 45,722 | -3,517 | 0.00% | 268,839 |
| 2018-03-16 | 2018-03-14 | 5.857 | 49,239 | -4,397 | 0.00% | 288,399 |
| 2018-03-13 | 2018-03-09 | 5.664 | 53,636 | +7,035 | 0.00% | 303,782 |
| 2018-03-12 | 2018-03-08 | 5.778 | 46,601 | -7,035 | 0.00% | 269,238 |
| 2018-03-09 | 2018-03-07 | 5.709 | 53,636 | +4,397 | 0.00% | 306,222 |
| 2018-03-01 | 2018-02-27 | 4.890 | 49,239 | -14,069 | 0.00% | 240,799 |
| 2018-01-25 | 2018-01-23 | 4.959 | 63,308 | +14,069 | 0.00% | 313,922 |
| 2017-07-11 | 2017-07-07 | 5.141 | 49,239 | +17,585 | 0.00% | 253,119 |
| 2017-07-10 | 2017-07-06 | 5.209 | 31,654 | +17,586 | 0.00% | 164,881 |
| 2017-05-22 | 2017-05-18 | 5.815 | 14,068 | +62 | 0.00% | 81,803 |
| 2017-02-17 | 2017-02-15 | 6.649 | 14,006 | -8,753 | 0.00% | 93,123 |
| 2017-02-15 | 2017-02-13 | 6.809 | 22,759 | +8,753 | 0.00% | 154,960 |
| 2016-09-05 | 2016-09-01 | 6.409 | 14,006 | -17,507 | 0.00% | 89,763 |
| 2016-08-11 | 2016-08-09 | 6.660 | 31,513 | -17,506 | 0.00% | 209,883 |
| 2016-07-25 | 2016-07-21 | 6.420 | 49,019 | +8,753 | 0.00% | 314,717 |
| 2016-06-16 | 2016-06-14 | 5.887 | 40,266 | +183 | 0.00% | 237,059 |
| 2016-04-26 | 2016-04-22 | 6.737 | 40,083 | +8,714 | 0.00% | 270,022 |
| 2016-03-08 | 2016-03-04 | 6.622 | 31,369 | -104,564 | 0.00% | 207,719 |
| 2016-03-07 | 2016-03-03 | 6.645 | 135,933 | +104,564 | 0.01% | 903,242 |
| 2015-12-02 | 2015-11-30 | 7.551 | 31,369 | +17,427 | 0.00% | 236,879 |
| 2015-10-07 | 2015-10-05 | 7.333 | 13,942 | -8,713 | 0.00% | 102,241 |
| 2015-09-29 | 2015-09-24 | 6.404 | 22,655 | +8,713 | 0.00% | 145,077 |
| 2015-09-23 | 2015-09-21 | 6.691 | 13,942 | -17,427 | 0.00% | 93,281 |
| 2015-09-15 | 2015-09-11 | 6.128 | 31,369 | +17,427 | 0.00% | 192,239 |
| 2015-08-27 | 2015-08-25 | 5.864 | 13,942 | -8,713 | 0.00% | 81,761 |
| 2015-08-25 | 2015-08-21 | 6.404 | 22,655 | +8,713 | 0.00% | 145,077 |
| 2015-07-29 | 2015-07-27 | 7.069 | 13,942 | +6,971 | 0.00% | 98,561 |
| 2015-07-21 | 2015-07-17 | 7.987 | 6,971 | -10,456 | 0.00% | 55,681 |
| 2015-07-16 | 2015-07-14 | 7.861 | 17,427 | +10,456 | 0.00% | 136,998 |
| 2015-07-14 | 2015-07-10 | 7.999 | 6,971 | -6,971 | 0.00% | 55,761 |
| 2015-07-13 | 2015-07-09 | 6.886 | 13,942 | -10,456 | 0.00% | 96,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 24,398 | +6,971 | 0.00% | 157,639 |
| 2015-07-07 | 2015-07-03 | 7.219 | 17,427 | +10,456 | 0.00% | 125,798 |
| 2015-06-30 | 2015-06-26 | 9.514 | 6,971 | +3,486 | 0.00% | 66,321 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,485 | +10 | 0.00% | 33,695 |
| 2015-06-04 | 2015-06-02 | 11.269 | 3,475 | +3,475 | 0.00% | 39,159 |
| 2015-05-29 | 2015-05-27 | 11.695 | 0 | -10,425 | ||
| 2015-05-26 | 2015-05-21 | 11.061 | 10,425 | +10,425 | 0.00% | 115,316 |
| 2015-05-07 | 2015-05-05 | 10.233 | 0 | -10,425 | ||
| 2015-05-06 | 2015-05-04 | 10.417 | 10,425 | +10,425 | 0.00% | 108,596 |
| 2015-04-29 | 2015-04-27 | 10.590 | 0 | -6,950 | ||
| 2015-04-28 | 2015-04-24 | 10.198 | 6,950 | +6,950 | 0.00% | 70,877 |
| 2015-04-27 | 2015-04-23 | 10.060 | 0 | -6,950 | ||
| 2015-04-24 | 2015-04-22 | 10.210 | 6,950 | +6,950 | 0.00% | 70,957 |
| 2015-04-08 | 2015-04-01 | 6.711 | 0 | -6,950 | ||
| 2015-04-02 | 2015-03-31 | 6.411 | 6,950 | -17,376 | 0.00% | 44,558 |
| 2015-02-27 | 2015-02-25 | 5.698 | 24,326 | +10,426 | 0.00% | 138,601 |
| 2015-01-07 | 2015-01-05 | 6.043 | 13,900 | +6,950 | 0.00% | 83,997 |
| 2014-12-23 | 2014-12-19 | 5.583 | 6,950 | -10,426 | 0.00% | 38,799 |
| 2014-12-19 | 2014-12-17 | 5.675 | 17,376 | +10,426 | 0.00% | 98,602 |
