History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,321,000 | +0 | 0.05% | 14,645,610 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,321,000 | +0 | 0.05% | 14,612,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,321,000 | -16,000 | 0.05% | 14,745,240 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,337,000 | +16,000 | 0.05% | 14,582,690 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,321,000 | -181,000 | 0.05% | 14,280,300 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,502,000 | +87,000 | 0.06% | 15,268,720 |
| 2025-10-02 | 2025-09-29 | 4.150 | 3,415,000 | -47,000 | 0.05% | 14,172,250 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,462,000 | +87,000 | 0.06% | 13,986,480 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,375,000 | +99,000 | 0.05% | 13,803,750 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,276,000 | +11,000 | 0.05% | 13,169,520 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,265,000 | -330,000 | 0.05% | 13,386,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,595,000 | +377,000 | 0.06% | 14,775,450 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,218,000 | -77,000 | 0.05% | 12,711,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,295,000 | -40,000 | 0.05% | 13,114,100 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,335,000 | +7,000 | 0.05% | 13,273,300 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,328,000 | -7,000 | 0.05% | 13,212,160 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,335,000 | +1,000 | 0.05% | 13,506,750 |
| 2025-09-09 | 2025-09-05 | 4.080 | 3,334,000 | +79,000 | 0.05% | 13,602,720 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,255,000 | +7,000 | 0.05% | 13,182,750 |
| 2025-09-05 | 2025-09-03 | 4.180 | 3,248,000 | +280,000 | 0.05% | 13,576,640 |
| 2025-09-04 | 2025-09-02 | 4.360 | 2,968,000 | -197,000 | 0.05% | 12,940,480 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,165,000 | +30,000 | 0.05% | 13,799,400 |
| 2025-09-02 | 2025-08-29 | 4.420 | 3,135,000 | -30,000 | 0.05% | 13,856,700 |
| 2025-08-29 | 2025-08-27 | 4.510 | 3,165,000 | -261,000 | 0.05% | 14,274,150 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,426,000 | +64,000 | 0.06% | 16,479,060 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,362,000 | +73,000 | 0.05% | 15,801,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,289,000 | +439,000 | 0.05% | 14,866,280 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,850,000 | +230,000 | 0.05% | 12,825,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,620,000 | -314,000 | 0.04% | 11,659,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,934,000 | +40,000 | 0.05% | 14,141,880 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,894,000 | +83,000 | 0.05% | 13,717,560 |
| 2025-08-18 | 2025-08-14 | 4.670 | 2,811,000 | +16,000 | 0.05% | 13,127,370 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,795,000 | +18,000 | 0.05% | 13,304,200 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,777,000 | +23,000 | 0.04% | 13,107,440 |
| 2025-08-12 | 2025-08-08 | 4.720 | 2,754,000 | -16,000 | 0.04% | 12,998,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,770,000 | +283,000 | 0.04% | 13,185,200 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,487,000 | +57,000 | 0.04% | 12,086,820 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,430,000 | -823,000 | 0.04% | 11,785,500 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,253,000 | +823,000 | 0.05% | 15,744,520 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,430,000 | +27,500 | 0.04% | 11,032,200 |
| 2025-08-04 | 2025-07-31 | 4.640 | 2,402,500 | +34,000 | 0.04% | 11,147,600 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,368,500 | +71,600 | 0.04% | 11,297,745 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,296,900 | -32,000 | 0.04% | 11,323,717 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,328,900 | +6,000 | 0.04% | 11,155,431 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,322,900 | -221,000 | 0.04% | 10,801,485 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,543,900 | -31,000 | 0.04% | 11,829,135 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,574,900 | -5,000 | 0.04% | 11,715,795 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,579,900 | +88,400 | 0.04% | 11,686,947 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,491,500 | +14,000 | 0.04% | 10,838,025 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,477,500 | -239,000 | 0.04% | 10,901,000 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,716,500 | +5,000 | 0.04% | 12,006,930 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,711,500 | -519,000 | 0.04% | 11,984,830 |
| 2025-07-11 | 2025-07-09 | 4.410 | 3,230,500 | -64,000 | 0.05% | 14,246,505 |
| 2025-07-10 | 2025-07-08 | 4.310 | 3,294,500 | +148,000 | 0.05% | 14,199,295 |
| 2025-07-09 | 2025-07-07 | 4.290 | 3,146,500 | +50,000 | 0.05% | 13,498,485 |
| 2025-07-08 | 2025-07-04 | 4.260 | 3,096,500 | -67,000 | 0.05% | 13,191,090 |
| 2025-07-07 | 2025-07-03 | 4.370 | 3,163,500 | -18,000 | 0.05% | 13,824,495 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,181,500 | +44,000 | 0.05% | 13,871,340 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,137,500 | +38,000 | 0.05% | 13,899,125 |
| 2025-07-02 | 2025-06-27 | 4.260 | 3,099,500 | -32,000 | 0.05% | 13,203,870 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,131,500 | +14,000 | 0.05% | 13,277,560 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,117,500 | +75,000 | 0.05% | 12,999,975 |
| 2025-06-20 | 2025-06-18 | 4.170 | 3,042,500 | -40,000 | 0.05% | 12,687,225 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,082,500 | +8,000 | 0.05% | 13,008,150 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,074,500 | -20,000 | 0.05% | 13,035,880 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,094,500 | -1,900,000 | 0.05% | 12,470,835 |
| 2025-06-10 | 2025-06-06 | 4.010 | 4,994,500 | -40,000 | 0.08% | 20,027,945 |
| 2025-06-09 | 2025-06-05 | 4.000 | 5,034,500 | -64,000 | 0.08% | 20,138,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 5,098,500 | -61,000 | 0.08% | 20,139,075 |
| 2025-05-30 | 2025-05-28 | 3.850 | 5,159,500 | +200,000 | 0.08% | 19,864,075 |
| 2025-05-28 | 2025-05-26 | 3.880 | 4,959,500 | -50,000 | 0.08% | 19,242,860 |
| 2025-05-22 | 2025-05-20 | 3.968 | 5,009,500 | +111,700 | 0.08% | 19,880,142 |
| 2025-05-14 | 2025-05-12 | 4.265 | 4,897,800 | +87,994 | 0.08% | 20,889,617 |
| 2025-05-13 | 2025-05-09 | 3.958 | 4,809,806 | -2,150,945 | 0.08% | 19,038,463 |
| 2025-05-12 | 2025-05-08 | 4.183 | 6,960,751 | -727,411 | 0.11% | 29,118,753 |
| 2025-05-09 | 2025-05-07 | 3.938 | 7,688,162 | +3,191,220 | 0.13% | 30,274,475 |
| 2025-04-29 | 2025-04-25 | 3.672 | 4,496,942 | -760,652 | 0.07% | 16,512,206 |
| 2025-04-25 | 2025-04-23 | 3.703 | 5,257,594 | +175,009 | 0.09% | 19,466,550 |
| 2025-04-22 | 2025-04-16 | 3.559 | 5,082,585 | +195,540 | 0.08% | 18,090,779 |
| 2025-04-17 | 2025-04-15 | 3.590 | 4,887,045 | +66,484 | 0.08% | 17,544,735 |
| 2025-04-16 | 2025-04-14 | 3.641 | 4,820,561 | -1,956 | 0.08% | 17,552,580 |
| 2025-04-15 | 2025-04-11 | 3.600 | 4,822,517 | +149,589 | 0.08% | 17,362,402 |
| 2025-04-14 | 2025-04-10 | 3.518 | 4,672,928 | +164,254 | 0.08% | 16,441,480 |
| 2025-04-10 | 2025-04-08 | 3.191 | 4,508,674 | +977,702 | 0.07% | 14,387,880 |
| 2025-04-09 | 2025-04-07 | 3.109 | 3,530,972 | +14,666 | 0.06% | 10,978,961 |
| 2025-04-07 | 2025-04-02 | 3.784 | 3,516,306 | +14,665 | 0.06% | 13,307,049 |
| 2025-04-03 | 2025-04-01 | 4.061 | 3,501,641 | +140,789 | 0.06% | 14,218,556 |
| 2025-04-02 | 2025-03-31 | 3.989 | 3,360,852 | -97,770 | 0.06% | 13,406,252 |
| 2025-03-27 | 2025-03-25 | 4.132 | 3,458,622 | +68,439 | 0.06% | 14,291,501 |
| 2025-03-24 | 2025-03-20 | 4.459 | 3,390,183 | -35,197 | 0.06% | 15,118,301 |
| 2025-03-21 | 2025-03-19 | 4.429 | 3,425,380 | -17,110 | 0.06% | 15,170,155 |
| 2025-03-20 | 2025-03-18 | 4.562 | 3,442,490 | -752,831 | 0.06% | 15,703,661 |
| 2025-03-17 | 2025-03-13 | 4.490 | 4,195,321 | +195,541 | 0.07% | 18,837,492 |
| 2025-03-14 | 2025-03-12 | 4.521 | 3,999,780 | -195,541 | 0.07% | 18,082,220 |
| 2025-03-12 | 2025-03-10 | 4.459 | 4,195,321 | +34,220 | 0.07% | 18,708,762 |
| 2025-03-11 | 2025-03-07 | 4.419 | 4,161,101 | +78,216 | 0.07% | 18,385,920 |
| 2025-03-06 | 2025-03-04 | 4.234 | 4,082,885 | +97,770 | 0.07% | 17,288,641 |
| 2025-02-26 | 2025-02-24 | 4.275 | 3,985,115 | +1,075,473 | 0.07% | 17,037,682 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,909,642 | +65,506 | 0.05% | 12,380,160 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,844,136 | -166,209 | 0.05% | 11,897,810 |
| 2025-02-21 | 2025-02-19 | 4.091 | 3,010,345 | +29,331 | 0.05% | 12,315,999 |
| 2025-02-19 | 2025-02-17 | 4.071 | 2,981,014 | +19,554 | 0.05% | 12,135,019 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,961,460 | +9,777 | 0.05% | 12,328,029 |
| 2025-02-17 | 2025-02-13 | 4.061 | 2,951,683 | +9,777 | 0.05% | 11,985,429 |
| 2025-02-13 | 2025-02-11 | 4.153 | 2,941,906 | +224,871 | 0.05% | 12,216,539 |
| 2025-02-12 | 2025-02-10 | 4.081 | 2,717,035 | +166,210 | 0.04% | 11,088,211 |
| 2025-02-05 | 2025-02-03 | 3.631 | 2,550,825 | -391,081 | 0.04% | 9,261,949 |
| 2025-02-03 | 2025-01-24 | 3.856 | 2,941,906 | +20,532 | 0.05% | 11,343,929 |
| 2025-01-24 | 2025-01-22 | 3.743 | 2,921,374 | +9,777 | 0.05% | 10,936,078 |
| 2025-01-23 | 2025-01-21 | 3.784 | 2,911,597 | +60,617 | 0.05% | 11,018,598 |
| 2025-01-22 | 2025-01-20 | 3.774 | 2,850,980 | +37,153 | 0.05% | 10,760,041 |
| 2025-01-21 | 2025-01-17 | 3.733 | 2,813,827 | +27,375 | 0.05% | 10,504,699 |
| 2025-01-06 | 2025-01-02 | 3.805 | 2,786,452 | -144,699 | 0.05% | 10,602,002 |
| 2025-01-03 | 2024-12-31 | 3.948 | 2,931,151 | +97,770 | 0.05% | 11,572,278 |
| 2024-12-30 | 2024-12-24 | 3.774 | 2,833,381 | -73,328 | 0.05% | 10,693,619 |
| 2024-12-27 | 2024-12-20 | 3.733 | 2,906,709 | -56,707 | 0.05% | 10,851,450 |
| 2024-12-10 | 2024-12-06 | 3.866 | 2,963,416 | +70,395 | 0.05% | 11,457,181 |
| 2024-12-06 | 2024-12-04 | 3.866 | 2,893,021 | -7,822 | 0.05% | 11,185,020 |
| 2024-12-03 | 2024-11-29 | 3.866 | 2,900,843 | -616,930 | 0.05% | 11,215,261 |
| 2024-11-28 | 2024-11-26 | 3.825 | 3,517,773 | +616,930 | 0.06% | 13,456,521 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,900,843 | -327,530 | 0.05% | 11,333,941 |
| 2024-11-11 | 2024-11-07 | 4.531 | 3,228,373 | -58,662 | 0.05% | 14,627,860 |
| 2024-11-08 | 2024-11-06 | 4.674 | 3,287,035 | +29,331 | 0.05% | 15,364,340 |
| 2024-11-05 | 2024-11-01 | 4.194 | 3,257,704 | -184,786 | 0.05% | 13,661,200 |
| 2024-10-30 | 2024-10-28 | 4.429 | 3,442,490 | +87,993 | 0.06% | 15,245,931 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,354,497 | +29,332 | 0.06% | 14,272,962 |
| 2024-10-28 | 2024-10-24 | 4.163 | 3,325,165 | -53,774 | 0.05% | 13,842,068 |
| 2024-10-25 | 2024-10-23 | 4.306 | 3,378,939 | +499,606 | 0.06% | 14,549,760 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,879,333 | +59,640 | 0.05% | 12,162,849 |
| 2024-10-22 | 2024-10-18 | 3.989 | 2,819,693 | +19,554 | 0.05% | 11,247,598 |
| 2024-10-21 | 2024-10-17 | 3.764 | 2,800,139 | -68,440 | 0.05% | 10,539,519 |
| 2024-10-16 | 2024-10-14 | 4.091 | 2,868,579 | -97,770 | 0.05% | 11,736,002 |
| 2024-10-15 | 2024-10-10 | 4.163 | 2,966,349 | -439,966 | 0.05% | 12,348,381 |
| 2024-10-10 | 2024-10-08 | 4.429 | 3,406,315 | -58,662 | 0.06% | 15,085,721 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,464,977 | -117,324 | 0.06% | 18,889,521 |
| 2024-10-08 | 2024-10-04 | 4.388 | 3,582,301 | -263,980 | 0.06% | 15,718,559 |
| 2024-10-07 | 2024-10-03 | 4.173 | 3,846,281 | +19,554 | 0.06% | 16,050,721 |
| 2024-10-04 | 2024-10-02 | 4.326 | 3,826,727 | +142,745 | 0.06% | 16,556,221 |
| 2024-10-03 | 2024-09-30 | 3.887 | 3,683,982 | -123,191 | 0.06% | 14,318,399 |
| 2024-10-02 | 2024-09-27 | 3.682 | 3,807,173 | +48,885 | 0.06% | 14,018,401 |
| 2024-09-30 | 2024-09-26 | 3.529 | 3,758,288 | +244,426 | 0.06% | 13,261,801 |
| 2024-09-26 | 2024-09-24 | 3.345 | 3,513,862 | +97,770 | 0.06% | 11,752,380 |
| 2024-09-10 | 2024-09-05 | 3.314 | 3,416,092 | -30,309 | 0.06% | 11,320,561 |
| 2024-09-04 | 2024-09-02 | 3.365 | 3,446,401 | -29,331 | 0.06% | 11,597,252 |
| 2024-08-29 | 2024-08-27 | 3.467 | 3,475,732 | +7,822 | 0.06% | 12,051,451 |
| 2024-08-26 | 2024-08-22 | 3.651 | 3,467,910 | -2,933 | 0.06% | 12,662,790 |
| 2024-08-20 | 2024-08-16 | 3.795 | 3,470,843 | -97,770 | 0.06% | 13,170,500 |
| 2024-08-12 | 2024-08-08 | 3.774 | 3,568,613 | -48,885 | 0.06% | 13,468,499 |
| 2024-08-08 | 2024-08-06 | 3.764 | 3,617,498 | +154,477 | 0.06% | 13,615,998 |
| 2024-08-06 | 2024-08-02 | 3.846 | 3,463,021 | -66,484 | 0.06% | 13,317,918 |
| 2024-08-05 | 2024-08-01 | 3.897 | 3,529,505 | -7,822 | 0.06% | 13,754,099 |
| 2024-08-02 | 2024-07-31 | 3.907 | 3,537,327 | +66,484 | 0.06% | 13,820,761 |
| 2024-07-22 | 2024-07-18 | 3.805 | 3,470,843 | +479,074 | 0.06% | 13,206,000 |