| 2014-12-17 | 2014-12-15 | 5.859 | 6,950 | +6,950 | 0.00% | 40,719 |
| 2014-12-08 | 2014-12-04 | 6.239 | 0 | -10,425 | ||
| 2014-12-03 | 2014-12-01 | 5.974 | 10,425 | +10,425 | 0.00% | 62,278 |
| 2014-09-30 | 2014-09-26 | 6.641 | 0 | -3,475 | ||
| 2014-09-29 | 2014-09-25 | 6.365 | 3,475 | -3,475 | 0.00% | 22,119 |
| 2014-09-26 | 2014-09-24 | 6.423 | 6,950 | +6,950 | 0.00% | 44,638 |
| 2014-09-23 | 2014-09-19 | 6.239 | 0 | -3,475 | ||
| 2014-09-22 | 2014-09-18 | 5.985 | 3,475 | +3,475 | 0.00% | 20,799 |
| 2014-09-08 | 2014-09-04 | 6.031 | 0 | -3,475 | ||
| 2014-08-18 | 2014-08-14 | 5.652 | 3,475 | -3,475 | 0.00% | 19,639 |
| 2014-08-12 | 2014-08-08 | 5.467 | 6,950 | -3,475 | 0.00% | 37,999 |
| 2014-08-08 | 2014-08-06 | 5.375 | 10,425 | -3,475 | 0.00% | 56,038 |
| 2014-08-06 | 2014-08-04 | 5.134 | 13,900 | +10,425 | 0.00% | 71,357 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,475 | -10,425 | 0.00% | 18,319 |
| 2014-07-28 | 2014-07-24 | 5.088 | 13,900 | +3,475 | 0.00% | 70,717 |
| 2014-07-18 | 2014-07-16 | 5.180 | 10,425 | +6,950 | 0.00% | 53,998 |
| 2014-06-23 | 2014-06-19 | 4.869 | 3,475 | -6,950 | 0.00% | 16,919 |
| 2014-06-18 | 2014-06-16 | 5.048 | 10,425 | +60 | 0.00% | 52,622 |
| 2014-03-14 | 2014-03-12 | 5.823 | 10,365 | +3,455 | 0.00% | 60,359 |
| 2013-12-03 | 2013-11-29 | 5.430 | 6,910 | -13,820 | 0.00% | 37,520 |
| 2013-11-20 | 2013-11-18 | 4.955 | 20,730 | -6,910 | 0.00% | 102,719 |
| 2013-10-22 | 2013-10-18 | 4.341 | 27,640 | +6,910 | 0.00% | 119,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 20,730 | +126 | 0.00% | 90,551 |
| 2013-04-05 | 2013-04-02 | 4.543 | 20,604 | -34,340 | 0.00% | 93,600 |
| 2013-03-04 | 2013-02-28 | 4.147 | 54,944 | -17,170 | 0.00% | 227,841 |
| 2013-01-21 | 2013-01-17 | 4.391 | 72,114 | -6,868 | 0.00% | 316,682 |
| 2013-01-18 | 2013-01-16 | 4.485 | 78,982 | -10,302 | 0.00% | 354,202 |
| 2013-01-17 | 2013-01-15 | 4.356 | 89,284 | -6,868 | 0.00% | 388,962 |
| 2013-01-16 | 2013-01-14 | 4.333 | 96,152 | +24,038 | 0.00% | 416,642 |
| 2013-01-03 | 2012-12-31 | 3.984 | 72,114 | -96,151 | 0.00% | 287,281 |
| 2012-12-20 | 2012-12-18 | 3.914 | 168,265 | +85,849 | 0.01% | 658,559 |
| 2012-12-18 | 2012-12-14 | 4.019 | 82,416 | +17,170 | 0.00% | 331,202 |
| 2012-12-14 | 2012-12-12 | 3.995 | 65,246 | +30,906 | 0.00% | 260,681 |
| 2012-12-12 | 2012-12-10 | 4.054 | 34,340 | -13,736 | 0.00% | 139,201 |
| 2012-12-03 | 2012-11-29 | 3.914 | 48,076 | -85,849 | 0.00% | 188,161 |
| 2012-11-21 | 2012-11-19 | 3.995 | 133,925 | +85,849 | 0.01% | 535,079 |
| 2012-11-20 | 2012-11-16 | 3.984 | 48,076 | -44,642 | 0.00% | 191,521 |
| 2012-11-16 | 2012-11-14 | 3.867 | 92,718 | +10,302 | 0.00% | 358,562 |
| 2012-11-15 | 2012-11-13 | 3.821 | 82,416 | +44,642 | 0.00% | 314,882 |
| 2012-11-06 | 2012-11-02 | 3.739 | 37,774 | +6,868 | 0.00% | 141,241 |
| 2012-10-25 | 2012-10-22 | 3.483 | 30,906 | +10,302 | 0.00% | 107,641 |
| 2012-09-03 | 2012-08-30 | 3.285 | 20,604 | -17,170 | 0.00% | 67,680 |
| 2012-08-31 | 2012-08-29 | 3.227 | 37,774 | +17,170 | 0.00% | 121,881 |
| 2012-08-22 | 2012-08-20 | 3.098 | 20,604 | -34,340 | 0.00% | 63,840 |
| 2012-08-13 | 2012-08-09 | 2.982 | 54,944 | +34,340 | 0.00% | 163,841 |
| 2012-07-16 | 2012-07-12 | 2.865 | 20,604 | -10,302 | 0.00% | 59,040 |
| 2012-07-09 | 2012-07-05 | 3.029 | 30,906 | +10,302 | 0.00% | 93,600 |
| 2012-06-01 | 2012-05-30 | 3.567 | 20,604 | -51,510 | 0.00% | 73,497 |
| 2012-05-31 | 2012-05-29 | 3.590 | 72,114 | +291 | 0.00% | 258,925 |
| 2012-05-28 | 2012-05-24 | 3.567 | 71,823 | +51,302 | 0.00% | 256,200 |
| 2012-04-02 | 2012-03-29 | 4.199 | 20,521 | -17,101 | 0.00% | 86,161 |
| 2012-03-29 | 2012-03-27 | 4.164 | 37,622 | +17,101 | 0.00% | 156,642 |
| 2012-03-21 | 2012-03-19 | 4.514 | 20,521 | -10,260 | 0.00% | 92,641 |
| 2012-03-20 | 2012-03-16 | 4.585 | 30,781 | -6,841 | 0.00% | 141,119 |
| 2012-03-19 | 2012-03-15 | 4.550 | 37,622 | -51,302 | 0.00% | 171,162 |
| 2012-03-16 | 2012-03-14 | 4.585 | 88,924 | -3,420 | 0.00% | 407,682 |
| 2012-03-14 | 2012-03-12 | 4.666 | 92,344 | +51,302 | 0.00% | 430,921 |
| 2012-03-13 | 2012-03-09 | 4.608 | 41,042 | +10,261 | 0.00% | 189,121 |
| 2012-03-09 | 2012-03-07 | 4.491 | 30,781 | -10,261 | 0.00% | 138,239 |
| 2012-03-07 | 2012-03-05 | 4.631 | 41,042 | +10,261 | 0.00% | 190,081 |
| 2012-02-17 | 2012-02-15 | 4.912 | 30,781 | -44,462 | 0.00% | 151,199 |
| 2012-02-10 | 2012-02-08 | 4.889 | 75,243 | +44,462 | 0.00% | 367,839 |
| 2012-02-08 | 2012-02-06 | 4.433 | 30,781 | +10,260 | 0.00% | 136,439 |
| 2012-01-20 | 2012-01-18 | 4.105 | 20,521 | -82,083 | 0.00% | 84,241 |
| 2012-01-19 | 2012-01-17 | 3.965 | 102,604 | +41,041 | 0.01% | 406,799 |
| 2012-01-17 | 2012-01-13 | 3.859 | 61,563 | +41,042 | 0.00% | 237,602 |
| 2011-12-20 | 2011-12-16 | 3.859 | 20,521 | -44,462 | 0.00% | 79,201 |
| 2011-12-19 | 2011-12-15 | 3.719 | 64,983 | +44,462 | 0.00% | 241,681 |
| 2011-12-14 | 2011-12-12 | 4.035 | 20,521 | -44,462 | 0.00% | 82,801 |
| 2011-12-12 | 2011-12-08 | 4.187 | 64,983 | +44,462 | 0.00% | 272,081 |
| 2011-12-07 | 2011-12-05 | 4.210 | 20,521 | -3,420 | 0.00% | 86,401 |
| 2011-11-28 | 2011-11-24 | 4.140 | 23,941 | +3,420 | 0.00% | 99,120 |
| 2011-11-25 | 2011-11-23 | 4.105 | 20,521 | -6,840 | 0.00% | 84,241 |
| 2011-11-18 | 2011-11-16 | 4.526 | 27,361 | +6,840 | 0.00% | 123,839 |
| 2011-10-10 | 2011-10-06 | 3.006 | 20,521 | -20,521 | 0.00% | 61,680 |
| 2011-09-27 | 2011-09-23 | 2.959 | 41,042 | +20,521 | 0.00% | 121,441 |
| 2011-08-12 | 2011-08-10 | 4.666 | 20,521 | -13,680 | 0.00% | 95,761 |
| 2011-08-08 | 2011-08-04 | 5.134 | 34,201 | +10,260 | 0.00% | 175,598 |
| 2011-08-05 | 2011-08-03 | 5.181 | 23,941 | +13,681 | 0.00% | 124,040 |
| 2011-07-20 | 2011-07-18 | 5.357 | 10,260 | +10,260 | 0.00% | 54,958 |
| 2011-05-09 | 2011-05-05 | 5.485 | 0 | -17,101 | ||
| 2011-05-05 | 2011-05-03 | 5.698 | 17,101 | +17,101 | 0.00% | 97,450 |
| 2011-04-29 | 2011-04-27 | 5.710 | 0 | -10,234 | ||
| 2011-04-21 | 2011-04-19 | 5.452 | 10,234 | +10,234 | 0.00% | 55,798 |
| 2011-04-20 | 2011-04-18 | 5.394 | 0 | -10,234 | ||
| 2011-04-19 | 2011-04-15 | 5.112 | 10,234 | +10,234 | 0.00% | 52,318 |
| 2011-04-07 | 2011-04-04 | 4.960 | 0 | -10,234 | ||
| 2011-03-31 | 2011-03-29 | 4.925 | 10,234 | +10,234 | 0.00% | 50,398 |
| 2011-03-29 | 2011-03-25 | 4.901 | 0 | -10,234 | ||
| 2011-03-24 | 2011-03-22 | 4.678 | 10,234 | -17,058 | 0.00% | 47,879 |
| 2011-03-21 | 2011-03-17 | 4.514 | 27,292 | +27,292 | 0.00% | 123,202 |
| 2011-03-16 | 2011-03-14 | 4.913 | 0 | -54,583 | ||
| 2011-03-11 | 2011-03-09 | 5.112 | 54,583 | +27,291 | 0.00% | 279,040 |
| 2011-03-09 | 2011-03-07 | 4.995 | 27,292 | +27,292 | 0.00% | 136,322 |
| 2011-03-07 | 2011-03-03 | 5.065 | 0 | -51,172 | ||
| 2011-03-04 | 2011-03-02 | 5.018 | 51,172 | +51,172 | 0.00% | 256,802 |
| 2011-03-02 | 2011-02-28 | 5.100 | 0 | -51,172 | ||
| 2011-02-25 | 2011-02-23 | 4.925 | 51,172 | +40,938 | 0.00% | 252,002 |
| 2010-12-07 | 2010-12-03 | 4.549 | 10,234 | -23,880 | 0.00% | 46,559 |
| 2010-12-06 | 2010-12-02 | 4.444 | 34,114 | +23,880 | 0.00% | 151,598 |