| 2024-07-09 | 2024-07-05 | 3.662 | 2,991,769 | -593,465 | 0.05% | 10,954,800 |
| 2024-07-08 | 2024-07-04 | 3.662 | 3,585,234 | -600,309 | 0.06% | 13,127,859 |
| 2024-07-05 | 2024-07-03 | 3.651 | 4,185,543 | -592,488 | 0.07% | 15,283,168 |
| 2024-07-04 | 2024-07-02 | 3.580 | 4,778,031 | -592,488 | 0.08% | 17,104,500 |
| 2024-07-02 | 2024-06-27 | 3.437 | 5,370,519 | -599,331 | 0.09% | 18,456,481 |
| 2024-05-30 | 2024-05-28 | 3.917 | 5,969,850 | +26,398 | 0.10% | 23,381,557 |
| 2024-05-29 | 2024-05-27 | 3.906 | 5,943,452 | +154,087 | 0.10% | 23,215,759 |
| 2024-05-16 | 2024-05-13 | 4.200 | 5,789,365 | -37,142 | 0.10% | 24,315,998 |
| 2024-05-14 | 2024-05-10 | 3.948 | 5,826,507 | -47,618 | 0.10% | 23,003,679 |
| 2024-05-13 | 2024-05-09 | 3.906 | 5,874,125 | -95,235 | 0.10% | 22,944,960 |
| 2024-04-24 | 2024-04-22 | 3.434 | 5,969,360 | -5,715 | 0.10% | 20,496,358 |
| 2024-04-03 | 2024-03-28 | 3.234 | 5,975,075 | -47,617 | 0.10% | 19,323,921 |
| 2024-04-02 | 2024-03-27 | 3.161 | 6,022,692 | +47,617 | 0.10% | 19,035,239 |
| 2024-03-28 | 2024-03-26 | 3.213 | 5,975,075 | -133,329 | 0.10% | 19,198,441 |
| 2024-03-22 | 2024-03-20 | 3.413 | 6,108,404 | +1,002,829 | 0.10% | 20,845,499 |
| 2024-03-21 | 2024-03-19 | 3.497 | 5,105,575 | +1,002,830 | 0.09% | 17,852,131 |
| 2024-03-20 | 2024-03-18 | 3.518 | 4,102,745 | +1,002,830 | 0.07% | 14,431,800 |
| 2024-01-30 | 2024-01-26 | 3.129 | 3,099,915 | -19,047 | 0.05% | 9,699,899 |
| 2024-01-29 | 2024-01-25 | 3.213 | 3,118,962 | +19,047 | 0.05% | 10,021,499 |
| 2024-01-26 | 2024-01-24 | 3.024 | 3,099,915 | -47,618 | 0.05% | 9,374,399 |
| 2024-01-24 | 2024-01-22 | 2.909 | 3,147,533 | -952 | 0.05% | 9,154,850 |
| 2024-01-22 | 2024-01-18 | 3.098 | 3,148,485 | +47,617 | 0.05% | 9,752,699 |
| 2024-01-04 | 2024-01-02 | 3.560 | 3,100,868 | -25,713 | 0.05% | 11,037,842 |
| 2023-12-12 | 2023-12-08 | 3.476 | 3,126,581 | +190,471 | 0.05% | 10,866,730 |
| 2023-12-06 | 2023-12-04 | 3.654 | 2,936,110 | -47,618 | 0.05% | 10,728,839 |
| 2023-11-22 | 2023-11-20 | 3.812 | 2,983,728 | -74,284 | 0.05% | 11,372,790 |
| 2023-11-21 | 2023-11-17 | 3.759 | 3,058,012 | +95,236 | 0.05% | 11,495,382 |
| 2023-10-27 | 2023-10-25 | 3.633 | 2,962,776 | +285,706 | 0.05% | 10,764,060 |
| 2023-10-18 | 2023-10-16 | 3.707 | 2,677,070 | -13,333 | 0.05% | 9,922,831 |
| 2023-10-17 | 2023-10-13 | 3.780 | 2,690,403 | +9,524 | 0.05% | 10,170,002 |
| 2023-10-04 | 2023-09-29 | 3.906 | 2,680,879 | -1,905 | 0.05% | 10,471,800 |
| 2023-09-29 | 2023-09-27 | 3.843 | 2,682,784 | -95,235 | 0.05% | 10,310,221 |
| 2023-09-19 | 2023-09-15 | 3.875 | 2,778,019 | -571,413 | 0.05% | 10,763,729 |
| 2023-09-14 | 2023-09-12 | 3.780 | 3,349,432 | +533,319 | 0.06% | 12,661,199 |
| 2023-08-29 | 2023-08-25 | 3.696 | 2,816,113 | -47,618 | 0.05% | 10,408,638 |
| 2023-08-25 | 2023-08-23 | 3.780 | 2,863,731 | -4,762 | 0.05% | 10,825,199 |
| 2023-08-16 | 2023-08-14 | 3.633 | 2,868,493 | +190,471 | 0.05% | 10,421,520 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,678,022 | +47,618 | 0.05% | 9,842,000 |
| 2023-08-11 | 2023-08-09 | 3.812 | 2,630,404 | +4,762 | 0.04% | 10,026,059 |
| 2023-07-07 | 2023-07-05 | 4.053 | 2,625,642 | -28,571 | 0.04% | 10,642,018 |
| 2023-07-05 | 2023-07-03 | 4.116 | 2,654,213 | -209,518 | 0.04% | 10,925,040 |
| 2023-07-04 | 2023-06-30 | 3.990 | 2,863,731 | +28,570 | 0.05% | 11,426,599 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,835,161 | +95,236 | 0.05% | 10,776,742 |
| 2023-06-23 | 2023-06-20 | 4.242 | 2,739,925 | -85,712 | 0.05% | 11,623,080 |
| 2023-06-20 | 2023-06-16 | 4.190 | 2,825,637 | -1,905 | 0.05% | 11,838,330 |
| 2023-06-01 | 2023-05-30 | 4.064 | 2,827,542 | +142,854 | 0.05% | 11,490,031 |
| 2023-05-29 | 2023-05-24 | 4.148 | 2,684,688 | -799,979 | 0.05% | 11,135,048 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,484,667 | -19,047 | 0.06% | 15,339,414 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,503,714 | +77,092 | 0.06% | 15,949,906 |
| 2023-05-22 | 2023-05-18 | 4.692 | 3,426,622 | +691,844 | 0.06% | 16,077,231 |
| 2023-05-19 | 2023-05-17 | 4.617 | 2,734,778 | +18,628 | 0.05% | 12,625,662 |
| 2023-05-17 | 2023-05-15 | 4.649 | 2,716,150 | +18,628 | 0.05% | 12,627,148 |
| 2023-05-12 | 2023-05-10 | 4.907 | 2,697,522 | -46,570 | 0.05% | 13,235,636 |
| 2023-05-04 | 2023-05-02 | 4.670 | 2,744,092 | +9,314 | 0.05% | 12,815,972 |
| 2023-04-25 | 2023-04-21 | 4.574 | 2,734,778 | -272,714 | 0.05% | 12,508,214 |
| 2023-03-21 | 2023-03-17 | 4.531 | 3,007,492 | +156,476 | 0.05% | 13,626,382 |
| 2023-03-09 | 2023-03-07 | 4.670 | 2,851,016 | -186,280 | 0.05% | 13,315,349 |
| 2023-03-08 | 2023-03-06 | 4.584 | 3,037,296 | -111,768 | 0.05% | 13,924,468 |
| 2023-03-06 | 2023-03-02 | 4.144 | 3,149,064 | -419,131 | 0.05% | 13,050,658 |
| 2023-02-23 | 2023-02-21 | 4.348 | 3,568,195 | +18,628 | 0.06% | 15,515,552 |
| 2023-02-08 | 2023-02-06 | 4.338 | 3,549,567 | -1,862 | 0.06% | 15,396,442 |
| 2023-02-02 | 2023-01-31 | 4.370 | 3,551,429 | +46,570 | 0.06% | 15,518,909 |
| 2023-02-01 | 2023-01-30 | 4.574 | 3,504,859 | -18,628 | 0.06% | 16,030,379 |
| 2023-01-30 | 2023-01-26 | 4.423 | 3,523,487 | -9,314 | 0.06% | 15,585,959 |
| 2023-01-27 | 2023-01-20 | 4.305 | 3,532,801 | +9,314 | 0.06% | 15,209,929 |
| 2023-01-17 | 2023-01-13 | 4.252 | 3,523,487 | -27,942 | 0.06% | 14,980,679 |
| 2023-01-13 | 2023-01-11 | 3.994 | 3,551,429 | -651,981 | 0.06% | 14,184,359 |
| 2023-01-05 | 2023-01-03 | 3.897 | 4,203,410 | +571,880 | 0.07% | 16,382,192 |
| 2022-12-29 | 2022-12-23 | 3.586 | 3,631,530 | -552,320 | 0.06% | 13,022,661 |
| 2022-12-28 | 2022-12-22 | 3.661 | 4,183,850 | -553,252 | 0.07% | 15,317,719 |
| 2022-12-22 | 2022-12-20 | 3.704 | 4,737,102 | +55,884 | 0.08% | 17,546,700 |
| 2022-12-21 | 2022-12-19 | 3.747 | 4,681,218 | -1,226,654 | 0.08% | 17,540,740 |
| 2022-12-19 | 2022-12-15 | 3.865 | 5,907,872 | +74,512 | 0.10% | 22,834,800 |
| 2022-12-15 | 2022-12-13 | 3.897 | 5,833,360 | +18,628 | 0.10% | 22,734,690 |
| 2022-12-12 | 2022-12-08 | 4.005 | 5,814,732 | +186,280 | 0.10% | 23,286,390 |
| 2022-12-09 | 2022-12-07 | 3.930 | 5,628,452 | +465,700 | 0.10% | 22,117,380 |
| 2022-12-08 | 2022-12-06 | 3.951 | 5,162,752 | -93,140 | 0.09% | 20,398,241 |
| 2022-11-21 | 2022-11-17 | 3.801 | 5,255,892 | -957,479 | 0.09% | 19,976,220 |
| 2022-11-10 | 2022-11-08 | 3.930 | 6,213,371 | +5,588 | 0.11% | 24,415,858 |
| 2022-11-09 | 2022-11-07 | 3.940 | 6,207,783 | -30,736 | 0.11% | 24,460,550 |
| 2022-10-26 | 2022-10-24 | 3.715 | 6,238,519 | -23,285 | 0.11% | 23,175,079 |
| 2022-10-25 | 2022-10-21 | 3.532 | 6,261,804 | -666,883 | 0.11% | 22,118,669 |
| 2022-10-21 | 2022-10-19 | 3.489 | 6,928,687 | -9,314 | 0.12% | 24,176,751 |
| 2022-10-20 | 2022-10-18 | 3.554 | 6,938,001 | +932 | 0.12% | 24,656,191 |
| 2022-10-19 | 2022-10-17 | 3.403 | 6,937,069 | +9,314 | 0.12% | 23,610,159 |
| 2022-10-18 | 2022-10-14 | 3.318 | 6,927,755 | +46,570 | 0.12% | 22,983,419 |
| 2022-08-09 | 2022-08-05 | 4.499 | 6,881,185 | +1,657,892 | 0.12% | 30,955,718 |
| 2022-08-04 | 2022-08-02 | 4.316 | 5,223,293 | +1,790,151 | 0.09% | 22,544,161 |
| 2022-07-29 | 2022-07-27 | 4.520 | 3,433,142 | -46,570 | 0.06% | 15,518,062 |
| 2022-07-28 | 2022-07-26 | 4.552 | 3,479,712 | -15,833 | 0.06% | 15,840,642 |
| 2022-07-27 | 2022-07-25 | 4.552 | 3,495,545 | -21,423 | 0.06% | 15,912,719 |
| 2022-07-26 | 2022-07-22 | 4.638 | 3,516,968 | -18,628 | 0.06% | 16,312,322 |
| 2022-07-25 | 2022-07-21 | 4.660 | 3,535,596 | -18,628 | 0.06% | 16,474,642 |
| 2022-07-22 | 2022-07-20 | 4.681 | 3,554,224 | -27,942 | 0.06% | 16,637,762 |
| 2022-07-20 | 2022-07-18 | 4.595 | 3,582,166 | -9,314 | 0.06% | 16,460,882 |
| 2022-07-11 | 2022-07-07 | 4.950 | 3,591,480 | -46,570 | 0.06% | 17,776,162 |
| 2022-07-05 | 2022-06-30 | 4.821 | 3,638,050 | -18,628 | 0.06% | 17,537,942 |
| 2022-07-04 | 2022-06-29 | 4.767 | 3,656,678 | -18,628 | 0.06% | 17,431,442 |
| 2022-06-30 | 2022-06-28 | 4.939 | 3,675,306 | -9,314 | 0.06% | 18,151,602 |
| 2022-06-29 | 2022-06-27 | 4.928 | 3,684,620 | -18,628 | 0.06% | 18,158,042 |
| 2022-06-28 | 2022-06-24 | 4.821 | 3,703,248 | -55,884 | 0.06% | 17,852,242 |
| 2022-06-27 | 2022-06-23 | 4.692 | 3,759,132 | -37,256 | 0.06% | 17,637,322 |
| 2022-06-22 | 2022-06-20 | 4.262 | 3,796,388 | +9,314 | 0.07% | 16,181,722 |
| 2022-06-21 | 2022-06-17 | 4.327 | 3,787,074 | +9,314 | 0.07% | 16,385,982 |
| 2022-06-15 | 2022-06-13 | 4.606 | 3,777,760 | +18,628 | 0.07% | 17,400,242 |
| 2022-06-13 | 2022-06-09 | 4.627 | 3,759,132 | -18,628 | 0.06% | 17,395,162 |
| 2022-06-10 | 2022-06-08 | 4.778 | 3,777,760 | -37,256 | 0.07% | 18,049,202 |
| 2022-06-08 | 2022-06-06 | 4.724 | 3,815,016 | +46,570 | 0.07% | 18,022,402 |
| 2022-06-07 | 2022-06-02 | 4.735 | 3,768,446 | +125,739 | 0.07% | 17,842,862 |
| 2022-06-02 | 2022-05-31 | 4.956 | 3,642,707 | -111,768 | 0.06% | 18,052,997 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,754,475 | +78,046 | 0.06% | 18,154,088 |
| 2022-05-30 | 2022-05-26 | 4.846 | 3,676,429 | -54,722 | 0.06% | 17,817,021 |
| 2022-05-27 | 2022-05-25 | 4.605 | 3,731,151 | -1,824,078 | 0.07% | 17,182,199 |
| 2022-05-24 | 2022-05-20 | 4.616 | 5,555,229 | -18,241 | 0.10% | 25,643,110 |
| 2022-05-05 | 2022-05-03 | 4.627 | 5,573,470 | +1,824 | 0.10% | 25,788,421 |
| 2022-04-13 | 2022-04-11 | 4.561 | 5,571,646 | -358,431 | 0.10% | 25,413,441 |
| 2022-04-11 | 2022-04-07 | 4.726 | 5,930,077 | -163,255 | 0.10% | 28,023,620 |
| 2022-04-08 | 2022-04-06 | 4.770 | 6,093,332 | +18,241 | 0.11% | 29,062,350 |
| 2022-03-30 | 2022-03-28 | 4.715 | 6,075,091 | +127,685 | 0.11% | 28,642,299 |
| 2022-03-28 | 2022-03-24 | 4.770 | 5,947,406 | -2,736 | 0.10% | 28,366,351 |
| 2022-03-25 | 2022-03-23 | 4.780 | 5,950,142 | +2,736 | 0.11% | 28,444,640 |
| 2022-03-22 | 2022-03-18 | 4.616 | 5,947,406 | -45,602 | 0.10% | 27,453,411 |
| 2022-03-17 | 2022-03-15 | 3.947 | 5,993,008 | +127,686 | 0.11% | 23,655,601 |
| 2022-03-16 | 2022-03-14 | 4.276 | 5,865,322 | +136,806 | 0.10% | 25,080,899 |
| 2022-03-11 | 2022-03-09 | 4.550 | 5,728,516 | +18,240 | 0.10% | 26,066,148 |
| 2022-03-10 | 2022-03-08 | 4.682 | 5,710,276 | +18,241 | 0.10% | 26,734,472 |
| 2022-03-09 | 2022-03-07 | 4.934 | 5,692,035 | +11,857 | 0.10% | 28,084,501 |
| 2022-03-08 | 2022-03-04 | 5.120 | 5,680,178 | +27,361 | 0.10% | 29,084,758 |
| 2022-03-03 | 2022-03-01 | 5.373 | 5,652,817 | -27,361 | 0.10% | 30,370,199 |
| 2022-03-02 | 2022-02-28 | 5.307 | 5,680,178 | -24,625 | 0.10% | 30,143,518 |
| 2022-03-01 | 2022-02-25 | 5.252 | 5,704,803 | -25,538 | 0.10% | 29,961,448 |
| 2022-02-28 | 2022-02-24 | 5.175 | 5,730,341 | -344,750 | 0.10% | 29,655,762 |
| 2022-02-25 | 2022-02-23 | 5.285 | 6,075,091 | -26,449 | 0.11% | 32,106,019 |
| 2022-02-24 | 2022-02-22 | 5.153 | 6,101,540 | +18,240 | 0.11% | 31,442,998 |
| 2022-02-17 | 2022-02-15 | 5.088 | 6,083,300 | +55,635 | 0.11% | 30,948,802 |
| 2022-02-16 | 2022-02-14 | 5.109 | 6,027,665 | +45,602 | 0.11% | 30,797,939 |
| 2022-02-11 | 2022-02-09 | 5.109 | 5,982,063 | +45,602 | 0.11% | 30,564,939 |
| 2022-02-04 | 2022-01-27 | 4.912 | 5,936,461 | -329,246 | 0.10% | 29,160,318 |
| 2022-01-28 | 2022-01-26 | 5.142 | 6,265,707 | +18,240 | 0.11% | 32,220,298 |
| 2022-01-27 | 2022-01-25 | 5.142 | 6,247,467 | +82,084 | 0.11% | 32,126,502 |
| 2022-01-26 | 2022-01-24 | 5.197 | 6,165,383 | -238,042 | 0.11% | 32,042,400 |
| 2022-01-25 | 2022-01-21 | 5.285 | 6,403,425 | -3,111,877 | 0.11% | 33,841,219 |
| 2022-01-24 | 2022-01-20 | 5.669 | 9,515,302 | -91,204 | 0.17% | 53,938,610 |
| 2022-01-21 | 2022-01-19 | 5.800 | 9,606,506 | -1,311,512 | 0.17% | 55,719,570 |
| 2022-01-20 | 2022-01-18 | 5.987 | 10,918,018 | +45,602 | 0.19% | 65,361,661 |
| 2022-01-18 | 2022-01-14 | 5.800 | 10,872,416 | +9,120 | 0.19% | 63,062,090 |
| 2022-01-17 | 2022-01-13 | 5.756 | 10,863,296 | +45,602 | 0.19% | 62,532,753 |
| 2022-01-14 | 2022-01-12 | 5.877 | 10,817,694 | -191,528 | 0.19% | 63,574,962 |
| 2022-01-13 | 2022-01-11 | 5.767 | 11,009,222 | -72,963 | 0.19% | 63,493,461 |
| 2022-01-12 | 2022-01-10 | 5.833 | 11,082,185 | +31,009 | 0.20% | 64,643,321 |
| 2022-01-10 | 2022-01-06 | 6.019 | 11,051,176 | -91,203 | 0.20% | 66,522,333 |
| 2022-01-06 | 2022-01-04 | 6.206 | 11,142,379 | -348,399 | 0.20% | 69,148,217 |
| 2022-01-05 | 2022-01-03 | 6.063 | 11,490,778 | -9,121 | 0.20% | 69,672,468 |
| 2022-01-04 | 2021-12-31 | 5.910 | 11,499,899 | -72,051 | 0.20% | 67,962,512 |
| 2021-12-30 | 2021-12-28 | 5.767 | 11,571,950 | -20,065 | 0.20% | 66,738,881 |
| 2021-12-29 | 2021-12-24 | 5.734 | 11,592,015 | +27,362 | 0.20% | 66,473,302 |
| 2021-12-23 | 2021-12-21 | 5.592 | 11,564,653 | +373,935 | 0.20% | 64,667,997 |
| 2021-12-22 | 2021-12-20 | 5.548 | 11,190,718 | -164,167 | 0.20% | 62,086,203 |
| 2021-12-20 | 2021-12-16 | 5.712 | 11,354,885 | +9,121 | 0.20% | 64,864,503 |
| 2021-12-16 | 2021-12-14 | 5.822 | 11,345,764 | -364,816 | 0.20% | 66,056,399 |
| 2021-12-07 | 2021-12-03 | 5.734 | 11,710,580 | +140,454 | 0.21% | 67,153,202 |