| 2010-11-26 | 2010-11-24 | 4.385 | 10,234 | -54,583 | 0.00% | 44,879 |
| 2010-11-24 | 2010-11-22 | 4.538 | 64,817 | -61,406 | 0.00% | 294,119 |
| 2010-11-23 | 2010-11-19 | 4.678 | 126,223 | -34,115 | 0.01% | 590,519 |
| 2010-11-22 | 2010-11-18 | 4.667 | 160,338 | -44,348 | 0.01% | 748,242 |
| 2010-11-19 | 2010-11-17 | 4.549 | 204,686 | +10,234 | 0.01% | 931,199 |
| 2010-11-18 | 2010-11-16 | 4.760 | 194,452 | +51,172 | 0.01% | 925,680 |
| 2010-11-17 | 2010-11-15 | 4.561 | 143,280 | -30,703 | 0.01% | 653,518 |
| 2010-11-16 | 2010-11-12 | 4.655 | 173,983 | +17,057 | 0.01% | 809,878 |
| 2010-11-15 | 2010-11-11 | 4.901 | 156,926 | +146,692 | 0.01% | 769,119 |
| 2010-11-11 | 2010-11-09 | 5.147 | 10,234 | -146,692 | 0.00% | 52,678 |
| 2010-11-10 | 2010-11-08 | 5.323 | 156,926 | -6,823 | 0.01% | 835,359 |
| 2010-11-09 | 2010-11-05 | 5.229 | 163,749 | +129,635 | 0.01% | 856,320 |
| 2010-11-08 | 2010-11-04 | 5.241 | 34,114 | -71,641 | 0.00% | 178,798 |
| 2010-11-03 | 2010-11-01 | 5.335 | 105,755 | -75,051 | 0.01% | 564,202 |
| 2010-11-02 | 2010-10-29 | 4.913 | 180,806 | +173,983 | 0.01% | 888,279 |
| 2010-11-01 | 2010-10-28 | 4.807 | 6,823 | -112,577 | 0.00% | 32,801 |
| 2010-10-29 | 2010-10-27 | 4.678 | 119,400 | +10,234 | 0.01% | 558,598 |
| 2010-10-28 | 2010-10-26 | 4.796 | 109,166 | -34,114 | 0.01% | 523,520 |
| 2010-10-27 | 2010-10-25 | 4.948 | 143,280 | +34,114 | 0.01% | 708,958 |
| 2010-10-26 | 2010-10-22 | 4.948 | 109,166 | -27,292 | 0.01% | 540,160 |
| 2010-10-25 | 2010-10-21 | 5.018 | 136,458 | -75,051 | 0.01% | 684,802 |
| 2010-10-22 | 2010-10-20 | 4.878 | 211,509 | +102,343 | 0.01% | 1,031,679 |
| 2010-10-21 | 2010-10-19 | 4.678 | 109,166 | -51,172 | 0.01% | 510,720 |
| 2010-10-20 | 2010-10-18 | 4.643 | 160,338 | +40,938 | 0.01% | 744,482 |
| 2010-10-18 | 2010-10-14 | 4.596 | 119,400 | +95,520 | 0.01% | 548,798 |
| 2010-10-15 | 2010-10-13 | 4.280 | 23,880 | -34,114 | 0.00% | 102,200 |
| 2010-10-14 | 2010-10-12 | 4.057 | 57,994 | +34,114 | 0.00% | 235,278 |
| 2010-10-13 | 2010-10-11 | 4.174 | 23,880 | +6,823 | 0.00% | 99,680 |
| 2010-10-12 | 2010-10-08 | 4.479 | 17,057 | -51,172 | 0.00% | 76,399 |
| 2010-10-08 | 2010-10-06 | 4.596 | 68,229 | -27,291 | 0.00% | 313,601 |
| 2010-10-06 | 2010-10-04 | 4.526 | 95,520 | +51,171 | 0.01% | 432,319 |
| 2010-10-05 | 2010-09-30 | 4.514 | 44,349 | -75,051 | 0.00% | 200,201 |
| 2010-09-30 | 2010-09-28 | 4.596 | 119,400 | -34,115 | 0.01% | 548,798 |
| 2010-09-28 | 2010-09-24 | 4.620 | 153,515 | +119,401 | 0.01% | 709,201 |
| 2010-09-27 | 2010-09-22 | 4.608 | 34,114 | -180,807 | 0.00% | 157,198 |
| 2010-09-22 | 2010-09-20 | 4.514 | 214,921 | +78,463 | 0.01% | 970,202 |
| 2010-09-21 | 2010-09-17 | 4.678 | 136,458 | +27,292 | 0.01% | 638,402 |
| 2010-09-20 | 2010-09-16 | 4.549 | 109,166 | +20,469 | 0.01% | 496,640 |
| 2010-09-17 | 2010-09-15 | 4.631 | 88,697 | +47,760 | 0.01% | 410,798 |
| 2010-09-16 | 2010-09-14 | 4.409 | 40,937 | +3,411 | 0.00% | 180,479 |
| 2010-09-14 | 2010-09-10 | 4.444 | 37,526 | +30,703 | 0.00% | 166,761 |
| 2010-09-13 | 2010-09-09 | 4.315 | 6,823 | -64,817 | 0.00% | 29,441 |
| 2010-09-09 | 2010-09-07 | 4.338 | 71,640 | -10,235 | 0.00% | 310,799 |
| 2010-09-08 | 2010-09-06 | 4.432 | 81,875 | -20,468 | 0.00% | 362,882 |
| 2010-09-07 | 2010-09-03 | 4.362 | 102,343 | +20,468 | 0.01% | 446,399 |
| 2010-09-06 | 2010-09-02 | 4.362 | 81,875 | +37,526 | 0.00% | 357,122 |
| 2010-08-26 | 2010-08-24 | 4.080 | 44,349 | +10,235 | 0.00% | 180,961 |
| 2010-08-23 | 2010-08-19 | 4.280 | 34,114 | -10,235 | 0.00% | 145,998 |
| 2010-08-20 | 2010-08-18 | 3.905 | 44,349 | -61,406 | 0.00% | 173,161 |
| 2010-08-17 | 2010-08-13 | 3.553 | 105,755 | +34,115 | 0.01% | 375,722 |
| 2010-08-16 | 2010-08-12 | 3.400 | 71,640 | +10,234 | 0.00% | 243,599 |
| 2010-08-12 | 2010-08-10 | 3.471 | 61,406 | +27,292 | 0.00% | 213,120 |
| 2010-08-10 | 2010-08-06 | 3.717 | 34,114 | -10,235 | 0.00% | 126,799 |
| 2010-08-09 | 2010-08-05 | 3.776 | 44,349 | -10,234 | 0.00% | 167,441 |
| 2010-08-04 | 2010-08-02 | 3.752 | 54,583 | -17,057 | 0.00% | 204,800 |
| 2010-08-03 | 2010-07-30 | 3.729 | 71,640 | +17,057 | 0.00% | 267,119 |
| 2010-08-02 | 2010-07-29 | 3.623 | 54,583 | -163,749 | 0.00% | 197,760 |
| 2010-07-30 | 2010-07-28 | 3.459 | 218,332 | +170,572 | 0.01% | 755,200 |
| 2010-07-27 | 2010-07-23 | 3.201 | 47,760 | -27,292 | 0.00% | 152,880 |
| 2010-07-26 | 2010-07-22 | 3.095 | 75,052 | +27,292 | 0.00% | 232,321 |
| 2010-07-13 | 2010-07-09 | 3.142 | 47,760 | -13,646 | 0.00% | 150,080 |
| 2010-07-12 | 2010-07-08 | 3.037 | 61,406 | -341,144 | 0.00% | 186,480 |
| 2010-07-09 | 2010-07-07 | 2.978 | 402,550 | -153,514 | 0.02% | 1,198,881 |
| 2010-07-06 | 2010-07-02 | 2.814 | 556,064 | +13,645 | 0.03% | 1,564,799 |
| 2010-07-02 | 2010-06-29 | 2.884 | 542,419 | +119,401 | 0.03% | 1,564,561 |
| 2010-06-29 | 2010-06-25 | 3.072 | 423,018 | +375,258 | 0.02% | 1,299,519 |
| 2010-06-18 | 2010-06-15 | 3.072 | 47,760 | -10,234 | 0.00% | 146,720 |
| 2010-06-02 | 2010-05-31 | 2.990 | 57,994 | -27,292 | 0.00% | 173,399 |
| 2010-06-01 | 2010-05-28 | 2.861 | 85,286 | -10,234 | 0.00% | 244,000 |
| 2010-05-31 | 2010-05-27 | 2.802 | 95,520 | -6,823 | 0.01% | 267,679 |
| 2010-05-25 | 2010-05-20 | 2.861 | 102,343 | +44,349 | 0.01% | 292,800 |
| 2010-05-24 | 2010-05-19 | 3.037 | 57,994 | +3,411 | 0.00% | 176,119 |
| 2010-05-20 | 2010-05-18 | 3.236 | 54,583 | -85,286 | 0.00% | 176,640 |
| 2010-05-17 | 2010-05-13 | 3.412 | 139,869 | -17,057 | 0.01% | 477,240 |
| 2010-05-14 | 2010-05-12 | 3.307 | 156,926 | -17,057 | 0.01% | 518,880 |
| 2010-05-13 | 2010-05-11 | 3.459 | 173,983 | +85,286 | 0.01% | 601,799 |
| 2010-05-12 | 2010-05-10 | 3.600 | 88,697 | -68,229 | 0.01% | 319,279 |
| 2010-05-07 | 2010-05-05 | 3.541 | 156,926 | +102,343 | 0.01% | 555,679 |
| 2010-05-06 | 2010-05-04 | 3.834 | 54,583 | +10,234 | 0.00% | 209,280 |
| 2010-04-22 | 2010-04-20 | 4.444 | 44,349 | -85,286 | 0.00% | 197,081 |
| 2010-04-19 | 2010-04-15 | 4.432 | 129,635 | +6,823 | 0.01% | 574,562 |
| 2010-04-14 | 2010-04-12 | 4.503 | 122,812 | +85,286 | 0.01% | 552,961 |
| 2010-04-12 | 2010-04-08 | 4.737 | 37,526 | -78,463 | 0.00% | 177,761 |
| 2010-04-09 | 2010-04-07 | 4.655 | 115,989 | +27,292 | 0.01% | 539,921 |
| 2010-04-08 | 2010-04-01 | 4.444 | 88,697 | +68,228 | 0.01% | 394,158 |
| 2010-04-07 | 2010-03-31 | 4.397 | 20,469 | -17,057 | 0.00% | 90,002 |
| 2010-04-01 | 2010-03-30 | 4.420 | 37,526 | -51,171 | 0.00% | 165,881 |
| 2010-03-29 | 2010-03-25 | 4.420 | 88,697 | +51,171 | 0.01% | 392,078 |
| 2010-03-25 | 2010-03-23 | 4.467 | 37,526 | -92,109 | 0.00% | 167,641 |
| 2010-03-19 | 2010-03-17 | 4.585 | 129,635 | +92,109 | 0.01% | 594,322 |
| 2010-03-17 | 2010-03-15 | 4.620 | 37,526 | -133,046 | 0.00% | 173,361 |
| 2010-03-15 | 2010-03-11 | 4.796 | 170,572 | -57,994 | 0.01% | 818,000 |
| 2010-03-11 | 2010-03-09 | 4.374 | 228,566 | +37,525 | 0.01% | 999,638 |
| 2010-03-10 | 2010-03-08 | 4.397 | 191,041 | -71,640 | 0.01% | 840,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 262,681 | +262,681 | 0.02% | 1,213,521 |