| 2021-12-06 | 2021-12-02 | 5.548 | 11,570,126 | +1,824 | 0.20% | 64,191,162 |
| 2021-12-03 | 2021-12-01 | 5.592 | 11,568,302 | +91,204 | 0.20% | 64,688,402 |
| 2021-12-02 | 2021-11-30 | 5.636 | 11,477,098 | +373,936 | 0.20% | 64,681,761 |
| 2021-12-01 | 2021-11-29 | 5.811 | 11,103,162 | -80,259 | 0.20% | 64,522,201 |
| 2021-11-30 | 2021-11-26 | 5.811 | 11,183,421 | +9,120 | 0.20% | 64,988,599 |
| 2021-11-26 | 2021-11-24 | 5.811 | 11,174,301 | +19,153 | 0.20% | 64,935,601 |
| 2021-11-22 | 2021-11-18 | 6.107 | 11,155,148 | +65,667 | 0.20% | 68,126,670 |
| 2021-11-19 | 2021-11-17 | 6.129 | 11,089,481 | +148,662 | 0.20% | 67,968,809 |
| 2021-11-18 | 2021-11-16 | 5.987 | 10,940,819 | -18,241 | 0.19% | 65,498,161 |
| 2021-11-16 | 2021-11-12 | 6.118 | 10,959,060 | -36,481 | 0.19% | 67,049,282 |
| 2021-11-12 | 2021-11-10 | 5.910 | 10,995,541 | +217,977 | 0.19% | 64,981,839 |
| 2021-11-11 | 2021-11-09 | 5.910 | 10,777,564 | -63,843 | 0.19% | 63,693,631 |
| 2021-11-10 | 2021-11-08 | 5.680 | 10,841,407 | -18,240 | 0.19% | 61,574,662 |
| 2021-11-09 | 2021-11-05 | 5.570 | 10,859,647 | -196,089 | 0.19% | 60,487,558 |
| 2021-11-08 | 2021-11-04 | 5.669 | 11,055,736 | -18,241 | 0.20% | 62,670,741 |
| 2021-11-04 | 2021-11-02 | 5.745 | 11,073,977 | +1,130,017 | 0.20% | 63,624,083 |
| 2021-11-03 | 2021-11-01 | 5.427 | 9,943,960 | -9,121 | 0.18% | 53,969,848 |
| 2021-11-02 | 2021-10-29 | 5.438 | 9,953,081 | -18,240 | 0.18% | 54,128,482 |
| 2021-11-01 | 2021-10-28 | 5.285 | 9,971,321 | +18,240 | 0.18% | 52,697,057 |
| 2021-10-29 | 2021-10-27 | 5.329 | 9,953,081 | +85,732 | 0.18% | 53,037,182 |
| 2021-10-28 | 2021-10-26 | 5.318 | 9,867,349 | +82,995 | 0.17% | 52,472,150 |
| 2021-10-26 | 2021-10-22 | 5.318 | 9,784,354 | +18,241 | 0.17% | 52,030,803 |
| 2021-10-25 | 2021-10-21 | 5.318 | 9,766,113 | +18,241 | 0.17% | 51,933,801 |
| 2021-10-22 | 2021-10-20 | 5.504 | 9,747,872 | +41,042 | 0.17% | 53,653,760 |
| 2021-10-19 | 2021-10-15 | 5.351 | 9,706,830 | +82,995 | 0.17% | 51,937,839 |
| 2021-10-18 | 2021-10-12 | 5.175 | 9,623,835 | +54,723 | 0.17% | 49,805,442 |
| 2021-10-15 | 2021-10-11 | 5.405 | 9,569,112 | +116,741 | 0.17% | 51,725,558 |
| 2021-10-12 | 2021-10-08 | 5.186 | 9,452,371 | +27,361 | 0.17% | 49,021,718 |
| 2021-10-08 | 2021-10-06 | 5.186 | 9,425,010 | +18,241 | 0.17% | 48,879,819 |
| 2021-10-07 | 2021-10-05 | 5.230 | 9,406,769 | +474,260 | 0.17% | 49,197,778 |
| 2021-10-06 | 2021-10-04 | 5.263 | 8,932,509 | +45,602 | 0.16% | 47,011,199 |
| 2021-10-05 | 2021-09-30 | 5.395 | 8,886,907 | +9,120 | 0.16% | 47,940,479 |
| 2021-10-04 | 2021-09-29 | 5.395 | 8,877,787 | +18,241 | 0.16% | 47,891,281 |
| 2021-09-30 | 2021-09-28 | 5.471 | 8,859,546 | +9,120 | 0.16% | 48,472,860 |
| 2021-09-29 | 2021-09-27 | 5.526 | 8,850,426 | +9,121 | 0.16% | 48,908,162 |
| 2021-09-27 | 2021-09-23 | 6.140 | 8,841,305 | +37,393 | 0.16% | 54,286,398 |
| 2021-09-21 | 2021-09-17 | 6.140 | 8,803,912 | -47,426 | 0.16% | 54,056,802 |
| 2021-09-20 | 2021-09-16 | 6.074 | 8,851,338 | -2,697,811 | 0.16% | 53,765,702 |
| 2021-09-17 | 2021-09-15 | 6.250 | 11,549,149 | -34,657 | 0.20% | 72,179,101 |
| 2021-09-15 | 2021-09-13 | 6.337 | 11,583,806 | +21,889 | 0.20% | 73,411,778 |
| 2021-09-14 | 2021-09-10 | 6.524 | 11,561,917 | -72,963 | 0.20% | 75,428,148 |
| 2021-09-13 | 2021-09-09 | 6.579 | 11,634,880 | +172,375 | 0.21% | 76,541,997 |
| 2021-09-10 | 2021-09-08 | 6.491 | 11,462,505 | -1,368,059 | 0.20% | 74,402,559 |
| 2021-09-09 | 2021-09-07 | 6.710 | 12,830,564 | -194,264 | 0.23% | 86,096,163 |
| 2021-09-07 | 2021-09-03 | 6.655 | 13,024,828 | -21,889 | 0.23% | 86,685,671 |
| 2021-09-06 | 2021-09-02 | 6.919 | 13,046,717 | +7,297 | 0.23% | 90,264,552 |
| 2021-09-03 | 2021-09-01 | 6.666 | 13,039,420 | +10,944 | 0.23% | 86,925,757 |
| 2021-09-02 | 2021-08-31 | 7.149 | 13,028,476 | +10,032 | 0.23% | 93,138,200 |
| 2021-09-01 | 2021-08-30 | 6.995 | 13,018,444 | +4,115,120 | 0.23% | 91,068,123 |
| 2021-08-27 | 2021-08-25 | 6.633 | 8,903,324 | +20,065 | 0.16% | 59,060,101 |
| 2021-08-26 | 2021-08-24 | 6.666 | 8,883,259 | -72,963 | 0.16% | 59,219,200 |
| 2021-08-24 | 2021-08-20 | 5.800 | 8,956,222 | -6,384 | 0.16% | 51,947,799 |
| 2021-08-23 | 2021-08-19 | 6.063 | 8,962,606 | +135,893 | 0.16% | 54,343,307 |
| 2021-08-20 | 2021-08-18 | 6.052 | 8,826,713 | +2,497,163 | 0.16% | 53,422,562 |
| 2021-08-19 | 2021-08-17 | 5.910 | 6,329,550 | +193,352 | 0.11% | 37,406,599 |
| 2021-08-18 | 2021-08-16 | 6.009 | 6,136,198 | +142,278 | 0.11% | 36,869,441 |
| 2021-08-17 | 2021-08-13 | 6.096 | 5,993,920 | +186,056 | 0.11% | 36,540,321 |
| 2021-08-16 | 2021-08-12 | 6.250 | 5,807,864 | +36,482 | 0.10% | 36,297,601 |
| 2021-08-13 | 2021-08-11 | 6.513 | 5,771,382 | +930,279 | 0.10% | 37,588,318 |
| 2021-08-12 | 2021-08-10 | 6.601 | 4,841,103 | -802,594 | 0.09% | 31,954,163 |
| 2021-08-11 | 2021-08-09 | 6.261 | 5,643,697 | +820,835 | 0.10% | 35,333,481 |
| 2021-08-10 | 2021-08-06 | 7.313 | 4,822,862 | +32,834 | 0.09% | 35,270,961 |
| 2021-08-09 | 2021-08-05 | 7.247 | 4,790,028 | -54,723 | 0.08% | 34,715,717 |
| 2021-08-06 | 2021-08-04 | 6.568 | 4,844,751 | +91,204 | 0.09% | 31,818,882 |
| 2021-08-04 | 2021-08-02 | 6.601 | 4,753,547 | -741,487 | 0.08% | 31,376,241 |
| 2021-08-03 | 2021-07-30 | 6.381 | 5,495,034 | +273,611 | 0.10% | 35,065,497 |
| 2021-08-02 | 2021-07-29 | 6.239 | 5,221,423 | -938,488 | 0.09% | 32,575,251 |
| 2021-07-30 | 2021-07-28 | 5.723 | 6,159,911 | +1,900,689 | 0.11% | 35,255,881 |
| 2021-07-29 | 2021-07-27 | 5.778 | 4,259,222 | -209,769 | 0.08% | 24,610,901 |
| 2021-07-28 | 2021-07-26 | 5.998 | 4,468,991 | +476,085 | 0.08% | 26,803,002 |
| 2021-07-27 | 2021-07-23 | 5.976 | 3,992,906 | +209,769 | 0.07% | 23,860,098 |
| 2021-07-26 | 2021-07-22 | 5.778 | 3,783,137 | -123,126 | 0.07% | 21,859,958 |
| 2021-07-22 | 2021-07-20 | 5.537 | 3,906,263 | +86,644 | 0.07% | 21,629,152 |
| 2021-07-21 | 2021-07-19 | 5.581 | 3,819,619 | -9,120 | 0.07% | 21,316,920 |
| 2021-07-20 | 2021-07-16 | 5.636 | 3,828,739 | +297,324 | 0.07% | 21,577,718 |
| 2021-07-16 | 2021-07-14 | 5.230 | 3,531,415 | +36,482 | 0.06% | 18,469,442 |
| 2021-07-15 | 2021-07-13 | 5.427 | 3,494,933 | +196,088 | 0.06% | 18,968,399 |
| 2021-07-13 | 2021-07-09 | 5.449 | 3,298,845 | +3,648 | 0.06% | 17,976,491 |
| 2021-07-12 | 2021-07-08 | 5.373 | 3,295,197 | -36,481 | 0.06% | 17,703,702 |
| 2021-07-09 | 2021-07-07 | 5.405 | 3,331,678 | +82,083 | 0.06% | 18,009,289 |
| 2021-07-08 | 2021-07-06 | 5.373 | 3,249,595 | +9,121 | 0.06% | 17,458,702 |
| 2021-07-07 | 2021-07-05 | 5.427 | 3,240,474 | -98,500 | 0.06% | 17,587,349 |
| 2021-07-06 | 2021-07-02 | 5.438 | 3,338,974 | +110,356 | 0.06% | 18,158,557 |
| 2021-07-05 | 2021-06-30 | 5.636 | 3,228,618 | +69,315 | 0.06% | 18,195,601 |
| 2021-06-24 | 2021-06-22 | 5.899 | 3,159,303 | +6,384 | 0.06% | 18,636,321 |
| 2021-06-22 | 2021-06-18 | 5.822 | 3,152,919 | -410,417 | 0.06% | 18,356,673 |
| 2021-06-21 | 2021-06-17 | 5.789 | 3,563,336 | +260,843 | 0.06% | 20,628,960 |
| 2021-06-18 | 2021-06-16 | 5.745 | 3,302,493 | -71,139 | 0.06% | 18,974,040 |
| 2021-06-17 | 2021-06-15 | 5.822 | 3,373,632 | +262,667 | 0.06% | 19,641,690 |
| 2021-06-16 | 2021-06-11 | 5.921 | 3,110,965 | +1,824 | 0.05% | 18,419,401 |
| 2021-06-15 | 2021-06-10 | 6.140 | 3,109,141 | +943,049 | 0.05% | 19,090,402 |
| 2021-06-11 | 2021-06-09 | 6.261 | 2,166,092 | -94,852 | 0.04% | 13,561,247 |
| 2021-06-10 | 2021-06-08 | 6.294 | 2,260,944 | -976,794 | 0.04% | 14,229,457 |
| 2021-06-04 | 2021-06-02 | 5.592 | 3,237,738 | +145,926 | 0.06% | 18,104,999 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,091,812 | -236,063 | 0.05% | 18,483,274 |
| 2021-06-01 | 2021-05-28 | 5.767 | 3,327,875 | +14,426 | 0.06% | 19,193,201 |
| 2021-05-27 | 2021-05-25 | 5.734 | 3,313,449 | +104,588 | 0.06% | 18,999,751 |
| 2021-05-26 | 2021-05-24 | 5.512 | 3,208,861 | +25,245 | 0.06% | 17,688,229 |
| 2021-05-25 | 2021-05-21 | 5.523 | 3,183,616 | +164,095 | 0.06% | 17,584,381 |
| 2021-05-21 | 2021-05-18 | 5.756 | 3,019,521 | +7,213 | 0.05% | 17,381,309 |
| 2021-05-18 | 2021-05-14 | 5.601 | 3,012,308 | -1,361,445 | 0.05% | 16,872,049 |
| 2021-05-17 | 2021-05-13 | 5.368 | 4,373,753 | -164,094 | 0.08% | 23,478,843 |
| 2021-05-14 | 2021-05-12 | 5.424 | 4,537,847 | +169,504 | 0.08% | 24,611,369 |
| 2021-05-13 | 2021-05-11 | 5.412 | 4,368,343 | +9,016 | 0.08% | 23,643,601 |
| 2021-05-12 | 2021-05-10 | 5.435 | 4,359,327 | +9,017 | 0.08% | 23,691,502 |
| 2021-05-11 | 2021-05-07 | 5.435 | 4,350,310 | -27,049 | 0.08% | 23,642,498 |
| 2021-05-06 | 2021-05-04 | 5.612 | 4,377,359 | +9,016 | 0.08% | 24,566,300 |
| 2021-05-03 | 2021-04-29 | 5.767 | 4,368,343 | -166,799 | 0.08% | 25,194,001 |
| 2021-04-30 | 2021-04-28 | 5.867 | 4,535,142 | -52,294 | 0.08% | 26,608,698 |
| 2021-04-28 | 2021-04-26 | 5.823 | 4,587,436 | +36,065 | 0.08% | 26,711,999 |
| 2021-04-27 | 2021-04-23 | 5.989 | 4,551,371 | +58,605 | 0.08% | 27,259,197 |
| 2021-04-26 | 2021-04-22 | 5.867 | 4,492,766 | +108,194 | 0.08% | 26,360,069 |
| 2021-04-22 | 2021-04-20 | 5.889 | 4,384,572 | -14,426 | 0.08% | 25,822,530 |
| 2021-04-19 | 2021-04-15 | 5.790 | 4,398,998 | -148,767 | 0.08% | 25,468,381 |
| 2021-04-16 | 2021-04-14 | 5.778 | 4,547,765 | -9,016 | 0.08% | 26,279,240 |
| 2021-04-14 | 2021-04-12 | 5.634 | 4,556,781 | +345,320 | 0.08% | 25,674,319 |
| 2021-04-13 | 2021-04-09 | 6.023 | 4,211,461 | -450,810 | 0.08% | 25,363,529 |
| 2021-04-09 | 2021-04-07 | 5.778 | 4,662,271 | +450,810 | 0.08% | 26,940,913 |
| 2021-04-01 | 2021-03-30 | 5.878 | 4,211,461 | -45,081 | 0.08% | 24,756,299 |
| 2021-03-16 | 2021-03-12 | 5.324 | 4,256,542 | +9,918 | 0.08% | 22,660,800 |
| 2021-03-15 | 2021-03-11 | 5.412 | 4,246,624 | -4,170,889 | 0.08% | 22,984,798 |
| 2021-03-12 | 2021-03-10 | 5.257 | 8,417,513 | -1,805,040 | 0.15% | 44,252,642 |
| 2021-03-11 | 2021-03-09 | 5.268 | 10,222,553 | +4,444,078 | 0.18% | 53,855,498 |
| 2021-03-10 | 2021-03-08 | 5.401 | 5,778,475 | +21,639 | 0.10% | 31,211,833 |
| 2021-03-09 | 2021-03-05 | 5.923 | 5,756,836 | -3,606 | 0.10% | 34,095,902 |
| 2021-03-05 | 2021-03-03 | 6.366 | 5,760,442 | -54,097 | 0.10% | 36,672,859 |
| 2021-03-02 | 2021-02-26 | 5.823 | 5,814,539 | -63,114 | 0.10% | 33,857,248 |
| 2021-03-01 | 2021-02-25 | 6.444 | 5,877,653 | +3,607 | 0.10% | 37,875,393 |
| 2021-02-26 | 2021-02-24 | 6.156 | 5,874,046 | -1,101,778 | 0.10% | 36,158,249 |
| 2021-02-25 | 2021-02-23 | 6.466 | 6,975,824 | +211,880 | 0.12% | 45,106,709 |
| 2021-02-24 | 2021-02-22 | 6.300 | 6,763,944 | +23,442 | 0.12% | 42,611,361 |
| 2021-02-23 | 2021-02-19 | 6.599 | 6,740,502 | +1,091,861 | 0.12% | 44,482,202 |
| 2021-02-22 | 2021-02-18 | 6.533 | 5,648,641 | +595,068 | 0.10% | 36,900,847 |
| 2021-02-19 | 2021-02-17 | 7.010 | 5,053,573 | +51,392 | 0.09% | 35,423,600 |
| 2021-02-18 | 2021-02-16 | 6.932 | 5,002,181 | +9,016 | 0.09% | 34,675,001 |
| 2021-02-17 | 2021-02-11 | 6.677 | 4,993,165 | +201,963 | 0.09% | 33,338,763 |
| 2021-02-16 | 2021-02-09 | 6.832 | 4,791,202 | +376,877 | 0.09% | 32,734,240 |
| 2021-02-10 | 2021-02-08 | 6.444 | 4,414,325 | +1,406,525 | 0.08% | 28,445,758 |
| 2021-02-09 | 2021-02-05 | 6.133 | 3,007,800 | +59,507 | 0.05% | 18,448,079 |
| 2021-02-08 | 2021-02-04 | 6.544 | 2,948,293 | +54,097 | 0.05% | 19,292,998 |
| 2021-02-05 | 2021-02-03 | 6.732 | 2,894,196 | -254,257 | 0.05% | 19,484,699 |
| 2021-02-04 | 2021-02-02 | 6.877 | 3,148,453 | +160,488 | 0.06% | 21,650,402 |
| 2021-02-02 | 2021-01-29 | 6.444 | 2,987,965 | +136,145 | 0.05% | 19,254,343 |
| 2021-02-01 | 2021-01-28 | 6.411 | 2,851,820 | +52,294 | 0.05% | 18,282,139 |
| 2021-01-29 | 2021-01-27 | 6.932 | 2,799,526 | +92,867 | 0.05% | 19,406,249 |
| 2021-01-28 | 2021-01-26 | 6.843 | 2,706,659 | -742,934 | 0.05% | 18,522,337 |
| 2021-01-27 | 2021-01-25 | 7.963 | 3,449,593 | +27,048 | 0.06% | 27,470,677 |
| 2021-01-25 | 2021-01-21 | 8.185 | 3,422,545 | +27,049 | 0.06% | 28,014,482 |
| 2021-01-22 | 2021-01-20 | 8.673 | 3,395,496 | +360,647 | 0.06% | 29,450,118 |
| 2021-01-21 | 2021-01-19 | 8.463 | 3,034,849 | -9,016 | 0.05% | 25,682,583 |
| 2021-01-20 | 2021-01-18 | 8.263 | 3,043,865 | +506,710 | 0.05% | 25,151,201 |
| 2021-01-19 | 2021-01-15 | 7.930 | 2,537,155 | -676,214 | 0.05% | 20,120,099 |
| 2021-01-18 | 2021-01-14 | 7.986 | 3,213,369 | -3,294,515 | 0.06% | 25,660,798 |
| 2021-01-15 | 2021-01-13 | 8.363 | 6,507,884 | -252,453 | 0.12% | 54,423,719 |
| 2021-01-14 | 2021-01-12 | 7.830 | 6,760,337 | -3,230,500 | 0.12% | 52,935,877 |
| 2021-01-13 | 2021-01-11 | 7.187 | 9,990,837 | +3,756,143 | 0.18% | 71,804,878 |
| 2021-01-12 | 2021-01-08 | 7.231 | 6,234,694 | +2,978,047 | 0.11% | 45,085,803 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,256,647 | -438,187 | 0.06% | 24,850,561 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,694,834 | -3,313,448 | 0.07% | 28,645,023 |
| 2021-01-07 | 2021-01-05 | 7.586 | 7,008,282 | +2,492,975 | 0.13% | 53,167,316 |
| 2021-01-06 | 2021-01-04 | 7.431 | 4,515,307 | -10,809,507 | 0.08% | 33,553,602 |