| 2010-03-08 | 2010-03-04 | 4.620 | 0 | -68,229 | ||
| 2010-03-02 | 2010-02-26 | 4.456 | 68,229 | +17,057 | 0.00% | 304,001 |
| 2010-03-01 | 2010-02-25 | 4.573 | 51,172 | +51,172 | 0.00% | 234,002 |
| 2010-02-26 | 2010-02-24 | 4.561 | 0 | -51,172 | ||
| 2010-02-22 | 2010-02-18 | 4.245 | 51,172 | +51,172 | 0.00% | 217,202 |
| 2010-02-18 | 2010-02-12 | 4.233 | 0 | -129,635 | ||
| 2010-02-17 | 2010-02-11 | 4.186 | 129,635 | -6,823 | 0.01% | 542,641 |
| 2010-02-11 | 2010-02-09 | 4.010 | 136,458 | +136,458 | 0.01% | 547,202 |
| 2010-02-09 | 2010-02-05 | 4.256 | 0 | -51,172 | ||
| 2010-02-08 | 2010-02-04 | 4.444 | 51,172 | -13,645 | 0.00% | 227,402 |
| 2010-02-05 | 2010-02-03 | 4.456 | 64,817 | -10,235 | 0.00% | 288,799 |
| 2010-02-03 | 2010-02-01 | 4.209 | 75,052 | +10,235 | 0.01% | 315,922 |
| 2010-02-02 | 2010-01-29 | 4.104 | 64,817 | -191,041 | 0.00% | 265,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 255,858 | -6,823 | 0.02% | 1,077,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 262,681 | +180,806 | 0.02% | 1,068,761 |
| 2010-01-27 | 2010-01-25 | 4.444 | 81,875 | -85,285 | 0.01% | 363,842 |
| 2010-01-26 | 2010-01-22 | 4.526 | 167,160 | +68,228 | 0.01% | 756,558 |
| 2010-01-25 | 2010-01-21 | 4.444 | 98,932 | -71,640 | 0.01% | 439,641 |
| 2010-01-22 | 2010-01-20 | 4.608 | 170,572 | -64,817 | 0.01% | 786,000 |
| 2010-01-21 | 2010-01-19 | 4.690 | 235,389 | +81,874 | 0.02% | 1,103,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 153,515 | +139,869 | 0.01% | 694,801 |
| 2010-01-19 | 2010-01-15 | 4.245 | 13,646 | -272,915 | 0.00% | 57,921 |
| 2010-01-14 | 2010-01-12 | 4.280 | 286,561 | +85,286 | 0.02% | 1,226,401 |
| 2010-01-13 | 2010-01-11 | 4.256 | 201,275 | +20,469 | 0.01% | 856,681 |
| 2010-01-12 | 2010-01-08 | 3.905 | 180,806 | +156,926 | 0.01% | 705,959 |
| 2010-01-08 | 2010-01-06 | 3.928 | 23,880 | +10,234 | 0.00% | 93,800 |
| 2010-01-07 | 2010-01-05 | 3.893 | 13,646 | -51,171 | 0.00% | 53,121 |
| 2010-01-06 | 2010-01-04 | 3.799 | 64,817 | -197,864 | 0.00% | 246,239 |
| 2010-01-05 | 2009-12-31 | 3.752 | 262,681 | +78,463 | 0.02% | 985,601 |
| 2010-01-04 | 2009-12-29 | 3.658 | 184,218 | +10,235 | 0.01% | 673,921 |
| 2009-12-30 | 2009-12-28 | 3.705 | 173,983 | -51,172 | 0.01% | 644,639 |
| 2009-12-18 | 2009-12-16 | 3.647 | 225,155 | +20,469 | 0.02% | 821,040 |
| 2009-12-17 | 2009-12-15 | 3.717 | 204,686 | +20,468 | 0.01% | 760,799 |
| 2009-12-15 | 2009-12-11 | 3.740 | 184,218 | +44,349 | 0.01% | 689,041 |
| 2009-12-14 | 2009-12-10 | 3.787 | 139,869 | +37,526 | 0.01% | 529,720 |
| 2009-12-11 | 2009-12-09 | 3.705 | 102,343 | -102,343 | 0.01% | 379,199 |
| 2009-12-10 | 2009-12-08 | 3.752 | 204,686 | -17,057 | 0.01% | 767,999 |
| 2009-12-09 | 2009-12-07 | 3.729 | 221,743 | -85,286 | 0.02% | 826,798 |
| 2009-12-07 | 2009-12-03 | 3.787 | 307,029 | +102,343 | 0.02% | 1,162,798 |
| 2009-12-04 | 2009-12-02 | 3.858 | 204,686 | +191,040 | 0.01% | 789,599 |
| 2009-12-03 | 2009-12-01 | 3.928 | 13,646 | -201,275 | 0.00% | 53,601 |
| 2009-12-02 | 2009-11-30 | 3.729 | 214,921 | -143,280 | 0.02% | 801,362 |
| 2009-12-01 | 2009-11-27 | 3.588 | 358,201 | +112,577 | 0.03% | 1,285,200 |
| 2009-11-30 | 2009-11-26 | 3.869 | 245,624 | -13,645 | 0.02% | 950,402 |
| 2009-11-27 | 2009-11-25 | 3.951 | 259,269 | +173,983 | 0.02% | 1,024,479 |
| 2009-11-26 | 2009-11-24 | 3.893 | 85,286 | -173,983 | 0.01% | 332,000 |
| 2009-11-25 | 2009-11-23 | 3.869 | 259,269 | +57,994 | 0.02% | 1,003,199 |
| 2009-11-24 | 2009-11-20 | 3.963 | 201,275 | +27,292 | 0.01% | 797,681 |
| 2009-11-20 | 2009-11-18 | 3.881 | 173,983 | +119,400 | 0.01% | 675,239 |
| 2009-11-19 | 2009-11-17 | 3.963 | 54,583 | -85,286 | 0.00% | 216,320 |
| 2009-11-17 | 2009-11-13 | 3.764 | 139,869 | +27,292 | 0.01% | 526,440 |
| 2009-11-16 | 2009-11-12 | 3.764 | 112,577 | -27,292 | 0.01% | 423,718 |
| 2009-11-13 | 2009-11-11 | 3.811 | 139,869 | -17,057 | 0.01% | 533,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 156,926 | +85,286 | 0.01% | 581,439 |
| 2009-11-11 | 2009-11-09 | 3.858 | 71,640 | -17,057 | 0.01% | 276,359 |
| 2009-11-10 | 2009-11-06 | 3.623 | 88,697 | +37,525 | 0.01% | 321,359 |
| 2009-11-09 | 2009-11-05 | 3.623 | 51,172 | +40,938 | 0.00% | 185,402 |
| 2009-11-06 | 2009-11-04 | 2.920 | 10,234 | -13,646 | 0.00% | 29,879 |
| 2009-11-05 | 2009-11-03 | 2.920 | 23,880 | +17,057 | 0.00% | 69,720 |
| 2009-11-04 | 2009-11-02 | 2.861 | 6,823 | -10,234 | 0.00% | 19,520 |
| 2009-11-03 | 2009-10-30 | 2.966 | 17,057 | -68,229 | 0.00% | 50,599 |
| 2009-10-27 | 2009-10-22 | 3.107 | 85,286 | +85,286 | 0.01% | 265,000 |
| 2009-10-22 | 2009-10-20 | 3.213 | 0 | -85,286 | ||
| 2009-10-15 | 2009-10-13 | 3.037 | 85,286 | +85,286 | 0.01% | 259,000 |
| 2009-09-07 | 2009-09-03 | 3.072 | 0 | -10,234 | ||
| 2009-08-13 | 2009-08-11 | 3.271 | 10,234 | +10,234 | 0.00% | 33,479 |
| 2009-07-31 | 2009-07-29 | 2.709 | 0 | -23,880 | ||
| 2009-06-15 | 2009-06-11 | 2.298 | 23,880 | -40,937 | 0.00% | 54,880 |
| 2009-06-09 | 2009-06-05 | 2.404 | 64,817 | -23,880 | 0.00% | 155,799 |
| 2009-06-08 | 2009-06-04 | 2.474 | 88,697 | +64,817 | 0.01% | 219,439 |
| 2009-06-02 | 2009-05-29 | 2.404 | 23,880 | -10,234 | 0.00% | 57,400 |
| 2009-04-17 | 2009-04-15 | 1.630 | 34,114 | -44,349 | 0.00% | 55,599 |
| 2009-04-16 | 2009-04-14 | 1.630 | 78,463 | +37,526 | 0.01% | 127,880 |
| 2009-04-15 | 2009-04-09 | 1.454 | 40,937 | -85,286 | 0.00% | 59,520 |
| 2009-04-09 | 2009-04-07 | 1.360 | 126,223 | +85,286 | 0.01% | 171,680 |
| 2009-04-08 | 2009-04-06 | 1.384 | 40,937 | -44,349 | 0.00% | 56,640 |
| 2009-04-06 | 2009-04-02 | 1.313 | 85,286 | +44,349 | 0.01% | 112,000 |
| 2009-04-03 | 2009-04-01 | 1.219 | 40,937 | -44,349 | 0.00% | 49,920 |
| 2009-03-27 | 2009-03-25 | 1.278 | 85,286 | +44,349 | 0.01% | 109,000 |
| 2009-03-18 | 2009-03-16 | 1.337 | 40,937 | -6,823 | 0.00% | 54,720 |
| 2009-02-26 | 2009-02-24 | 1.489 | 47,760 | -426,430 | 0.00% | 71,120 |
| 2009-02-24 | 2009-02-20 | 1.442 | 474,190 | -20,469 | 0.03% | 683,880 |
| 2009-02-23 | 2009-02-19 | 1.466 | 494,659 | -23,880 | 0.03% | 725,001 |
| 2009-02-13 | 2009-02-11 | 1.513 | 518,539 | -10,234 | 0.04% | 784,321 |
| 2009-02-11 | 2009-02-09 | 1.548 | 528,773 | +54,583 | 0.04% | 818,400 |
| 2009-01-22 | 2009-01-20 | 1.407 | 474,190 | +426,430 | 0.03% | 667,200 |
| 2008-11-12 | 2008-11-10 | 0.832 | 47,760 | -85,286 | 0.00% | 39,760 |
| 2008-11-07 | 2008-11-05 | 0.657 | 133,046 | +85,286 | 0.01% | 87,360 |
| 2008-11-04 | 2008-10-31 | 0.610 | 47,760 | -85,286 | 0.00% | 29,120 |
| 2008-11-03 | 2008-10-30 | 0.575 | 133,046 | +85,286 | 0.01% | 76,440 |
| 2008-08-19 | 2008-08-15 | 1.419 | 47,760 | -40,937 | 0.00% | 67,760 |
| 2008-08-14 | 2008-08-12 | 1.548 | 88,697 | +40,937 | 0.01% | 137,279 |
| 2008-08-07 | 2008-08-04 | 1.841 | 47,760 | -51,172 | 0.00% | 87,920 |
| 2008-07-31 | 2008-07-29 | 1.759 | 98,932 | +51,172 | 0.01% | 174,001 |
| 2008-07-30 | 2008-07-28 | 1.771 | 47,760 | -51,172 | 0.00% | 84,560 |
| 2008-07-28 | 2008-07-24 | 1.806 | 98,932 | +51,172 | 0.01% | 178,641 |
| 2008-06-19 | 2008-06-17 | 1.524 | 47,760 | -17,057 | 0.00% | 72,800 |