| 2021-01-05 | 2020-12-31 | 6.000 | 15,324,814 | +5,425,040 | 0.27% | 91,953,771 |
| 2021-01-04 | 2020-12-29 | 5.767 | 9,899,774 | -910,635 | 0.18% | 57,096,001 |
| 2020-12-30 | 2020-12-28 | 5.945 | 10,810,409 | -2,776,985 | 0.19% | 64,266,402 |
| 2020-12-29 | 2020-12-24 | 5.790 | 13,587,394 | -1,947,497 | 0.24% | 78,665,397 |
| 2020-12-22 | 2020-12-18 | 4.991 | 15,534,891 | -36,065 | 0.28% | 77,535,000 |
| 2020-12-18 | 2020-12-16 | 4.747 | 15,570,956 | +18,033 | 0.28% | 73,915,601 |
| 2020-12-17 | 2020-12-15 | 4.780 | 15,552,923 | +18,032 | 0.28% | 74,347,498 |
| 2020-12-15 | 2020-12-11 | 4.825 | 15,534,891 | +18,032 | 0.28% | 74,950,500 |
| 2020-12-14 | 2020-12-10 | 4.880 | 15,516,859 | +27,049 | 0.28% | 75,724,002 |
| 2020-12-11 | 2020-12-09 | 4.969 | 15,489,810 | +9,016 | 0.28% | 76,966,400 |
| 2020-12-04 | 2020-12-02 | 5.379 | 15,480,794 | +1,803 | 0.28% | 83,274,501 |
| 2020-12-03 | 2020-12-01 | 5.446 | 15,478,991 | -27,048 | 0.28% | 84,294,882 |
| 2020-12-02 | 2020-11-30 | 5.235 | 15,506,039 | -18,033 | 0.28% | 81,174,559 |
| 2020-12-01 | 2020-11-27 | 5.246 | 15,524,072 | -402,121 | 0.28% | 81,441,142 |
| 2020-11-30 | 2020-11-26 | 5.246 | 15,926,193 | -1,581,440 | 0.28% | 83,550,717 |
| 2020-11-27 | 2020-11-25 | 5.102 | 17,507,633 | -1,848,318 | 0.31% | 89,322,801 |
| 2020-11-26 | 2020-11-24 | 5.224 | 19,355,951 | -1,857,335 | 0.35% | 101,114,279 |
| 2020-11-25 | 2020-11-23 | 4.958 | 21,213,286 | -901,619 | 0.38% | 105,170,161 |
| 2020-11-24 | 2020-11-20 | 4.991 | 22,114,905 | -1,379,476 | 0.39% | 110,376,002 |
| 2020-11-23 | 2020-11-19 | 4.958 | 23,494,381 | -1,410,132 | 0.42% | 116,479,259 |
| 2020-11-20 | 2020-11-18 | 4.891 | 24,904,513 | -17,131 | 0.44% | 121,813,020 |
| 2020-11-17 | 2020-11-13 | 4.692 | 24,921,644 | -108,194 | 0.45% | 116,921,431 |
| 2020-11-16 | 2020-11-12 | 4.814 | 25,029,838 | -108,194 | 0.45% | 120,482,740 |
| 2020-11-13 | 2020-11-11 | 4.780 | 25,138,032 | -18,033 | 0.45% | 120,167,109 |
| 2020-11-11 | 2020-11-09 | 4.658 | 25,156,065 | -369,663 | 0.45% | 117,184,202 |
| 2020-11-09 | 2020-11-05 | 4.714 | 25,525,728 | -128,030 | 0.46% | 120,321,749 |
| 2020-11-06 | 2020-11-04 | 4.758 | 25,653,758 | -1,839,302 | 0.46% | 122,063,369 |
| 2020-11-04 | 2020-11-02 | 4.536 | 27,493,060 | -4,526,126 | 0.49% | 124,716,368 |
| 2020-11-03 | 2020-10-30 | 4.425 | 32,019,186 | -881,784 | 0.57% | 141,696,868 |
| 2020-11-02 | 2020-10-29 | 4.215 | 32,900,970 | -1,785,205 | 0.59% | 138,665,802 |
| 2020-10-30 | 2020-10-28 | 4.192 | 34,686,175 | +18,033 | 0.62% | 145,420,381 |
| 2020-10-29 | 2020-10-27 | 4.237 | 34,668,142 | -1,163,089 | 0.62% | 146,882,819 |
| 2020-10-28 | 2020-10-23 | 4.414 | 35,831,231 | -1,182,022 | 0.64% | 158,169,182 |
| 2020-10-27 | 2020-10-22 | 4.470 | 37,013,253 | -1,099,073 | 0.66% | 165,439,561 |
| 2020-10-23 | 2020-10-21 | 4.470 | 38,112,326 | -1,803,237 | 0.68% | 170,352,130 |
| 2020-10-22 | 2020-10-20 | 4.558 | 39,915,563 | -3,480,249 | 0.71% | 181,953,808 |
| 2020-10-20 | 2020-10-16 | 4.692 | 43,395,812 | +18,033 | 0.77% | 203,594,131 |
| 2020-10-19 | 2020-10-15 | 4.703 | 43,377,779 | +18,032 | 0.77% | 203,990,638 |
| 2020-10-16 | 2020-10-14 | 4.758 | 43,359,747 | -1,689,634 | 0.77% | 206,310,390 |
| 2020-10-15 | 2020-10-12 | 5.157 | 45,049,381 | -18,032 | 0.80% | 232,337,252 |
| 2020-10-14 | 2020-10-09 | 5.013 | 45,067,413 | +18,032 | 0.80% | 225,932,200 |
| 2020-10-08 | 2020-10-06 | 5.024 | 45,049,381 | +369,664 | 0.80% | 226,341,452 |
| 2020-10-05 | 2020-09-29 | 4.891 | 44,679,717 | -36,065 | 0.80% | 218,537,551 |
| 2020-09-30 | 2020-09-28 | 4.725 | 44,715,782 | -59,506 | 0.80% | 211,274,702 |
| 2020-09-29 | 2020-09-25 | 4.658 | 44,775,288 | -210,979 | 0.80% | 208,576,198 |
| 2020-09-28 | 2020-09-24 | 4.714 | 44,986,267 | -1,785,205 | 0.80% | 212,053,749 |
| 2020-09-25 | 2020-09-23 | 4.858 | 46,771,472 | +18,032 | 0.84% | 227,212,498 |
| 2020-09-24 | 2020-09-22 | 4.858 | 46,753,440 | -126,227 | 0.83% | 227,124,900 |
| 2020-09-23 | 2020-09-21 | 5.268 | 46,879,667 | -18,032 | 0.84% | 246,976,252 |
| 2020-09-17 | 2020-09-15 | 4.936 | 46,897,699 | -21,639 | 0.84% | 231,466,750 |
| 2020-09-16 | 2020-09-14 | 4.958 | 46,919,338 | -1,803,237 | 0.84% | 232,614,331 |
| 2020-09-15 | 2020-09-11 | 4.991 | 48,722,575 | -2,984,358 | 0.87% | 243,175,498 |
| 2020-09-11 | 2020-09-09 | 5.124 | 51,706,933 | -3,065,504 | 0.92% | 264,952,378 |
| 2020-09-10 | 2020-09-08 | 5.124 | 54,772,437 | -297,534 | 0.98% | 280,660,380 |
| 2020-09-09 | 2020-09-07 | 5.080 | 55,069,971 | +18,032 | 0.98% | 279,741,819 |
| 2020-09-07 | 2020-09-03 | 5.546 | 55,051,939 | -18,032 | 0.98% | 305,295,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 55,069,971 | -1,532,752 | 0.98% | 296,843,939 |
| 2020-09-02 | 2020-08-31 | 5.368 | 56,602,723 | -45,081 | 1.01% | 303,850,359 |
| 2020-09-01 | 2020-08-28 | 5.357 | 56,647,804 | -45,081 | 1.01% | 303,464,070 |
| 2020-08-31 | 2020-08-27 | 5.390 | 56,692,885 | +54,097 | 1.01% | 305,591,940 |
| 2020-08-28 | 2020-08-26 | 5.268 | 56,638,788 | -65,818 | 1.01% | 298,390,251 |
| 2020-08-27 | 2020-08-25 | 5.701 | 56,704,606 | -450,809 | 1.01% | 323,264,880 |
| 2020-08-26 | 2020-08-24 | 5.701 | 57,155,415 | -153,276 | 1.02% | 325,834,878 |
| 2020-08-25 | 2020-08-21 | 5.501 | 57,308,691 | -826,784 | 1.02% | 315,267,522 |
| 2020-08-24 | 2020-08-20 | 5.534 | 58,135,475 | +8,143,420 | 1.04% | 321,750,210 |
| 2020-08-21 | 2020-08-19 | 5.668 | 49,992,055 | -1,208,169 | 0.89% | 283,334,173 |
| 2020-08-20 | 2020-08-18 | 5.900 | 51,200,224 | -33,360 | 0.91% | 302,106,842 |
| 2020-08-18 | 2020-08-14 | 5.801 | 51,233,584 | -54,097 | 0.91% | 297,189,523 |
| 2020-08-17 | 2020-08-13 | 5.701 | 51,287,681 | -9,016 | 0.92% | 292,383,762 |
| 2020-08-14 | 2020-08-12 | 5.612 | 51,296,697 | -827,686 | 0.92% | 287,883,641 |
| 2020-08-13 | 2020-08-11 | 6.034 | 52,124,383 | -2,816,657 | 0.93% | 314,497,281 |
| 2020-08-12 | 2020-08-10 | 5.812 | 54,941,040 | +829,489 | 0.98% | 319,304,641 |
| 2020-08-11 | 2020-08-07 | 5.734 | 54,111,551 | +397,614 | 0.97% | 310,282,723 |
| 2020-08-10 | 2020-08-06 | 5.668 | 53,713,937 | +330,894 | 0.96% | 304,428,252 |
| 2020-08-07 | 2020-08-05 | 5.568 | 53,383,043 | +1,822,172 | 0.95% | 297,224,162 |
| 2020-08-05 | 2020-08-03 | 5.745 | 51,560,871 | +3,223,287 | 0.92% | 296,228,659 |
| 2020-08-04 | 2020-07-31 | 5.113 | 48,337,584 | -1,020,633 | 0.86% | 247,151,319 |
| 2020-07-30 | 2020-07-28 | 5.290 | 49,358,217 | -23,442 | 0.88% | 261,128,882 |
| 2020-07-29 | 2020-07-27 | 5.180 | 49,381,659 | +3,820,159 | 0.88% | 255,775,902 |
| 2020-07-28 | 2020-07-24 | 4.936 | 45,561,500 | +2,164,787 | 0.81% | 224,871,850 |
| 2020-07-27 | 2020-07-23 | 5.035 | 43,396,713 | -77,540 | 0.77% | 218,519,278 |
| 2020-07-24 | 2020-07-22 | 5.113 | 43,474,253 | +288,518 | 0.78% | 222,284,982 |
| 2020-07-23 | 2020-07-21 | 5.035 | 43,185,735 | +312,862 | 0.77% | 217,456,922 |
| 2020-07-22 | 2020-07-20 | 5.157 | 42,872,873 | +65,818 | 0.77% | 221,112,150 |
| 2020-07-21 | 2020-07-17 | 4.658 | 42,807,055 | -79,342 | 0.76% | 199,407,601 |
| 2020-07-20 | 2020-07-16 | 4.492 | 42,886,397 | -342,615 | 0.77% | 192,642,299 |
| 2020-07-17 | 2020-07-15 | 4.980 | 43,229,012 | +57,703 | 0.77% | 215,277,538 |
| 2020-07-16 | 2020-07-14 | 5.013 | 43,171,309 | +91,965 | 0.77% | 216,426,641 |
| 2020-07-15 | 2020-07-13 | 5.080 | 43,079,344 | +1,513,818 | 0.77% | 218,832,402 |
| 2020-07-14 | 2020-07-10 | 4.991 | 41,565,526 | +1,709,469 | 0.74% | 207,454,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 39,856,057 | +3,402,710 | 0.71% | 207,763,502 |
| 2020-07-10 | 2020-07-08 | 5.279 | 36,453,347 | +2,774,280 | 0.65% | 192,451,558 |
| 2020-07-09 | 2020-07-07 | 4.337 | 33,679,067 | +411,139 | 0.60% | 146,054,142 |
| 2020-07-08 | 2020-07-06 | 4.503 | 33,267,928 | +658,181 | 0.59% | 149,805,878 |
| 2020-07-07 | 2020-07-03 | 3.993 | 32,609,747 | +901,619 | 0.58% | 130,204,801 |
| 2020-07-06 | 2020-07-02 | 3.971 | 31,708,128 | +1,803,237 | 0.57% | 125,901,440 |
| 2020-06-30 | 2020-06-26 | 3.960 | 29,904,891 | +90,162 | 0.53% | 118,409,762 |
| 2020-06-23 | 2020-06-19 | 4.137 | 29,814,729 | +164,095 | 0.53% | 123,343,642 |
| 2020-06-16 | 2020-06-12 | 4.448 | 29,650,634 | -99,178 | 0.53% | 131,872,860 |
| 2020-06-12 | 2020-06-10 | 4.392 | 29,749,812 | -1,902,416 | 0.53% | 130,664,160 |
| 2020-06-11 | 2020-06-09 | 4.425 | 31,652,228 | -613,100 | 0.56% | 140,072,942 |
| 2020-06-10 | 2020-06-08 | 4.425 | 32,265,328 | -11,721 | 0.57% | 142,786,138 |
| 2020-06-08 | 2020-06-04 | 4.448 | 32,277,049 | -180,324 | 0.57% | 143,553,988 |
| 2020-06-05 | 2020-06-03 | 4.215 | 32,457,373 | -901,619 | 0.58% | 136,796,199 |
| 2020-06-04 | 2020-06-02 | 4.104 | 33,358,992 | -2,434,371 | 0.59% | 136,896,300 |
| 2020-05-29 | 2020-05-27 | 3.960 | 35,793,363 | -87,457 | 0.64% | 141,725,432 |
| 2020-05-28 | 2020-05-26 | 3.808 | 35,880,820 | -90,161 | 0.64% | 136,623,574 |
| 2020-05-27 | 2020-05-25 | 3.685 | 35,970,981 | +346,792 | 0.64% | 132,535,599 |
| 2020-05-26 | 2020-05-22 | 3.584 | 35,624,189 | -937,573 | 0.64% | 127,667,199 |
| 2020-05-25 | 2020-05-21 | 3.662 | 36,561,762 | -89,293 | 0.66% | 133,893,420 |
| 2020-05-22 | 2020-05-20 | 3.741 | 36,651,055 | -1,517,974 | 0.66% | 137,093,641 |
| 2020-05-21 | 2020-05-19 | 3.797 | 38,169,029 | +2,187,669 | 0.68% | 144,908,938 |
| 2020-05-20 | 2020-05-18 | 3.528 | 35,981,360 | -357,170 | 0.65% | 126,932,400 |
| 2020-05-18 | 2020-05-14 | 3.427 | 36,338,530 | +17,858,526 | 0.65% | 124,529,758 |
| 2020-05-15 | 2020-05-13 | 3.438 | 18,480,004 | +178,586 | 0.33% | 63,536,721 |
| 2020-05-13 | 2020-05-11 | 3.505 | 18,301,418 | +357,170 | 0.33% | 64,152,479 |
| 2020-05-12 | 2020-05-08 | 3.416 | 17,944,248 | -1,000,970 | 0.32% | 61,292,801 |
| 2020-05-08 | 2020-05-06 | 3.360 | 18,945,218 | +197,336 | 0.34% | 63,650,999 |
| 2020-04-29 | 2020-04-27 | 3.382 | 18,747,882 | -892,926 | 0.34% | 63,407,922 |
| 2020-04-22 | 2020-04-20 | 3.326 | 19,640,808 | +15,179,748 | 0.35% | 65,328,120 |
| 2020-04-20 | 2020-04-16 | 3.293 | 4,461,060 | -1,339,390 | 0.08% | 14,688,240 |
| 2020-04-17 | 2020-04-15 | 3.371 | 5,800,450 | +1,339,390 | 0.10% | 19,552,962 |
| 2020-04-02 | 2020-03-31 | 3.349 | 4,461,060 | -1,339,390 | 0.08% | 14,938,040 |
| 2020-03-31 | 2020-03-27 | 3.248 | 5,800,450 | -446,463 | 0.10% | 18,838,402 |
| 2020-03-30 | 2020-03-26 | 3.270 | 6,246,913 | -892,926 | 0.11% | 20,428,321 |
| 2020-03-27 | 2020-03-25 | 3.169 | 7,139,839 | -1,135,802 | 0.13% | 22,628,680 |
| 2020-03-26 | 2020-03-24 | 3.136 | 8,275,641 | -892,927 | 0.15% | 25,950,399 |
| 2020-03-25 | 2020-03-23 | 3.035 | 9,168,568 | -1,554,584 | 0.16% | 27,826,281 |
| 2020-03-24 | 2020-03-20 | 3.169 | 10,723,152 | -2,678,779 | 0.19% | 33,985,469 |
| 2020-03-23 | 2020-03-19 | 3.181 | 13,401,931 | -178,586 | 0.24% | 42,625,558 |
| 2020-03-18 | 2020-03-16 | 3.315 | 13,580,517 | -1,973,367 | 0.24% | 45,018,641 |
| 2020-03-16 | 2020-03-12 | 3.371 | 15,553,884 | -535,756 | 0.28% | 52,431,190 |
| 2020-03-13 | 2020-03-11 | 3.494 | 16,089,640 | -62,505 | 0.29% | 56,219,281 |
| 2020-03-12 | 2020-03-10 | 3.472 | 16,152,145 | -4,464 | 0.29% | 56,075,901 |
| 2020-03-10 | 2020-03-06 | 3.606 | 16,156,609 | -2,768,072 | 0.29% | 58,262,679 |
| 2020-03-09 | 2020-03-05 | 3.696 | 18,924,681 | +89,293 | 0.34% | 69,940,200 |
| 2020-03-06 | 2020-03-04 | 3.696 | 18,835,388 | +89,292 | 0.34% | 69,610,199 |
| 2020-02-27 | 2020-02-25 | 3.785 | 18,746,096 | -892,926 | 0.34% | 70,959,721 |
| 2020-02-21 | 2020-02-19 | 3.987 | 19,639,022 | -178,585 | 0.35% | 78,298,640 |
| 2020-02-20 | 2020-02-18 | 3.920 | 19,817,607 | +178,585 | 0.36% | 77,678,999 |
| 2020-02-19 | 2020-02-17 | 3.908 | 19,639,022 | +1,267,955 | 0.35% | 76,759,060 |
| 2020-02-10 | 2020-02-06 | 3.696 | 18,371,067 | +1,339,390 | 0.33% | 67,894,201 |
| 2020-02-06 | 2020-02-04 | 3.561 | 17,031,677 | -892,926 | 0.31% | 60,655,320 |
| 2020-02-05 | 2020-02-03 | 3.561 | 17,924,603 | -195,551 | 0.32% | 63,835,318 |
| 2020-01-30 | 2020-01-24 | 3.864 | 18,120,154 | -1,339,390 | 0.32% | 70,010,849 |
| 2020-01-22 | 2020-01-20 | 4.020 | 19,459,544 | +2,232,316 | 0.35% | 78,236,871 |
| 2020-01-21 | 2020-01-17 | 4.020 | 17,227,228 | -892,926 | 0.31% | 69,261,870 |
| 2020-01-17 | 2020-01-15 | 4.054 | 18,120,154 | -1,339,390 | 0.32% | 73,460,659 |
| 2020-01-14 | 2020-01-10 | 4.155 | 19,459,544 | +7,805,069 | 0.35% | 80,852,031 |
| 2020-01-13 | 2020-01-09 | 4.121 | 11,654,475 | +133,939 | 0.21% | 48,031,361 |
| 2020-01-09 | 2020-01-07 | 4.166 | 11,520,536 | -12,500,969 | 0.21% | 47,995,441 |
| 2020-01-08 | 2020-01-06 | 4.267 | 24,021,505 | +1,696,561 | 0.43% | 102,496,622 |
| 2020-01-07 | 2020-01-03 | 4.200 | 22,324,944 | +927,750 | 0.40% | 93,757,498 |
| 2020-01-06 | 2020-01-02 | 3.987 | 21,397,194 | +500,932 | 0.38% | 85,308,280 |
| 2020-01-02 | 2019-12-27 | 3.931 | 20,896,262 | +2,678,779 | 0.37% | 82,141,019 |
| 2019-12-30 | 2019-12-24 | 3.875 | 18,217,483 | +4,464,631 | 0.33% | 70,590,919 |
| 2019-12-27 | 2019-12-20 | 3.931 | 13,752,852 | -8,219,387 | 0.25% | 54,061,022 |
| 2019-12-23 | 2019-12-19 | 4.043 | 21,972,239 | -843,815 | 0.39% | 88,831,272 |
| 2019-12-20 | 2019-12-18 | 4.121 | 22,816,054 | -892,926 | 0.41% | 94,031,360 |
| 2019-12-19 | 2019-12-17 | 4.032 | 23,708,980 | -8,066,697 | 0.43% | 95,587,199 |
| 2019-12-18 | 2019-12-16 | 3.931 | 31,775,677 | -192,872 | 0.57% | 124,906,860 |
| 2019-12-11 | 2019-12-09 | 4.032 | 31,968,549 | +892,926 | 0.57% | 128,887,200 |
| 2019-12-10 | 2019-12-06 | 4.032 | 31,075,623 | +5,599,541 | 0.56% | 125,287,202 |
| 2019-12-09 | 2019-12-05 | 3.964 | 25,476,082 | +43,754 | 0.46% | 100,999,742 |
| 2019-12-05 | 2019-12-03 | 3.942 | 25,432,328 | +89,293 | 0.46% | 100,256,639 |
| 2019-11-29 | 2019-11-27 | 3.942 | 25,343,035 | +12,500,968 | 0.45% | 99,904,638 |
| 2019-11-25 | 2019-11-21 | 3.897 | 12,842,067 | +89,293 | 0.23% | 50,049,361 |
| 2019-11-15 | 2019-11-13 | 4.009 | 12,752,774 | -956,324 | 0.23% | 51,129,560 |
| 2019-11-13 | 2019-11-11 | 4.121 | 13,709,098 | +178,585 | 0.25% | 56,499,039 |
| 2019-11-12 | 2019-11-08 | 4.222 | 13,530,513 | +267,878 | 0.24% | 57,126,810 |
| 2019-10-29 | 2019-10-25 | 4.144 | 13,262,635 | +263,413 | 0.24% | 54,956,100 |
| 2019-10-28 | 2019-10-24 | 4.065 | 12,999,222 | -62,505 | 0.23% | 52,845,541 |
| 2019-10-25 | 2019-10-23 | 4.088 | 13,061,727 | +8,930 | 0.23% | 53,392,202 |
| 2019-10-24 | 2019-10-22 | 4.155 | 13,052,797 | +167,870 | 0.23% | 54,232,779 |
| 2019-10-23 | 2019-10-21 | 4.166 | 12,884,927 | +8,929 | 0.23% | 53,679,599 |
| 2019-10-22 | 2019-10-18 | 4.166 | 12,875,998 | -357,170 | 0.23% | 53,642,401 |
| 2019-09-30 | 2019-09-26 | 4.334 | 13,233,168 | +8,929 | 0.24% | 57,353,398 |
| 2019-09-27 | 2019-09-25 | 4.379 | 13,224,239 | -892,926 | 0.24% | 57,907,099 |
| 2019-09-24 | 2019-09-20 | 4.524 | 14,117,165 | +76,791 | 0.25% | 63,872,398 |
| 2019-09-23 | 2019-09-19 | 4.558 | 14,040,374 | +273,236 | 0.25% | 63,996,681 |
| 2019-09-20 | 2019-09-18 | 4.580 | 13,767,138 | +410,746 | 0.25% | 63,059,618 |
| 2019-09-19 | 2019-09-17 | 4.625 | 13,356,392 | +1,912,648 | 0.24% | 61,776,539 |
| 2019-09-18 | 2019-09-16 | 4.771 | 11,443,744 | +1,523,332 | 0.21% | 54,596,160 |
| 2019-09-16 | 2019-09-12 | 4.782 | 9,920,412 | +250,020 | 0.18% | 47,439,702 |
| 2019-09-13 | 2019-09-11 | 4.838 | 9,670,392 | +1,432,254 | 0.17% | 46,785,599 |
| 2019-09-12 | 2019-09-10 | 4.782 | 8,238,138 | +625,048 | 0.15% | 39,395,018 |
| 2019-09-11 | 2019-09-09 | 4.804 | 7,613,090 | +450,035 | 0.14% | 36,576,540 |
| 2019-09-10 | 2019-09-06 | 4.771 | 7,163,055 | +241,090 | 0.13% | 34,173,719 |
| 2019-09-09 | 2019-09-05 | 4.681 | 6,921,965 | +107,151 | 0.12% | 32,403,360 |
| 2019-09-06 | 2019-09-04 | 4.592 | 6,814,814 | +44,646 | 0.12% | 31,291,201 |
| 2019-09-05 | 2019-09-03 | 4.580 | 6,770,168 | +71,435 | 0.12% | 31,010,382 |
| 2019-09-04 | 2019-09-02 | 4.670 | 6,698,733 | +62,504 | 0.12% | 31,283,338 |
| 2019-09-03 | 2019-08-30 | 4.592 | 6,636,229 | +58,041 | 0.12% | 30,471,202 |
| 2019-08-30 | 2019-08-28 | 4.603 | 6,578,188 | +165,191 | 0.12% | 30,278,368 |
| 2019-08-29 | 2019-08-27 | 4.580 | 6,412,997 | +151,797 | 0.12% | 29,374,380 |
| 2019-08-22 | 2019-08-20 | 4.480 | 6,261,200 | -178,585 | 0.11% | 28,048,002 |
| 2019-08-16 | 2019-08-14 | 4.368 | 6,439,785 | +89,293 | 0.12% | 28,126,801 |
| 2019-08-15 | 2019-08-13 | 4.435 | 6,350,492 | +89,292 | 0.11% | 28,163,519 |
| 2019-08-07 | 2019-08-05 | 4.569 | 6,261,200 | +178,586 | 0.11% | 28,608,962 |
| 2019-08-06 | 2019-08-02 | 4.704 | 6,082,614 | -482,180 | 0.11% | 28,610,399 |
| 2019-08-05 | 2019-08-01 | 4.771 | 6,564,794 | +116,080 | 0.12% | 31,319,518 |
| 2019-08-01 | 2019-07-30 | 4.681 | 6,448,714 | +91,078 | 0.12% | 30,187,960 |
| 2019-07-31 | 2019-07-29 | 4.692 | 6,357,636 | +83,936 | 0.11% | 29,832,802 |
| 2019-07-26 | 2019-07-24 | 4.793 | 6,273,700 | +89,292 | 0.11% | 30,071,278 |
| 2019-07-23 | 2019-07-19 | 4.748 | 6,184,408 | -892,926 | 0.11% | 29,366,241 |
| 2019-07-22 | 2019-07-18 | 4.704 | 7,077,334 | +625,048 | 0.13% | 33,289,199 |
| 2019-07-19 | 2019-07-17 | 4.771 | 6,452,286 | +53,576 | 0.12% | 30,782,761 |
| 2019-07-12 | 2019-07-10 | 4.928 | 6,398,710 | +3,571,705 | 0.11% | 31,530,399 |
| 2019-07-11 | 2019-07-09 | 4.883 | 2,827,005 | -1,785,852 | 0.05% | 13,803,761 |
| 2019-07-10 | 2019-07-08 | 5.017 | 4,612,857 | +1,785,852 | 0.08% | 23,143,678 |
| 2019-07-04 | 2019-07-02 | 4.816 | 2,827,005 | -736,664 | 0.05% | 13,613,801 |
| 2019-07-03 | 2019-06-28 | 4.782 | 3,563,669 | +379,494 | 0.06% | 17,041,570 |
| 2019-07-02 | 2019-06-27 | 4.782 | 3,184,175 | +357,170 | 0.06% | 15,226,818 |
| 2019-06-28 | 2019-06-26 | 4.804 | 2,827,005 | -357,170 | 0.05% | 13,582,141 |
| 2019-06-27 | 2019-06-25 | 4.782 | 3,184,175 | +357,170 | 0.06% | 15,226,818 |
| 2019-06-26 | 2019-06-24 | 4.816 | 2,827,005 | -267,878 | 0.05% | 13,613,801 |
| 2019-06-25 | 2019-06-21 | 4.804 | 3,094,883 | +267,878 | 0.06% | 14,869,141 |
| 2019-06-20 | 2019-06-18 | 4.849 | 2,827,005 | -267,878 | 0.05% | 13,708,781 |
| 2019-06-19 | 2019-06-17 | 4.849 | 3,094,883 | -4,464 | 0.06% | 15,007,781 |
| 2019-06-18 | 2019-06-14 | 4.905 | 3,099,347 | +224,124 | 0.06% | 15,202,978 |
| 2019-06-13 | 2019-06-11 | 5.219 | 2,875,223 | -44,646 | 0.05% | 15,005,201 |
| 2019-06-12 | 2019-06-10 | 5.129 | 2,919,869 | +169,656 | 0.05% | 14,976,599 |
| 2019-06-06 | 2019-06-04 | 4.950 | 2,750,213 | +48,218 | 0.05% | 13,613,599 |
| 2019-06-04 | 2019-05-31 | 4.984 | 2,701,995 | -206,489 | 0.05% | 13,465,699 |
| 2019-06-03 | 2019-05-30 | 5.028 | 2,908,484 | -206,490 | 0.05% | 14,625,051 |
| 2019-05-31 | 2019-05-29 | 5.017 | 3,114,974 | -206,489 | 0.06% | 15,628,482 |
| 2019-05-30 | 2019-05-28 | 5.062 | 3,321,463 | -206,489 | 0.06% | 16,813,271 |
| 2019-05-27 | 2019-05-23 | 5.107 | 3,527,952 | -982,219 | 0.06% | 18,016,560 |
| 2019-05-23 | 2019-05-21 | 5.202 | 4,510,171 | -178,585 | 0.08% | 23,460,520 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,688,756 | +212,307 | 0.08% | 23,595,880 |
| 2019-05-17 | 2019-05-15 | 5.123 | 4,476,449 | +88,625 | 0.08% | 22,931,538 |
| 2019-05-16 | 2019-05-14 | 5.078 | 4,387,824 | +354,500 | 0.08% | 22,279,498 |
| 2019-05-15 | 2019-05-10 | 4.965 | 4,033,324 | -90,398 | 0.07% | 20,024,398 |
| 2019-05-14 | 2019-05-09 | 4.807 | 4,123,722 | -1,574,866 | 0.07% | 19,821,781 |
| 2019-05-10 | 2019-05-08 | 4.965 | 5,698,588 | -6,558,251 | 0.10% | 28,291,999 |
| 2019-05-09 | 2019-05-07 | 5.078 | 12,256,839 | +8,862,501 | 0.22% | 62,234,999 |
| 2019-05-07 | 2019-05-03 | 5.236 | 3,394,338 | -265,875 | 0.06% | 17,771,200 |
| 2019-05-06 | 2019-05-02 | 5.157 | 3,660,213 | -265,875 | 0.07% | 18,874,100 |
| 2019-05-03 | 2019-04-30 | 5.202 | 3,926,088 | +173,705 | 0.07% | 20,422,300 |
| 2019-05-02 | 2019-04-29 | 5.258 | 3,752,383 | -379,315 | 0.07% | 19,730,440 |
| 2019-04-30 | 2019-04-26 | 5.247 | 4,131,698 | +379,315 | 0.07% | 21,678,300 |
| 2019-04-25 | 2019-04-23 | 5.247 | 3,752,383 | -2,038,375 | 0.07% | 19,688,100 |
| 2019-04-24 | 2019-04-18 | 5.269 | 5,790,758 | +265,875 | 0.10% | 30,513,778 |
| 2019-04-18 | 2019-04-16 | 5.236 | 5,524,883 | +508,707 | 0.10% | 28,925,759 |
| 2019-04-17 | 2019-04-15 | 5.258 | 5,016,176 | +377,543 | 0.09% | 26,375,602 |
| 2019-04-16 | 2019-04-12 | 5.394 | 4,638,633 | +354,500 | 0.08% | 25,018,519 |
| 2019-04-15 | 2019-04-11 | 5.405 | 4,284,133 | -1,595,250 | 0.08% | 23,154,860 |
| 2019-04-10 | 2019-04-08 | 5.890 | 5,879,383 | +110,781 | 0.11% | 34,629,478 |
| 2019-04-04 | 2019-04-02 | 5.845 | 5,768,602 | +347,410 | 0.10% | 33,716,620 |
| 2019-04-03 | 2019-04-01 | 5.653 | 5,421,192 | +17,725 | 0.10% | 30,646,170 |
| 2019-03-27 | 2019-03-25 | 5.518 | 5,403,467 | +709,000 | 0.10% | 29,814,330 |
| 2019-03-25 | 2019-03-21 | 5.811 | 4,694,467 | +288,918 | 0.08% | 27,279,551 |
| 2019-03-22 | 2019-03-20 | 5.845 | 4,405,549 | +269,420 | 0.08% | 25,749,778 |
| 2019-03-21 | 2019-03-19 | 5.834 | 4,136,129 | +86,852 | 0.07% | 24,128,388 |
| 2019-03-11 | 2019-03-07 | 5.980 | 4,049,277 | +101,033 | 0.07% | 24,215,701 |
| 2019-03-08 | 2019-03-06 | 6.161 | 3,948,244 | -41,654 | 0.07% | 24,324,298 |
| 2019-03-07 | 2019-03-05 | 6.172 | 3,989,898 | -998,804 | 0.07% | 24,625,940 |
| 2019-03-06 | 2019-03-04 | 6.150 | 4,988,702 | -3,882,662 | 0.09% | 30,678,050 |
| 2019-03-04 | 2019-02-28 | 6.285 | 8,871,364 | -1,772,500 | 0.16% | 55,755,702 |
| 2019-03-01 | 2019-02-27 | 6.150 | 10,643,864 | +561,883 | 0.19% | 65,454,500 |
| 2019-02-28 | 2019-02-26 | 6.228 | 10,081,981 | -1,484,469 | 0.18% | 62,795,518 |
| 2019-02-27 | 2019-02-25 | 6.206 | 11,566,450 | -67,355 | 0.21% | 71,780,498 |
| 2019-02-26 | 2019-02-22 | 6.217 | 11,633,805 | -1,152,126 | 0.21% | 72,329,768 |
| 2019-02-25 | 2019-02-21 | 6.251 | 12,785,931 | -2,658,750 | 0.23% | 79,925,583 |
| 2019-02-22 | 2019-02-20 | 6.082 | 15,444,681 | -576,949 | 0.28% | 93,931,531 |
| 2019-02-20 | 2019-02-18 | 5.935 | 16,021,630 | -1,616,520 | 0.29% | 95,090,282 |
| 2019-02-13 | 2019-02-11 | 5.992 | 17,638,150 | -242,832 | 0.32% | 105,679,620 |
| 2019-02-11 | 2019-02-04 | 5.834 | 17,880,982 | -23,043 | 0.32% | 104,309,917 |
| 2019-02-08 | 2019-01-31 | 5.879 | 17,904,025 | -238,401 | 0.32% | 105,252,420 |
| 2019-01-22 | 2019-01-18 | 5.484 | 18,142,426 | +17,725 | 0.33% | 99,489,059 |
| 2019-01-21 | 2019-01-17 | 5.416 | 18,124,701 | -88,625 | 0.33% | 98,164,799 |
| 2019-01-03 | 2018-12-31 | 5.551 | 18,213,326 | -8,863 | 0.33% | 101,110,919 |
| 2019-01-02 | 2018-12-27 | 5.168 | 18,222,189 | +398,813 | 0.33% | 94,169,381 |
| 2018-12-21 | 2018-12-19 | 5.495 | 17,823,376 | +13,825,502 | 0.32% | 97,940,569 |
| 2018-12-20 | 2018-12-18 | 5.416 | 3,997,874 | -265,875 | 0.08% | 21,652,798 |
| 2018-12-18 | 2018-12-14 | 5.698 | 4,263,749 | +177,250 | 0.08% | 24,295,548 |
| 2018-12-06 | 2018-12-04 | 6.195 | 4,086,499 | -140,914 | 0.08% | 25,314,388 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,227,413 | +354,500 | 0.08% | 25,996,500 |
| 2018-11-23 | 2018-11-21 | 6.104 | 3,872,913 | -17,725 | 0.07% | 23,641,700 |
| 2018-11-22 | 2018-11-20 | 6.488 | 3,890,638 | -17,725 | 0.07% | 25,242,500 |
| 2018-11-21 | 2018-11-19 | 6.702 | 3,908,363 | -17,725 | 0.07% | 26,195,400 |
| 2018-11-12 | 2018-11-08 | 6.251 | 3,926,088 | -106,350 | 0.07% | 24,542,200 |
| 2018-11-09 | 2018-11-07 | 6.206 | 4,032,438 | +106,350 | 0.08% | 25,025,000 |
| 2018-11-06 | 2018-11-02 | 6.183 | 3,926,088 | -8,863 | 0.07% | 24,276,400 |
| 2018-10-16 | 2018-10-12 | 5.190 | 3,934,951 | +88,625 | 0.07% | 20,424,002 |
| 2018-08-20 | 2018-08-16 | 5.123 | 3,846,326 | -17,725 | 0.07% | 19,703,602 |
| 2018-08-17 | 2018-08-15 | 5.100 | 3,864,051 | -230,425 | 0.07% | 19,707,202 |
| 2018-08-15 | 2018-08-13 | 5.394 | 4,094,476 | +230,425 | 0.08% | 22,083,602 |
| 2018-07-26 | 2018-07-24 | 5.585 | 3,864,051 | -4,431 | 0.07% | 21,582,003 |
| 2018-07-23 | 2018-07-19 | 5.179 | 3,868,482 | -221,562 | 0.07% | 20,035,351 |
| 2018-07-12 | 2018-07-10 | 5.224 | 4,090,044 | -398,813 | 0.08% | 21,367,448 |
| 2018-07-11 | 2018-07-09 | 5.337 | 4,488,857 | +398,813 | 0.08% | 23,957,451 |
| 2018-07-10 | 2018-07-06 | 5.157 | 4,090,044 | +44,312 | 0.08% | 21,090,548 |
| 2018-07-05 | 2018-07-03 | 5.209 | 4,045,732 | -310,187 | 0.08% | 21,073,626 |
| 2018-07-04 | 2018-06-29 | 5.311 | 4,355,919 | +254,114 | 0.08% | 23,135,205 |
| 2018-07-03 | 2018-06-28 | 5.084 | 4,101,805 | +43,964 | 0.08% | 20,852,552 |
| 2018-06-26 | 2018-06-22 | 5.232 | 4,057,841 | +43,964 | 0.08% | 21,229,000 |
| 2018-06-21 | 2018-06-19 | 5.141 | 4,013,877 | -329,727 | 0.08% | 20,633,798 |
| 2018-06-20 | 2018-06-15 | 5.038 | 4,343,604 | +263,781 | 0.08% | 21,884,198 |
| 2018-05-30 | 2018-05-28 | 6.016 | 4,079,823 | -35,171 | 0.20% | 24,545,601 |
| 2018-05-29 | 2018-05-25 | 6.050 | 4,114,994 | -21,982 | 0.20% | 24,897,602 |
| 2018-05-18 | 2018-05-16 | 6.028 | 4,136,976 | +4,397 | 0.20% | 24,936,503 |
| 2018-05-17 | 2018-05-15 | 5.937 | 4,132,579 | -439,636 | 0.20% | 24,533,999 |
| 2018-05-16 | 2018-05-14 | 5.857 | 4,572,215 | +439,636 | 0.22% | 26,779,999 |
| 2018-05-15 | 2018-05-11 | 5.823 | 4,132,579 | -527,563 | 0.20% | 24,063,999 |
| 2018-05-11 | 2018-05-09 | 5.539 | 4,660,142 | +527,563 | 0.22% | 25,810,998 |
| 2018-05-10 | 2018-05-08 | 5.618 | 4,132,579 | -87,927 | 0.20% | 23,217,999 |
| 2018-05-09 | 2018-05-07 | 5.448 | 4,220,506 | -3,012,387 | 0.20% | 22,991,998 |
| 2018-05-08 | 2018-05-04 | 5.539 | 7,232,893 | -52,756 | 0.35% | 40,060,621 |
| 2018-05-03 | 2018-04-30 | 5.675 | 7,285,649 | +31,654 | 0.35% | 41,347,139 |
| 2018-04-30 | 2018-04-26 | 5.755 | 7,253,995 | -43,964 | 0.35% | 41,744,998 |
| 2018-04-27 | 2018-04-25 | 5.664 | 7,297,959 | -1,111,400 | 0.35% | 41,334,000 |
| 2018-04-26 | 2018-04-24 | 5.846 | 8,409,359 | -1,107,883 | 0.41% | 49,158,960 |
| 2018-04-23 | 2018-04-19 | 6.198 | 9,517,242 | -96,720 | 0.46% | 58,990,801 |
| 2018-04-19 | 2018-04-17 | 5.812 | 9,613,962 | -131,891 | 0.46% | 55,872,741 |
| 2018-04-17 | 2018-04-13 | 5.948 | 9,745,853 | +37,809 | 0.47% | 57,969,322 |
| 2018-04-16 | 2018-04-12 | 6.187 | 9,708,044 | +155,631 | 0.47% | 60,063,041 |
| 2018-04-13 | 2018-04-11 | 6.221 | 9,552,413 | -219,818 | 0.46% | 59,426,082 |
| 2018-04-12 | 2018-04-10 | 6.164 | 9,772,231 | +293,677 | 0.47% | 60,237,881 |
| 2018-04-11 | 2018-04-09 | 6.539 | 9,478,554 | -79,134 | 0.46% | 61,985,001 |
| 2018-04-10 | 2018-04-06 | 6.358 | 9,557,688 | -316,538 | 0.46% | 60,763,298 |
| 2018-04-09 | 2018-04-04 | 6.312 | 9,874,226 | +298,952 | 0.48% | 62,326,498 |
| 2018-04-04 | 2018-03-29 | 6.289 | 9,575,274 | +35,171 | 0.46% | 60,221,701 |
| 2018-04-03 | 2018-03-28 | 6.301 | 9,540,103 | +5,266,840 | 0.46% | 60,109,000 |
| 2018-03-29 | 2018-03-27 | 6.323 | 4,273,263 | +17,586 | 0.21% | 27,021,602 |
| 2018-03-23 | 2018-03-21 | 5.971 | 4,255,677 | -108,151 | 0.21% | 25,409,998 |
| 2018-03-22 | 2018-03-20 | 5.880 | 4,363,828 | +131,891 | 0.21% | 25,658,712 |
| 2018-03-13 | 2018-03-09 | 5.664 | 4,231,937 | -175,854 | 0.20% | 23,968,741 |
| 2018-03-12 | 2018-03-08 | 5.778 | 4,407,791 | -228,611 | 0.21% | 25,466,038 |
| 2018-03-09 | 2018-03-07 | 5.709 | 4,636,402 | +61,549 | 0.22% | 26,470,459 |
| 2018-03-08 | 2018-03-06 | 5.755 | 4,574,853 | +521,408 | 0.22% | 26,327,180 |
| 2018-03-07 | 2018-03-05 | 5.072 | 4,053,445 | -105,512 | 0.20% | 20,560,602 |
| 2018-03-06 | 2018-03-02 | 5.004 | 4,158,957 | +26,378 | 0.20% | 20,811,998 |
| 2018-03-05 | 2018-03-01 | 4.993 | 4,132,579 | +79,134 | 0.20% | 20,632,999 |
| 2018-03-02 | 2018-02-28 | 4.959 | 4,053,445 | +8,793 | 0.20% | 20,099,602 |
| 2018-02-28 | 2018-02-26 | 4.856 | 4,044,652 | -686,711 | 0.20% | 19,642,000 |
| 2018-02-14 | 2018-02-12 | 4.163 | 4,731,363 | -87,928 | 0.23% | 19,694,458 |
| 2018-02-13 | 2018-02-09 | 4.106 | 4,819,291 | -175,854 | 0.23% | 19,786,411 |
| 2018-02-09 | 2018-02-07 | 4.379 | 4,995,145 | +12,310 | 0.24% | 21,871,849 |
| 2018-02-08 | 2018-02-06 | 4.333 | 4,982,835 | +28,136 | 0.24% | 21,591,269 |
| 2018-02-07 | 2018-02-05 | 4.617 | 4,954,699 | +7,914 | 0.24% | 22,878,102 |
| 2018-02-05 | 2018-02-01 | 4.663 | 4,946,785 | +7,034 | 0.24% | 23,066,599 |
| 2018-02-02 | 2018-01-31 | 4.765 | 4,939,751 | +3,517 | 0.24% | 23,539,420 |
| 2017-12-19 | 2017-12-15 | 4.390 | 4,936,234 | -175,854 | 0.24% | 21,670,040 |
| 2017-12-18 | 2017-12-14 | 4.401 | 5,112,088 | -175,855 | 0.25% | 22,500,179 |
| 2017-12-14 | 2017-12-12 | 4.458 | 5,287,943 | -175,854 | 0.26% | 23,574,881 |
| 2017-12-13 | 2017-12-11 | 4.504 | 5,463,797 | +43,963 | 0.26% | 24,607,439 |
| 2017-12-08 | 2017-12-06 | 4.617 | 5,419,834 | -87,927 | 0.26% | 25,025,842 |
| 2017-12-06 | 2017-12-04 | 4.606 | 5,507,761 | +263,782 | 0.27% | 25,369,201 |
| 2017-12-04 | 2017-11-30 | 4.652 | 5,243,979 | +10,551 | 0.25% | 24,392,759 |
| 2017-12-01 | 2017-11-29 | 4.708 | 5,233,428 | +52,756 | 0.25% | 24,641,280 |
| 2017-11-24 | 2017-11-22 | 4.902 | 5,180,672 | -2,637 | 0.25% | 25,394,522 |
| 2017-11-21 | 2017-11-17 | 4.731 | 5,183,309 | +72,100 | 0.25% | 24,523,198 |
| 2017-11-20 | 2017-11-16 | 4.856 | 5,111,209 | +101,116 | 0.25% | 24,821,510 |
| 2017-11-17 | 2017-11-15 | 4.959 | 5,010,093 | +21,982 | 0.24% | 24,843,281 |
| 2017-11-16 | 2017-11-14 | 5.004 | 4,988,111 | +97,599 | 0.24% | 24,961,200 |
| 2017-11-15 | 2017-11-13 | 5.016 | 4,890,512 | +4,397 | 0.24% | 24,528,421 |
| 2017-11-14 | 2017-11-10 | 5.004 | 4,886,115 | +17,585 | 0.24% | 24,450,798 |
| 2017-11-10 | 2017-11-08 | 4.993 | 4,868,530 | +17,585 | 0.23% | 24,307,430 |
| 2017-11-08 | 2017-11-06 | 5.004 | 4,850,945 | +8,793 | 0.23% | 24,274,802 |
| 2017-11-07 | 2017-11-03 | 5.061 | 4,842,152 | +8,793 | 0.23% | 24,506,151 |
| 2017-11-06 | 2017-11-02 | 5.095 | 4,833,359 | +25,499 | 0.23% | 24,626,560 |
| 2017-11-03 | 2017-11-01 | 5.118 | 4,807,860 | +3,517 | 0.23% | 24,605,999 |
| 2017-10-30 | 2017-10-26 | 5.186 | 4,804,343 | +3,517 | 0.23% | 24,915,840 |
| 2017-10-23 | 2017-10-19 | 5.163 | 4,800,826 | +8,793 | 0.23% | 24,788,400 |
| 2017-10-20 | 2017-10-18 | 5.402 | 4,792,033 | +31,654 | 0.23% | 25,887,499 |
| 2017-10-19 | 2017-10-17 | 5.459 | 4,760,379 | +109,029 | 0.23% | 25,987,197 |
| 2017-10-16 | 2017-10-12 | 5.493 | 4,651,350 | +175,855 | 0.22% | 25,550,702 |
| 2017-10-11 | 2017-10-09 | 5.482 | 4,475,495 | +133,649 | 0.22% | 24,533,798 |
| 2017-09-29 | 2017-09-27 | 5.561 | 4,341,846 | +58,911 | 0.21% | 24,146,820 |
| 2017-09-22 | 2017-09-20 | 5.379 | 4,282,935 | -131,891 | 0.21% | 23,039,832 |
| 2017-09-19 | 2017-09-15 | 5.141 | 4,414,826 | -29,015 | 0.21% | 22,694,923 |
| 2017-09-14 | 2017-09-12 | 5.175 | 4,443,841 | +4,396 | 0.21% | 22,995,697 |
| 2017-09-08 | 2017-09-06 | 5.141 | 4,439,445 | -131,891 | 0.21% | 22,821,479 |
| 2017-09-07 | 2017-09-05 | 5.175 | 4,571,336 | +140,684 | 0.22% | 23,655,450 |
| 2017-09-05 | 2017-09-01 | 5.277 | 4,430,652 | -33,413 | 0.21% | 23,380,958 |
| 2017-09-04 | 2017-08-31 | 5.266 | 4,464,065 | +35,171 | 0.22% | 23,506,511 |
| 2017-09-01 | 2017-08-30 | 5.232 | 4,428,894 | -10,551 | 0.21% | 23,170,201 |
| 2017-08-29 | 2017-08-25 | 5.254 | 4,439,445 | +43,963 | 0.21% | 23,326,379 |
| 2017-08-18 | 2017-08-16 | 5.232 | 4,395,482 | +8,793 | 0.21% | 22,995,402 |
| 2017-08-17 | 2017-08-15 | 5.277 | 4,386,689 | +8,793 | 0.21% | 23,148,961 |
| 2017-08-01 | 2017-07-28 | 5.482 | 4,377,896 | -1,063,919 | 0.21% | 23,998,780 |
| 2017-07-31 | 2017-07-27 | 5.550 | 5,441,815 | +87,927 | 0.26% | 30,202,318 |
| 2017-07-28 | 2017-07-26 | 5.584 | 5,353,888 | +43,963 | 0.26% | 29,896,989 |
| 2017-07-21 | 2017-07-19 | 5.470 | 5,309,925 | -43,963 | 0.26% | 29,047,592 |
| 2017-07-19 | 2017-07-17 | 5.277 | 5,353,888 | +43,963 | 0.26% | 28,252,959 |
| 2017-07-06 | 2017-07-04 | 5.141 | 5,309,925 | +5,276 | 0.26% | 27,296,282 |
| 2017-07-05 | 2017-07-03 | 5.175 | 5,304,649 | +26,378 | 0.26% | 27,450,150 |
| 2017-07-04 | 2017-06-30 | 5.209 | 5,278,271 | +8,793 | 0.25% | 27,493,741 |
| 2017-06-30 | 2017-06-28 | 5.266 | 5,269,478 | +8,793 | 0.25% | 27,747,590 |
| 2017-06-26 | 2017-06-22 | 5.311 | 5,260,685 | +8,792 | 0.25% | 27,940,608 |
| 2017-06-23 | 2017-06-21 | 5.334 | 5,251,893 | +35,171 | 0.25% | 28,013,372 |
| 2017-06-20 | 2017-06-16 | 5.254 | 5,216,722 | +3,517 | 0.25% | 27,410,461 |
| 2017-06-19 | 2017-06-15 | 5.266 | 5,213,205 | +8,793 | 0.25% | 27,451,272 |
| 2017-06-16 | 2017-06-14 | 5.232 | 5,204,412 | +8,793 | 0.25% | 27,227,400 |
| 2017-06-15 | 2017-06-13 | 5.254 | 5,195,619 | +8,793 | 0.25% | 27,299,579 |
| 2017-06-14 | 2017-06-12 | 5.300 | 5,186,826 | +47,480 | 0.25% | 27,489,338 |
| 2017-06-13 | 2017-06-09 | 5.357 | 5,139,346 | +7,034 | 0.25% | 27,529,951 |
| 2017-06-12 | 2017-06-08 | 5.425 | 5,132,312 | +3,517 | 0.25% | 27,842,492 |
| 2017-06-09 | 2017-06-07 | 5.470 | 5,128,795 | +8,793 | 0.25% | 28,056,733 |
| 2017-06-05 | 2017-06-01 | 5.448 | 5,120,002 | +11,431 | 0.25% | 27,892,171 |
| 2017-06-02 | 2017-05-31 | 5.448 | 5,108,571 | +3,517 | 0.25% | 27,829,899 |
| 2017-05-29 | 2017-05-25 | 5.573 | 5,105,054 | +298,952 | 0.25% | 28,449,399 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,806,102 | +65,946 | 0.23% | 26,619,422 |
| 2017-05-25 | 2017-05-23 | 5.561 | 4,740,156 | +131,891 | 0.23% | 26,361,989 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,608,265 | +17,585 | 0.22% | 26,886,328 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,590,680 | +70,342 | 0.22% | 26,589,130 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,520,338 | +28,926 | 0.22% | 26,284,992 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,491,412 | -210,083 | 0.22% | 26,373,342 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,701,495 | +8,753 | 0.23% | 27,553,229 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,692,742 | +35,014 | 0.23% | 27,233,881 |
| 2017-05-15 | 2017-05-11 | 5.861 | 4,657,728 | +52,521 | 0.23% | 27,296,731 |
| 2017-05-12 | 2017-05-10 | 5.895 | 4,605,207 | +280,111 | 0.22% | 27,146,760 |
| 2017-05-11 | 2017-05-09 | 5.872 | 4,325,096 | +8,754 | 0.21% | 25,396,743 |
| 2017-05-10 | 2017-05-08 | 5.895 | 4,316,342 | +12,255 | 0.21% | 25,443,960 |
| 2017-05-09 | 2017-05-05 | 5.906 | 4,304,087 | +175,069 | 0.21% | 25,420,889 |
| 2017-05-08 | 2017-05-04 | 5.940 | 4,129,018 | +183,824 | 0.20% | 24,528,403 |
| 2017-05-05 | 2017-05-02 | 5.872 | 3,945,194 | +35,014 | 0.19% | 23,165,978 |
| 2017-05-04 | 2017-04-28 | 5.929 | 3,910,180 | +27,135 | 0.19% | 23,183,727 |
| 2017-05-02 | 2017-04-27 | 5.963 | 3,883,045 | +13,131 | 0.19% | 23,155,922 |
| 2017-04-28 | 2017-04-26 | 6.020 | 3,869,914 | +17,507 | 0.19% | 23,298,667 |
| 2017-04-26 | 2017-04-24 | 5.998 | 3,852,407 | +8,753 | 0.19% | 23,105,247 |
| 2017-04-25 | 2017-04-21 | 6.043 | 3,843,654 | -253,851 | 0.19% | 23,228,390 |
| 2017-04-24 | 2017-04-20 | 6.078 | 4,097,505 | +8,753 | 0.20% | 24,902,920 |
| 2017-04-21 | 2017-04-19 | 6.055 | 4,088,752 | +437,675 | 0.20% | 24,756,303 |
| 2017-03-29 | 2017-03-27 | 6.043 | 3,651,077 | +35,014 | 0.18% | 22,064,588 |
| 2017-03-28 | 2017-03-24 | 6.100 | 3,616,063 | +11,379 | 0.18% | 22,059,537 |
| 2017-03-27 | 2017-03-23 | 6.123 | 3,604,684 | +8,754 | 0.17% | 22,072,480 |
| 2017-03-24 | 2017-03-22 | 6.020 | 3,595,930 | +96,288 | 0.17% | 21,649,157 |
| 2017-03-23 | 2017-03-21 | 6.135 | 3,499,642 | +17,507 | 0.17% | 21,469,259 |
| 2017-03-22 | 2017-03-20 | 6.180 | 3,482,135 | +113,795 | 0.17% | 21,520,979 |
| 2017-03-21 | 2017-03-17 | 6.226 | 3,368,340 | +4,377 | 0.16% | 20,971,600 |
| 2017-03-17 | 2017-03-15 | 6.249 | 3,363,963 | +463,934 | 0.16% | 21,021,209 |
| 2017-03-16 | 2017-03-14 | 6.340 | 2,900,029 | +87,535 | 0.14% | 18,387,152 |
| 2017-03-15 | 2017-03-13 | 6.295 | 2,812,494 | +3,502 | 0.14% | 17,703,631 |
| 2017-03-14 | 2017-03-10 | 6.352 | 2,808,992 | -73,530 | 0.14% | 17,842,037 |
| 2017-03-13 | 2017-03-09 | 6.386 | 2,882,522 | +8,754 | 0.14% | 18,407,872 |
| 2017-03-07 | 2017-03-03 | 6.512 | 2,873,768 | -43,768 | 0.14% | 18,713,099 |
| 2017-03-02 | 2017-02-28 | 6.455 | 2,917,536 | +79,657 | 0.14% | 18,831,453 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,837,879 | +44,643 | 0.14% | 18,317,301 |
| 2017-02-21 | 2017-02-17 | 6.477 | 2,793,236 | +4,377 | 0.14% | 18,092,969 |
| 2017-02-17 | 2017-02-15 | 6.649 | 2,788,859 | +17,507 | 0.14% | 18,542,517 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,771,352 | -17,507 | 0.13% | 18,521,097 |
| 2017-02-10 | 2017-02-08 | 6.763 | 2,788,859 | -8,754 | 0.14% | 18,861,117 |
| 2017-02-01 | 2017-01-25 | 6.557 | 2,797,613 | -41,141 | 0.14% | 18,345,041 |
| 2017-01-24 | 2017-01-20 | 6.580 | 2,838,754 | -43,768 | 0.14% | 18,679,678 |
| 2017-01-19 | 2017-01-17 | 6.694 | 2,882,522 | -8,753 | 0.14% | 19,296,982 |
| 2017-01-16 | 2017-01-12 | 6.557 | 2,891,275 | -42,017 | 0.14% | 18,959,219 |
| 2017-01-13 | 2017-01-11 | 6.340 | 2,933,292 | -28,011 | 0.14% | 18,598,051 |
| 2017-01-12 | 2017-01-10 | 6.180 | 2,961,303 | -43,767 | 0.14% | 18,302,030 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,005,070 | -43,768 | 0.15% | 18,366,547 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,048,838 | -8,753 | 0.15% | 18,599,221 |
| 2016-12-29 | 2016-12-23 | 5.940 | 3,057,591 | +17,507 | 0.15% | 18,163,598 |
| 2016-12-21 | 2016-12-19 | 5.918 | 3,040,084 | +8,753 | 0.15% | 17,990,138 |
| 2016-12-20 | 2016-12-16 | 5.940 | 3,031,331 | +8,754 | 0.15% | 18,007,601 |
| 2016-12-19 | 2016-12-15 | 5.895 | 3,022,577 | +96,288 | 0.15% | 17,817,478 |
| 2016-12-15 | 2016-12-13 | 6.043 | 2,926,289 | +8,753 | 0.14% | 17,684,470 |
| 2016-12-09 | 2016-12-07 | 6.180 | 2,917,536 | -43,767 | 0.14% | 18,031,533 |
| 2016-11-28 | 2016-11-24 | 6.203 | 2,961,303 | -78,781 | 0.14% | 18,369,690 |
| 2016-11-23 | 2016-11-21 | 6.112 | 3,040,084 | -43,768 | 0.15% | 18,580,548 |
| 2016-11-18 | 2016-11-16 | 6.009 | 3,083,852 | -44,643 | 0.15% | 18,530,981 |
| 2016-11-17 | 2016-11-15 | 5.998 | 3,128,495 | +43,768 | 0.15% | 18,763,503 |
| 2016-11-14 | 2016-11-10 | 6.192 | 3,084,727 | -87,535 | 0.15% | 19,100,079 |
| 2016-10-20 | 2016-10-18 | 6.100 | 3,172,262 | +41,141 | 0.15% | 19,352,160 |
| 2016-10-12 | 2016-10-07 | 6.272 | 3,131,121 | +87,535 | 0.15% | 19,637,733 |
| 2016-10-04 | 2016-09-30 | 5.963 | 3,043,586 | -157,562 | 0.15% | 18,149,942 |
| 2016-09-22 | 2016-09-20 | 6.203 | 3,201,148 | +43,767 | 0.16% | 19,857,507 |
| 2016-09-21 | 2016-09-19 | 6.397 | 3,157,381 | +43,767 | 0.15% | 20,199,200 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,113,614 | +17,507 | 0.15% | 19,883,633 |
| 2016-09-08 | 2016-09-06 | 6.672 | 3,096,107 | -17,507 | 0.15% | 20,656,082 |
| 2016-09-07 | 2016-09-05 | 6.409 | 3,113,614 | +52,521 | 0.15% | 19,954,773 |
| 2016-09-06 | 2016-09-02 | 6.386 | 3,061,093 | +17,507 | 0.15% | 19,548,232 |
| 2016-09-01 | 2016-08-30 | 6.489 | 3,043,586 | -8,753 | 0.15% | 19,749,362 |
| 2016-08-30 | 2016-08-26 | 6.352 | 3,052,339 | +26,260 | 0.15% | 19,387,719 |
| 2016-08-19 | 2016-08-17 | 6.626 | 3,026,079 | -52,521 | 0.15% | 20,050,602 |
| 2016-08-12 | 2016-08-10 | 6.832 | 3,078,600 | -17,507 | 0.15% | 21,031,662 |
| 2016-08-11 | 2016-08-09 | 6.660 | 3,096,107 | -17,507 | 0.15% | 20,620,712 |
| 2016-07-28 | 2016-07-26 | 6.603 | 3,113,614 | +17,507 | 0.15% | 20,559,463 |
| 2016-07-27 | 2016-07-25 | 6.466 | 3,096,107 | -187,324 | 0.15% | 20,019,422 |
| 2016-07-22 | 2016-07-20 | 6.420 | 3,283,431 | +17,507 | 0.16% | 21,080,619 |
| 2016-07-21 | 2016-07-19 | 6.363 | 3,265,924 | +17,507 | 0.16% | 20,781,669 |
| 2016-07-15 | 2016-07-13 | 6.706 | 3,248,417 | -43,768 | 0.16% | 21,783,569 |
| 2016-07-14 | 2016-07-12 | 6.683 | 3,292,185 | -87,534 | 0.16% | 22,001,852 |
| 2016-07-13 | 2016-07-11 | 6.535 | 3,379,719 | +220,587 | 0.16% | 22,084,917 |
| 2016-07-11 | 2016-07-07 | 6.283 | 3,159,132 | +187,325 | 0.15% | 19,849,502 |
| 2016-07-08 | 2016-07-06 | 6.295 | 2,971,807 | +78,781 | 0.14% | 18,706,449 |
| 2016-07-07 | 2016-07-05 | 6.238 | 2,893,026 | -17,507 | 0.14% | 18,045,301 |
| 2016-07-05 | 2016-06-30 | 6.135 | 2,910,533 | -19,257 | 0.14% | 17,855,251 |
| 2016-07-04 | 2016-06-29 | 6.020 | 2,929,790 | +119,047 | 0.14% | 17,638,687 |
| 2016-06-28 | 2016-06-24 | 5.872 | 2,810,743 | -49,895 | 0.14% | 16,504,539 |
| 2016-06-20 | 2016-06-16 | 5.963 | 2,860,638 | +280,111 | 0.14% | 17,058,960 |
| 2016-06-17 | 2016-06-15 | 5.968 | 2,580,527 | +17,507 | 0.13% | 15,399,701 |
| 2016-06-16 | 2016-06-14 | 5.887 | 2,563,020 | +11,667 | 0.12% | 15,089,328 |
| 2016-06-14 | 2016-06-10 | 6.094 | 2,551,353 | +78,423 | 0.12% | 15,547,681 |
| 2016-05-30 | 2016-05-26 | 6.163 | 2,472,930 | +78,423 | 0.12% | 15,240,059 |
| 2016-05-10 | 2016-05-06 | 6.037 | 2,394,507 | +34,854 | 0.12% | 14,454,477 |
| 2016-04-27 | 2016-04-25 | 6.392 | 2,359,653 | +167,302 | 0.11% | 15,083,561 |
| 2016-04-26 | 2016-04-22 | 6.737 | 2,192,351 | +171,659 | 0.11% | 14,768,920 |
| 2016-04-25 | 2016-04-21 | 6.794 | 2,020,692 | +174,272 | 0.10% | 13,728,477 |
| 2016-04-20 | 2016-04-18 | 6.851 | 1,846,420 | +165,559 | 0.09% | 12,650,432 |
| 2016-04-08 | 2016-04-06 | 6.587 | 1,680,861 | +10,457 | 0.08% | 11,072,463 |
| 2016-04-07 | 2016-04-05 | 6.541 | 1,670,404 | -92,365 | 0.08% | 10,926,899 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,762,769 | +75,809 | 0.09% | 11,429,952 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,686,960 | +30,498 | 0.08% | 10,163,999 |
| 2016-03-08 | 2016-03-04 | 6.622 | 1,656,462 | -289,293 | 0.08% | 10,968,767 |
| 2016-03-07 | 2016-03-03 | 6.645 | 1,945,755 | -78,423 | 0.09% | 12,929,069 |
| 2016-02-29 | 2016-02-25 | 6.197 | 2,024,178 | -28,755 | 0.10% | 12,544,201 |
| 2016-02-22 | 2016-02-18 | 6.427 | 2,052,933 | -43,568 | 0.10% | 13,193,601 |
| 2016-02-18 | 2016-02-16 | 6.335 | 2,096,501 | -217,841 | 0.10% | 13,281,120 |
| 2016-02-17 | 2016-02-15 | 5.968 | 2,314,342 | -17,427 | 0.11% | 13,811,200 |
| 2016-01-26 | 2016-01-22 | 6.128 | 2,331,769 | -313,691 | 0.11% | 14,289,838 |
| 2016-01-21 | 2016-01-19 | 6.369 | 2,645,460 | +43,568 | 0.13% | 16,849,799 |
| 2016-01-15 | 2016-01-13 | 6.174 | 2,601,892 | -1,690,446 | 0.13% | 16,064,680 |
| 2016-01-13 | 2016-01-11 | 6.082 | 4,292,338 | -34,854 | 0.21% | 26,107,803 |
| 2016-01-11 | 2016-01-07 | 6.438 | 4,327,192 | -113,277 | 0.21% | 27,859,259 |
| 2016-01-08 | 2016-01-06 | 6.840 | 4,440,469 | -67,095 | 0.22% | 30,372,157 |
| 2016-01-07 | 2016-01-05 | 6.886 | 4,507,564 | +215,226 | 0.22% | 31,037,997 |
| 2015-12-07 | 2015-12-03 | 7.666 | 4,292,338 | -43,568 | 0.21% | 32,905,683 |
| 2015-11-27 | 2015-11-25 | 7.746 | 4,335,906 | +54,896 | 0.21% | 33,588,002 |
| 2015-11-17 | 2015-11-13 | 7.299 | 4,281,010 | -34,854 | 0.21% | 31,246,681 |
| 2015-11-13 | 2015-11-11 | 7.437 | 4,315,864 | +43,568 | 0.21% | 32,095,437 |
| 2015-11-12 | 2015-11-10 | 7.345 | 4,272,296 | +17,427 | 0.21% | 31,379,199 |
| 2015-10-29 | 2015-10-27 | 7.873 | 4,254,869 | -43,568 | 0.21% | 33,497,381 |
| 2015-10-19 | 2015-10-15 | 7.827 | 4,298,437 | +17,427 | 0.21% | 33,643,059 |
| 2015-10-16 | 2015-10-14 | 7.483 | 4,281,010 | -17,427 | 0.21% | 32,032,761 |
| 2015-10-15 | 2015-10-13 | 7.586 | 4,298,437 | -43,568 | 0.21% | 32,607,129 |
| 2015-10-08 | 2015-10-06 | 7.219 | 4,342,005 | +114,148 | 0.21% | 31,343,068 |
| 2015-10-05 | 2015-09-30 | 6.553 | 4,227,857 | -257,052 | 0.21% | 27,704,922 |
| 2015-09-25 | 2015-09-23 | 6.312 | 4,484,909 | -222,198 | 0.22% | 28,308,500 |
| 2015-09-21 | 2015-09-17 | 6.381 | 4,707,107 | -26,141 | 0.23% | 30,035,122 |
| 2015-09-18 | 2015-09-16 | 6.151 | 4,733,248 | +43,569 | 0.23% | 29,115,523 |
| 2015-09-10 | 2015-09-08 | 6.128 | 4,689,679 | +243,981 | 0.23% | 28,739,878 |
| 2015-09-09 | 2015-09-07 | 5.669 | 4,445,698 | +217,841 | 0.22% | 25,203,882 |
| 2015-09-04 | 2015-09-01 | 5.830 | 4,227,857 | -130,704 | 0.21% | 24,648,162 |
| 2015-09-02 | 2015-08-31 | 6.186 | 4,358,561 | +13,942 | 0.21% | 26,960,779 |
| 2015-09-01 | 2015-08-28 | 6.576 | 4,344,619 | +108,049 | 0.21% | 28,569,777 |
| 2015-08-31 | 2015-08-27 | 6.381 | 4,236,570 | -8,714 | 0.21% | 27,032,718 |
| 2015-08-25 | 2015-08-21 | 6.404 | 4,245,284 | +34,855 | 0.21% | 27,185,761 |
| 2015-08-24 | 2015-08-20 | 6.955 | 4,210,429 | -43,569 | 0.21% | 29,281,917 |
| 2015-08-14 | 2015-08-12 | 7.919 | 4,253,998 | -115,020 | 0.21% | 33,685,804 |
| 2015-08-13 | 2015-08-11 | 7.678 | 4,369,018 | +87,137 | 0.21% | 33,543,663 |
| 2015-08-10 | 2015-08-06 | 7.242 | 4,281,881 | -20,913 | 0.21% | 31,007,339 |
| 2015-08-04 | 2015-07-31 | 7.460 | 4,302,794 | -202,156 | 0.21% | 32,097,001 |
| 2015-07-31 | 2015-07-29 | 7.563 | 4,504,950 | +27,883 | 0.22% | 34,070,298 |
| 2015-07-24 | 2015-07-22 | 8.010 | 4,477,067 | +6,971 | 0.22% | 35,863,243 |
| 2015-07-23 | 2015-07-21 | 8.125 | 4,470,096 | -45,311 | 0.22% | 36,320,402 |
| 2015-07-22 | 2015-07-20 | 8.183 | 4,515,407 | -6,971 | 0.22% | 36,947,663 |
| 2015-07-21 | 2015-07-17 | 7.987 | 4,522,378 | -24,398 | 0.22% | 36,122,403 |
| 2015-07-17 | 2015-07-15 | 7.242 | 4,546,776 | +27,884 | 0.22% | 32,925,582 |
| 2015-07-16 | 2015-07-14 | 7.861 | 4,518,892 | +41,825 | 0.22% | 35,524,099 |
| 2015-07-15 | 2015-07-13 | 8.148 | 4,477,067 | +17,428 | 0.22% | 36,479,803 |
| 2015-07-14 | 2015-07-10 | 7.999 | 4,459,639 | +52,281 | 0.22% | 35,672,457 |
| 2015-07-10 | 2015-07-08 | 5.176 | 4,407,358 | +167,302 | 0.21% | 22,811,582 |
| 2015-07-09 | 2015-07-07 | 5.738 | 4,240,056 | -48,796 | 0.21% | 24,330,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 4,288,852 | -87,136 | 0.21% | 27,710,859 |
| 2015-07-06 | 2015-07-02 | 8.389 | 4,375,988 | -226,555 | 0.21% | 36,710,816 |
| 2015-07-03 | 2015-06-30 | 8.699 | 4,602,543 | +108,049 | 0.22% | 40,037,560 |
| 2015-07-02 | 2015-06-29 | 8.825 | 4,494,494 | +48,796 | 0.22% | 39,665,021 |
| 2015-06-30 | 2015-06-26 | 9.514 | 4,445,698 | +34,855 | 0.22% | 42,295,584 |
| 2015-06-25 | 2015-06-23 | 9.984 | 4,410,843 | -48,796 | 0.21% | 44,039,400 |
| 2015-06-23 | 2015-06-19 | 9.433 | 4,459,639 | +87,136 | 0.22% | 42,069,956 |
| 2015-06-18 | 2015-06-16 | 9.669 | 4,372,503 | +329,197 | 0.21% | 42,276,516 |
| 2015-06-12 | 2015-06-10 | 9.772 | 4,043,306 | -69,502 | 0.20% | 39,512,462 |
| 2015-06-01 | 2015-05-28 | 11.223 | 4,112,808 | +1,303,171 | 0.20% | 46,156,497 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,809,637 | +97,303 | 0.14% | 32,857,439 |
| 2015-05-26 | 2015-05-21 | 11.061 | 2,712,334 | +6,951 | 0.13% | 30,002,424 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,705,383 | +71,240 | 0.13% | 29,458,436 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,634,143 | +48,651 | 0.13% | 23,801,197 |
| 2015-05-08 | 2015-05-06 | 9.577 | 2,585,492 | -569,920 | 0.13% | 24,760,324 |
| 2015-05-06 | 2015-05-04 | 10.417 | 3,155,412 | +6,950 | 0.15% | 32,869,602 |
| 2015-04-28 | 2015-04-24 | 10.198 | 3,148,462 | -608,146 | 0.15% | 32,108,644 |
| 2015-04-27 | 2015-04-23 | 10.060 | 3,756,608 | +309,286 | 0.18% | 37,791,759 |
| 2015-04-24 | 2015-04-22 | 10.210 | 3,447,322 | +660,273 | 0.17% | 35,196,158 |
| 2015-04-22 | 2015-04-20 | 8.172 | 2,787,049 | +93,829 | 0.14% | 22,776,802 |
| 2015-04-21 | 2015-04-17 | 8.403 | 2,693,220 | +45,176 | 0.13% | 22,629,996 |
| 2015-04-20 | 2015-04-16 | 8.828 | 2,648,044 | -52,127 | 0.13% | 23,378,161 |
| 2015-04-16 | 2015-04-14 | 8.218 | 2,700,171 | +149,431 | 0.13% | 22,191,123 |
| 2015-04-15 | 2015-04-13 | 8.851 | 2,550,740 | +139,005 | 0.12% | 22,577,836 |
| 2015-04-14 | 2015-04-10 | 8.345 | 2,411,735 | -2,328,333 | 0.12% | 20,125,996 |
| 2015-04-13 | 2015-04-09 | 8.310 | 4,740,068 | +69,502 | 0.23% | 39,392,320 |
| 2015-04-10 | 2015-04-08 | 8.034 | 4,670,566 | +705,450 | 0.23% | 37,524,484 |
| 2015-04-09 | 2015-04-02 | 7.159 | 3,965,116 | -62,552 | 0.19% | 28,388,083 |
| 2015-04-08 | 2015-04-01 | 6.711 | 4,027,668 | -163,331 | 0.20% | 27,027,882 |
| 2015-04-02 | 2015-03-31 | 6.411 | 4,190,999 | -225,883 | 0.20% | 26,869,683 |
| 2015-04-01 | 2015-03-30 | 6.158 | 4,416,882 | +278,010 | 0.22% | 27,199,403 |
| 2015-03-23 | 2015-03-19 | 5.652 | 4,138,872 | -27,801 | 0.20% | 23,391,242 |
| 2015-03-18 | 2015-03-16 | 5.571 | 4,166,673 | +3,475 | 0.20% | 23,212,642 |
| 2015-03-13 | 2015-03-11 | 5.778 | 4,163,198 | +3,476 | 0.20% | 24,055,843 |
| 2015-03-09 | 2015-03-05 | 5.951 | 4,159,722 | -20,851 | 0.20% | 24,753,958 |
| 2015-02-26 | 2015-02-24 | 5.583 | 4,180,573 | +132,055 | 0.20% | 23,338,199 |
| 2015-02-24 | 2015-02-18 | 5.548 | 4,048,518 | +10,425 | 0.20% | 22,461,197 |
| 2015-02-16 | 2015-02-12 | 5.260 | 4,038,093 | -52,127 | 0.20% | 21,241,359 |
| 2015-02-13 | 2015-02-11 | 5.237 | 4,090,220 | -437,865 | 0.20% | 21,421,400 |
| 2015-02-12 | 2015-02-10 | 5.295 | 4,528,085 | -27,801 | 0.22% | 23,975,197 |
| 2015-02-11 | 2015-02-09 | 5.306 | 4,555,886 | -55,602 | 0.22% | 24,174,838 |
| 2015-02-05 | 2015-02-03 | 5.675 | 4,611,488 | +34,751 | 0.23% | 26,168,438 |
| 2015-01-30 | 2015-01-28 | 5.847 | 4,576,737 | +1,709,760 | 0.22% | 26,761,439 |
| 2015-01-26 | 2015-01-22 | 5.974 | 2,866,977 | +59,077 | 0.14% | 17,127,002 |
| 2015-01-20 | 2015-01-16 | 5.836 | 2,807,900 | +34,752 | 0.14% | 16,386,243 |
| 2015-01-19 | 2015-01-15 | 5.801 | 2,773,148 | +34,751 | 0.14% | 16,087,678 |
| 2015-01-14 | 2015-01-12 | 5.870 | 2,738,397 | +6,950 | 0.13% | 16,075,200 |
| 2015-01-08 | 2015-01-06 | 6.147 | 2,731,447 | +232,833 | 0.13% | 16,788,961 |
| 2014-12-30 | 2014-12-24 | 5.583 | 2,498,614 | +86,879 | 0.12% | 13,948,603 |
| 2014-12-29 | 2014-12-22 | 5.583 | 2,411,735 | -236,309 | 0.12% | 13,463,597 |
| 2014-12-18 | 2014-12-16 | 5.905 | 2,648,044 | -62,552 | 0.13% | 15,636,241 |
| 2014-12-17 | 2014-12-15 | 5.859 | 2,710,596 | +93,828 | 0.13% | 15,880,800 |
| 2014-12-16 | 2014-12-12 | 6.170 | 2,616,768 | +6,951 | 0.13% | 16,144,322 |
| 2014-12-15 | 2014-12-11 | 6.020 | 2,609,817 | +86,878 | 0.13% | 15,710,917 |
| 2014-12-11 | 2014-12-09 | 6.031 | 2,522,939 | +17,375 | 0.12% | 15,216,958 |
| 2014-12-10 | 2014-12-08 | 6.354 | 2,505,564 | +236,309 | 0.12% | 15,919,681 |
| 2014-12-09 | 2014-12-05 | 6.515 | 2,269,255 | -6,951 | 0.11% | 14,783,917 |
| 2014-12-05 | 2014-12-03 | 5.962 | 2,276,206 | -326,661 | 0.11% | 13,571,602 |
| 2014-11-28 | 2014-11-26 | 6.699 | 2,602,867 | +100,778 | 0.13% | 17,436,718 |
| 2014-11-26 | 2014-11-24 | 6.411 | 2,502,089 | -45,176 | 0.12% | 16,041,602 |
| 2014-11-25 | 2014-11-21 | 6.469 | 2,547,265 | +34,751 | 0.12% | 16,477,838 |
| 2014-11-24 | 2014-11-20 | 6.584 | 2,512,514 | +41,701 | 0.12% | 16,542,240 |
| 2014-11-21 | 2014-11-19 | 6.503 | 2,470,813 | -434,390 | 0.12% | 16,068,603 |
| 2014-11-20 | 2014-11-18 | 6.630 | 2,905,203 | +451,766 | 0.14% | 19,261,440 |
| 2014-11-19 | 2014-11-17 | 6.653 | 2,453,437 | -225,883 | 0.12% | 16,322,720 |
| 2014-11-18 | 2014-11-14 | 6.941 | 2,679,320 | -493,467 | 0.13% | 18,596,520 |
| 2014-11-17 | 2014-11-13 | 6.780 | 3,172,787 | +17,375 | 0.15% | 21,510,277 |
| 2014-11-14 | 2014-11-12 | 7.067 | 3,155,412 | -1,737 | 0.15% | 22,300,481 |
| 2014-11-13 | 2014-11-11 | 6.998 | 3,157,149 | -797,541 | 0.15% | 22,094,717 |
| 2014-11-12 | 2014-11-10 | 7.113 | 3,954,690 | -41,702 | 0.19% | 28,131,359 |
| 2014-11-11 | 2014-11-07 | 6.883 | 3,996,392 | -17,375 | 0.20% | 27,508,003 |
| 2014-11-07 | 2014-11-05 | 7.090 | 4,013,767 | -6,950 | 0.20% | 28,459,198 |
| 2014-11-05 | 2014-11-03 | 6.814 | 4,020,717 | -10,426 | 0.20% | 27,397,757 |
| 2014-10-31 | 2014-10-29 | 6.768 | 4,031,143 | -6,950 | 0.20% | 27,283,201 |
| 2014-10-30 | 2014-10-28 | 6.618 | 4,038,093 | -34,751 | 0.20% | 26,725,999 |
| 2014-10-27 | 2014-10-23 | 6.549 | 4,072,844 | +86,878 | 0.20% | 26,674,718 |
| 2014-10-23 | 2014-10-21 | 6.676 | 3,985,966 | -3,475 | 0.19% | 26,610,398 |
| 2014-10-22 | 2014-10-20 | 6.377 | 3,989,441 | +149,430 | 0.19% | 25,439,678 |
| 2014-10-21 | 2014-10-17 | 6.434 | 3,840,011 | +34,751 | 0.19% | 24,707,799 |
| 2014-10-20 | 2014-10-16 | 6.423 | 3,805,260 | +86,878 | 0.19% | 24,440,401 |
| 2014-10-17 | 2014-10-15 | 6.584 | 3,718,382 | -278,010 | 0.18% | 24,481,601 |
| 2014-10-15 | 2014-10-13 | 6.722 | 3,996,392 | -632,472 | 0.20% | 26,864,002 |
| 2014-10-14 | 2014-10-10 | 6.895 | 4,628,864 | -27,801 | 0.23% | 31,914,720 |
| 2014-10-13 | 2014-10-09 | 6.998 | 4,656,665 | +17,376 | 0.23% | 32,588,800 |
| 2014-10-10 | 2014-10-08 | 6.906 | 4,639,289 | +17,375 | 0.23% | 32,039,997 |
| 2014-10-09 | 2014-10-07 | 6.906 | 4,621,914 | +62,552 | 0.23% | 31,920,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 4,559,362 | +6,951 | 0.22% | 31,330,563 |
| 2014-10-06 | 2014-09-30 | 6.388 | 4,552,411 | +156,380 | 0.22% | 29,081,998 |
| 2014-10-03 | 2014-09-29 | 6.595 | 4,396,031 | +173,756 | 0.21% | 28,993,801 |
| 2014-09-30 | 2014-09-26 | 6.641 | 4,222,275 | -503,892 | 0.21% | 28,042,202 |
| 2014-09-29 | 2014-09-25 | 6.365 | 4,726,167 | +139,004 | 0.23% | 30,083,197 |
| 2014-09-26 | 2014-09-24 | 6.423 | 4,587,163 | -78,190 | 0.22% | 29,462,403 |
| 2014-09-25 | 2014-09-23 | 6.089 | 4,665,353 | +34,751 | 0.23% | 28,407,301 |
| 2014-09-23 | 2014-09-19 | 6.239 | 4,630,602 | -130,317 | 0.23% | 28,888,602 |
| 2014-09-19 | 2014-09-17 | 5.951 | 4,760,919 | -3,475 | 0.23% | 28,331,602 |
| 2014-09-18 | 2014-09-16 | 5.801 | 4,764,394 | +364,888 | 0.23% | 27,639,361 |
| 2014-09-16 | 2014-09-12 | 6.112 | 4,399,506 | +17,376 | 0.21% | 26,889,841 |
| 2014-09-12 | 2014-09-10 | 6.089 | 4,382,130 | +17,375 | 0.21% | 26,682,758 |
| 2014-09-11 | 2014-09-08 | 5.928 | 4,364,755 | -86,878 | 0.21% | 25,873,602 |
| 2014-09-10 | 2014-09-05 | 5.997 | 4,451,633 | -6,950 | 0.22% | 26,696,041 |
| 2014-09-08 | 2014-09-04 | 6.031 | 4,458,583 | +86,878 | 0.22% | 26,891,680 |
| 2014-09-05 | 2014-09-03 | 5.836 | 4,371,705 | +656,798 | 0.21% | 25,512,240 |
| 2014-09-04 | 2014-09-02 | 5.652 | 3,714,907 | -375,313 | 0.18% | 20,995,162 |
| 2014-09-03 | 2014-09-01 | 5.444 | 4,090,220 | -375,313 | 0.20% | 22,268,840 |
| 2014-09-01 | 2014-08-28 | 5.203 | 4,465,533 | -17,376 | 0.22% | 23,232,799 |
| 2014-08-29 | 2014-08-27 | 5.329 | 4,482,909 | +93,828 | 0.22% | 23,890,801 |
| 2014-08-26 | 2014-08-22 | 5.479 | 4,389,081 | +3,476 | 0.21% | 24,047,522 |
| 2014-08-25 | 2014-08-21 | 5.502 | 4,385,605 | -24,326 | 0.21% | 24,129,438 |
| 2014-08-19 | 2014-08-15 | 5.548 | 4,409,931 | +17,375 | 0.22% | 24,466,318 |
| 2014-08-18 | 2014-08-14 | 5.652 | 4,392,556 | -41,701 | 0.21% | 24,824,962 |
| 2014-08-15 | 2014-08-13 | 5.536 | 4,434,257 | +17,375 | 0.22% | 24,550,239 |
| 2014-08-14 | 2014-08-12 | 5.525 | 4,416,882 | +34,752 | 0.22% | 24,403,203 |
| 2014-08-12 | 2014-08-08 | 5.467 | 4,382,130 | -52,127 | 0.21% | 23,958,998 |
| 2014-08-08 | 2014-08-06 | 5.375 | 4,434,257 | -145,955 | 0.22% | 23,835,679 |
| 2014-08-06 | 2014-08-04 | 5.134 | 4,580,212 | +69,502 | 0.22% | 23,513,118 |
| 2014-08-05 | 2014-08-01 | 5.203 | 4,510,710 | +173,756 | 0.22% | 23,467,841 |
| 2014-08-01 | 2014-07-30 | 5.272 | 4,336,954 | +24,326 | 0.21% | 22,863,362 |
| 2014-07-30 | 2014-07-28 | 5.030 | 4,312,628 | +17,376 | 0.21% | 21,692,681 |
| 2014-07-29 | 2014-07-25 | 5.042 | 4,295,252 | +24,326 | 0.21% | 21,654,719 |
| 2014-07-25 | 2014-07-23 | 5.065 | 4,270,926 | +62,552 | 0.21% | 21,630,398 |
| 2014-07-22 | 2014-07-18 | 5.088 | 4,208,374 | +59,077 | 0.21% | 21,410,479 |
| 2014-07-04 | 2014-07-02 | 5.180 | 4,149,297 | +17,376 | 0.20% | 21,492,000 |
| 2014-06-18 | 2014-06-16 | 5.048 | 4,131,921 | +23,884 | 0.20% | 20,856,720 |
| 2014-06-13 | 2014-06-11 | 5.048 | 4,108,037 | +34,551 | 0.20% | 20,736,161 |
| 2014-06-12 | 2014-06-10 | 5.048 | 4,073,486 | +51,825 | 0.20% | 20,561,758 |
| 2014-06-10 | 2014-06-06 | 4.990 | 4,021,661 | -86,376 | 0.20% | 20,067,360 |
| 2014-06-05 | 2014-06-03 | 4.955 | 4,108,037 | -172,752 | 0.20% | 20,355,681 |
| 2014-05-27 | 2014-05-23 | 4.862 | 4,280,789 | +31,096 | 0.21% | 20,815,202 |
| 2014-05-26 | 2014-05-22 | 4.978 | 4,249,693 | -117,471 | 0.21% | 21,155,999 |
| 2014-05-22 | 2014-05-20 | 5.013 | 4,367,164 | +86,375 | 0.21% | 21,892,478 |
| 2014-05-21 | 2014-05-19 | 5.106 | 4,280,789 | +259,128 | 0.21% | 21,855,962 |
| 2014-05-05 | 2014-04-30 | 4.793 | 4,021,661 | +31,095 | 0.20% | 19,275,840 |
| 2014-05-02 | 2014-04-29 | 4.932 | 3,990,566 | -293,678 | 0.20% | 19,681,202 |
| 2014-04-23 | 2014-04-17 | 4.828 | 4,284,244 | -1,036,510 | 0.21% | 20,683,202 |
| 2014-04-03 | 2014-04-01 | 5.025 | 5,320,754 | +72,556 | 0.26% | 26,734,399 |
| 2014-04-01 | 2014-03-28 | 5.001 | 5,248,198 | +134,746 | 0.26% | 26,248,318 |
| 2014-03-31 | 2014-03-27 | 5.163 | 5,113,452 | -348,959 | 0.25% | 26,403,200 |
| 2014-03-24 | 2014-03-20 | 5.488 | 5,462,411 | -431,879 | 0.27% | 29,975,762 |
| 2014-03-21 | 2014-03-19 | 5.580 | 5,894,290 | +82,921 | 0.29% | 32,891,680 |
| 2014-03-19 | 2014-03-17 | 5.615 | 5,811,369 | -120,926 | 0.29% | 32,630,799 |
| 2014-03-04 | 2014-02-28 | 5.476 | 5,932,295 | +120,926 | 0.29% | 32,485,638 |
| 2014-02-21 | 2014-02-19 | 5.580 | 5,811,369 | -345,504 | 0.29% | 32,428,959 |
| 2014-02-20 | 2014-02-18 | 5.476 | 6,156,873 | +722,103 | 0.30% | 33,715,442 |
| 2014-02-19 | 2014-02-17 | 5.580 | 5,434,770 | +863,758 | 0.27% | 30,327,438 |
| 2014-02-17 | 2014-02-13 | 5.407 | 4,571,012 | -200,392 | 0.22% | 24,713,642 |
| 2014-02-14 | 2014-02-12 | 5.314 | 4,771,404 | +863,759 | 0.23% | 25,355,162 |
| 2014-02-05 | 2014-01-30 | 5.256 | 3,907,645 | +466,430 | 0.19% | 20,538,961 |
| 2014-01-29 | 2014-01-27 | 5.140 | 3,441,215 | -431,879 | 0.17% | 17,688,960 |
| 2014-01-28 | 2014-01-24 | 5.233 | 3,873,094 | -17,276 | 0.19% | 20,267,678 |
| 2014-01-23 | 2014-01-21 | 5.291 | 3,890,370 | -431,879 | 0.19% | 20,583,282 |
| 2014-01-21 | 2014-01-17 | 5.372 | 4,322,249 | -2,988,605 | 0.21% | 23,218,560 |
| 2014-01-20 | 2014-01-16 | 5.476 | 7,310,854 | +2,815,853 | 0.36% | 40,034,717 |
| 2014-01-17 | 2014-01-15 | 5.464 | 4,495,001 | -259,127 | 0.22% | 24,562,881 |
| 2014-01-14 | 2014-01-10 | 5.383 | 4,754,128 | +1,295,638 | 0.23% | 25,593,598 |
| 2014-01-13 | 2014-01-09 | 5.499 | 3,458,490 | -1,295,638 | 0.17% | 19,018,999 |
| 2014-01-10 | 2014-01-08 | 5.476 | 4,754,128 | -259,128 | 0.23% | 26,033,918 |
| 2014-01-09 | 2014-01-07 | 5.383 | 5,013,256 | +86,376 | 0.25% | 26,988,600 |
| 2014-01-08 | 2014-01-06 | 5.569 | 4,926,880 | +190,027 | 0.24% | 27,436,239 |
| 2014-01-07 | 2014-01-03 | 5.569 | 4,736,853 | +912,129 | 0.23% | 26,378,039 |
| 2014-01-06 | 2014-01-02 | 5.418 | 3,824,724 | +621,906 | 0.19% | 20,723,040 |
| 2014-01-03 | 2013-12-31 | 5.221 | 3,202,818 | +86,376 | 0.16% | 16,723,082 |
| 2014-01-02 | 2013-12-27 | 5.059 | 3,116,442 | +86,376 | 0.15% | 15,766,961 |
| 2013-12-30 | 2013-12-24 | 5.175 | 3,030,066 | +31,095 | 0.15% | 15,680,761 |
| 2013-12-27 | 2013-12-20 | 4.944 | 2,998,971 | +55,281 | 0.15% | 14,825,442 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,943,690 | -41,460 | 0.14% | 14,858,880 |
| 2013-12-16 | 2013-12-12 | 5.129 | 2,985,150 | -6,910 | 0.15% | 15,310,078 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,992,060 | -483,705 | 0.15% | 15,795,837 |
| 2013-12-11 | 2013-12-09 | 5.430 | 3,475,765 | +431,879 | 0.17% | 18,872,558 |
| 2013-12-06 | 2013-12-04 | 5.256 | 3,043,886 | -248,763 | 0.15% | 15,998,960 |
| 2013-12-05 | 2013-12-03 | 5.279 | 3,292,649 | +314,409 | 0.16% | 17,382,722 |
| 2013-12-04 | 2013-12-02 | 5.395 | 2,978,240 | -431,880 | 0.15% | 16,067,678 |
| 2013-12-03 | 2013-11-29 | 5.430 | 3,410,120 | +798,113 | 0.17% | 18,516,121 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,612,007 | +86,376 | 0.13% | 13,608,002 |
| 2013-11-29 | 2013-11-27 | 5.163 | 2,525,631 | -4,070,031 | 0.12% | 13,041,041 |
| 2013-11-27 | 2013-11-25 | 5.140 | 6,595,662 | -12,517,593 | 0.32% | 33,903,839 |
| 2013-11-22 | 2013-11-20 | 5.152 | 19,113,255 | -863,758 | 0.94% | 98,469,602 |
| 2013-11-21 | 2013-11-19 | 4.805 | 19,977,013 | -72,556 | 0.98% | 95,981,198 |
| 2013-11-01 | 2013-10-30 | 4.237 | 20,049,569 | +10,365 | 0.99% | 84,955,919 |
| 2013-10-30 | 2013-10-28 | 4.365 | 20,039,204 | -124,381 | 0.98% | 87,464,000 |
| 2013-10-22 | 2013-10-18 | 4.341 | 20,163,585 | +158,931 | 0.99% | 87,539,998 |
| 2013-10-18 | 2013-10-16 | 4.365 | 20,004,654 | -10,365 | 0.98% | 87,313,201 |
| 2013-09-27 | 2013-09-25 | 4.677 | 20,015,019 | +34,550 | 0.98% | 93,614,881 |
| 2013-09-16 | 2013-09-12 | 4.839 | 19,980,469 | +10,366 | 0.98% | 96,691,762 |
| 2013-08-30 | 2013-08-28 | 4.642 | 19,970,103 | -6,910 | 0.98% | 92,711,198 |
| 2013-08-26 | 2013-08-22 | 4.758 | 19,977,013 | -424,970 | 0.98% | 95,056,078 |
| 2013-08-23 | 2013-08-21 | 4.700 | 20,401,983 | -490,615 | 1.00% | 95,897,201 |
| 2013-08-22 | 2013-08-20 | 4.805 | 20,892,598 | +663,367 | 1.03% | 100,380,201 |
| 2013-08-20 | 2013-08-16 | 4.920 | 20,229,231 | -566,626 | 0.99% | 99,535,000 |
| 2013-08-19 | 2013-08-15 | 4.805 | 20,795,857 | -134,746 | 1.02% | 99,915,401 |
| 2013-08-16 | 2013-08-13 | 4.920 | 20,930,603 | -217,667 | 1.03% | 102,985,999 |
| 2013-08-15 | 2013-08-12 | 4.828 | 21,148,270 | -145,112 | 1.04% | 102,098,278 |
| 2013-08-13 | 2013-08-09 | 4.862 | 21,293,382 | -345,503 | 1.05% | 103,538,401 |
| 2013-08-07 | 2013-08-05 | 4.828 | 21,638,885 | -207,303 | 1.06% | 104,466,838 |
| 2013-08-06 | 2013-08-02 | 4.874 | 21,846,188 | -10,365 | 1.07% | 106,479,322 |
| 2013-08-02 | 2013-07-31 | 4.805 | 21,856,553 | -431,879 | 1.07% | 105,011,602 |
| 2013-08-01 | 2013-07-30 | 4.793 | 22,288,432 | -134,746 | 1.10% | 106,828,560 |
| 2013-07-31 | 2013-07-29 | 4.851 | 22,423,178 | -51,826 | 1.10% | 108,772,398 |
| 2013-07-30 | 2013-07-26 | 4.967 | 22,475,004 | -431,879 | 1.10% | 111,625,800 |
| 2013-07-29 | 2013-07-25 | 4.978 | 22,906,883 | -435,335 | 1.13% | 114,035,998 |
| 2013-07-26 | 2013-07-24 | 5.082 | 23,342,218 | -172,752 | 1.15% | 118,635,361 |
| 2013-07-25 | 2013-07-23 | 4.967 | 23,514,970 | -431,879 | 1.16% | 116,790,962 |
| 2013-07-24 | 2013-07-22 | 4.862 | 23,946,849 | -172,752 | 1.18% | 116,440,800 |
| 2013-07-23 | 2013-07-19 | 4.851 | 24,119,601 | -228,032 | 1.19% | 117,001,562 |
| 2013-07-19 | 2013-07-17 | 4.851 | 24,347,633 | -172,752 | 1.20% | 118,107,720 |
| 2013-07-17 | 2013-07-15 | 4.793 | 24,520,385 | -44,915 | 1.20% | 117,526,321 |
| 2013-07-15 | 2013-07-11 | 4.619 | 24,565,300 | -17,275 | 1.21% | 113,475,599 |
| 2013-07-12 | 2013-07-10 | 4.492 | 24,582,575 | +17,275 | 1.21% | 110,424,798 |
| 2013-07-02 | 2013-06-27 | 4.550 | 24,565,300 | -1,295,638 | 1.21% | 111,769,199 |
| 2013-06-28 | 2013-06-26 | 4.457 | 25,860,938 | -259,128 | 1.27% | 115,268,998 |
| 2013-06-27 | 2013-06-25 | 4.318 | 26,120,066 | +604,631 | 1.28% | 112,795,200 |
| 2013-06-26 | 2013-06-24 | 4.411 | 25,515,435 | +518,255 | 1.25% | 112,547,400 |
| 2013-06-24 | 2013-06-20 | 4.538 | 24,997,180 | +259,128 | 1.23% | 113,444,802 |
| 2013-06-21 | 2013-06-19 | 4.689 | 24,738,052 | +1,036,511 | 1.22% | 115,992,000 |
| 2013-06-19 | 2013-06-17 | 4.368 | 23,701,541 | +120,380 | 1.16% | 103,530,834 |
| 2013-06-18 | 2013-06-14 | 4.252 | 23,581,161 | -655,890 | 1.17% | 100,258,202 |
| 2013-06-17 | 2013-06-13 | 4.275 | 24,237,051 | +453,285 | 1.20% | 103,611,439 |
| 2013-06-14 | 2013-06-11 | 4.356 | 23,783,766 | +374,305 | 1.18% | 103,612,962 |
| 2013-06-13 | 2013-06-10 | 4.520 | 23,409,461 | +89,283 | 1.16% | 105,799,838 |
| 2013-06-11 | 2013-06-07 | 4.461 | 23,320,178 | +429,248 | 1.15% | 104,038,121 |
| 2013-06-10 | 2013-06-06 | 4.461 | 22,890,930 | +686,797 | 1.13% | 102,123,120 |
| 2013-06-07 | 2013-06-05 | 4.601 | 22,204,133 | +429,247 | 1.10% | 102,162,798 |
| 2013-06-05 | 2013-06-03 | 4.741 | 21,774,886 | +652,457 | 1.08% | 103,231,482 |
| 2013-05-31 | 2013-05-29 | 4.846 | 21,122,429 | -388,040 | 1.04% | 102,352,641 |
| 2013-05-29 | 2013-05-27 | 4.787 | 21,510,469 | +127,057 | 1.06% | 102,980,161 |
| 2013-05-28 | 2013-05-24 | 4.718 | 21,383,412 | +171,700 | 1.06% | 100,877,402 |
| 2013-05-27 | 2013-05-23 | 4.752 | 21,211,712 | -429,248 | 1.05% | 100,808,638 |
| 2013-05-24 | 2013-05-22 | 4.857 | 21,640,960 | +429,248 | 1.07% | 105,117,359 |
| 2013-05-23 | 2013-05-21 | 4.834 | 21,211,712 | -436,116 | 1.05% | 102,538,198 |
| 2013-05-22 | 2013-05-20 | 4.951 | 21,647,828 | -182,001 | 1.07% | 107,167,999 |
| 2013-05-21 | 2013-05-16 | 4.985 | 21,829,829 | -157,964 | 1.08% | 108,831,838 |
| 2013-05-20 | 2013-05-15 | 4.962 | 21,987,793 | -855,061 | 1.09% | 109,107,122 |
| 2013-05-16 | 2013-05-14 | 4.752 | 22,842,854 | -96,152 | 1.13% | 108,560,639 |
| 2013-05-15 | 2013-05-13 | 4.776 | 22,939,006 | -690,230 | 1.13% | 109,552,001 |
| 2013-05-14 | 2013-05-10 | 4.822 | 23,629,236 | -2,386,618 | 1.17% | 113,949,358 |
| 2013-05-13 | 2013-05-09 | 4.624 | 26,015,854 | -600,947 | 1.29% | 120,306,878 |
| 2013-04-26 | 2013-04-24 | 4.380 | 26,616,801 | -429,248 | 1.32% | 116,575,038 |
| 2013-04-11 | 2013-04-09 | 4.415 | 27,046,049 | -171,699 | 1.34% | 119,400,159 |
| 2013-04-10 | 2013-04-08 | 4.391 | 27,217,748 | -257,549 | 1.35% | 119,524,078 |
| 2013-03-25 | 2013-03-21 | 4.217 | 27,475,297 | -772,646 | 1.36% | 115,854,479 |
| 2013-03-22 | 2013-03-20 | 4.089 | 28,247,943 | +429,248 | 1.40% | 115,493,039 |
| 2013-03-21 | 2013-03-19 | 4.042 | 27,818,695 | +195,737 | 1.38% | 112,441,878 |
| 2013-03-20 | 2013-03-18 | 4.019 | 27,622,958 | +171,699 | 1.37% | 111,007,198 |
| 2013-03-19 | 2013-03-15 | 4.170 | 27,451,259 | +1,716,991 | 1.36% | 114,474,079 |
| 2013-03-18 | 2013-03-14 | 4.182 | 25,734,268 | +171,699 | 1.27% | 107,613,841 |
| 2013-03-14 | 2013-03-12 | 4.170 | 25,562,569 | +85,850