| 2008-06-17 | 2008-06-13 | 1.430 | 64,817 | -51,172 | 0.00% | 92,720 |
| 2008-06-11 | 2008-06-06 | 1.501 | 115,989 | +51,172 | 0.01% | 174,080 |
| 2008-05-27 | 2008-05-23 | 1.231 | 64,817 | -85,286 | 0.00% | 79,800 |
| 2008-05-23 | 2008-05-21 | 1.337 | 150,103 | +85,286 | 0.01% | 200,640 |
| 2008-05-20 | 2008-05-16 | 1.407 | 64,817 | -85,286 | 0.00% | 91,200 |
| 2008-05-19 | 2008-05-15 | 1.372 | 150,103 | +85,286 | 0.01% | 205,920 |
| 2008-05-06 | 2008-05-02 | 1.430 | 64,817 | -17,058 | 0.00% | 92,720 |
| 2008-04-28 | 2008-04-24 | 1.442 | 81,875 | +17,058 | 0.01% | 118,081 |
| 2008-04-17 | 2008-04-15 | 1.337 | 64,817 | -51,172 | 0.00% | 86,640 |
| 2008-04-16 | 2008-04-14 | 1.278 | 115,989 | +51,172 | 0.01% | 148,240 |
| 2008-04-15 | 2008-04-11 | 1.618 | 64,817 | +6,823 | 0.00% | 104,879 |
| 2008-03-13 | 2008-03-11 | 2.193 | 57,994 | -20,469 | 0.00% | 127,159 |
| 2008-03-10 | 2008-03-06 | 2.298 | 78,463 | -3,412 | 0.01% | 180,320 |
| 2008-03-07 | 2008-03-05 | 2.275 | 81,875 | +23,881 | 0.01% | 186,241 |
| 2008-03-05 | 2008-03-03 | 2.369 | 57,994 | -30,703 | 0.00% | 137,359 |
| 2008-02-12 | 2008-02-06 | 2.122 | 88,697 | +17,057 | 0.01% | 188,239 |
| 2008-01-21 | 2008-01-17 | 2.286 | 71,640 | -10,235 | 0.01% | 163,800 |
| 2008-01-04 | 2008-01-02 | 2.650 | 81,875 | -30,702 | 0.01% | 216,961 |
| 2007-12-10 | 2007-12-06 | 2.521 | 112,577 | +40,937 | 0.01% | 283,799 |
| 2007-11-26 | 2007-11-22 | 2.228 | 71,640 | +6,823 | 0.01% | 159,600 |
| 2007-11-23 | 2007-11-21 | 2.369 | 64,817 | +23,880 | 0.00% | 153,519 |
| 2007-11-14 | 2007-11-12 | 2.486 | 40,937 | -34,115 | 0.00% | 101,759 |
| 2007-11-12 | 2007-11-08 | 2.978 | 75,052 | +6,823 | 0.01% | 223,521 |
| 2007-11-06 | 2007-11-02 | 2.439 | 68,229 | -47,760 | 0.00% | 166,401 |
| 2007-11-05 | 2007-11-01 | 2.626 | 115,989 | -13,646 | 0.01% | 304,640 |
| 2007-11-02 | 2007-10-31 | 2.580 | 129,635 | +57,995 | 0.01% | 334,401 |
| 2007-10-31 | 2007-10-29 | 2.439 | 71,640 | +17,057 | 0.01% | 174,720 |
| 2007-10-30 | 2007-10-26 | 2.462 | 54,583 | -44,349 | 0.00% | 134,400 |
| 2007-10-23 | 2007-10-18 | 2.521 | 98,932 | -6,823 | 0.01% | 249,401 |
| 2007-10-22 | 2007-10-17 | 2.497 | 105,755 | -57,994 | 0.01% | 264,121 |
| 2007-10-18 | 2007-10-16 | 2.333 | 163,749 | -44,349 | 0.01% | 382,080 |
| 2007-10-17 | 2007-10-15 | 2.181 | 208,098 | +10,235 | 0.01% | 453,841 |
| 2007-10-12 | 2007-10-10 | 2.087 | 197,863 | +51,171 | 0.01% | 412,959 |
| 2007-10-11 | 2007-10-09 | 2.204 | 146,692 | -6,823 | 0.01% | 323,360 |
| 2007-10-10 | 2007-10-08 | 1.876 | 153,515 | -10,234 | 0.01% | 288,001 |
| 2007-10-09 | 2007-10-05 | 1.771 | 163,749 | -10,234 | 0.01% | 289,920 |
| 2007-09-20 | 2007-09-18 | 1.899 | 173,983 | -10,235 | 0.01% | 330,479 |
| 2007-09-19 | 2007-09-17 | 1.923 | 184,218 | +10,235 | 0.01% | 354,241 |
| 2007-09-13 | 2007-09-11 | 1.899 | 173,983 | -6,823 | 0.01% | 330,479 |
| 2007-09-12 | 2007-09-10 | 1.970 | 180,806 | -3,412 | 0.01% | 356,160 |
| 2007-09-07 | 2007-09-05 | 1.946 | 184,218 | -34,114 | 0.01% | 358,561 |
| 2007-09-06 | 2007-09-04 | 2.040 | 218,332 | +54,583 | 0.02% | 445,440 |
| 2007-09-05 | 2007-09-03 | 1.982 | 163,749 | +6,823 | 0.01% | 324,480 |
| 2007-08-06 | 2007-08-02 | 1.747 | 156,926 | +6,823 | 0.01% | 274,160 |
| 2007-07-12 | 2007-07-10 | 2.322 | 150,103 | -20,469 | 0.01% | 348,479 |
| 2007-07-03 | 2007-06-28 | 2.474 | 170,572 | -34,114 | 0.01% | 422,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 204,686 | 0.01% | 443,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy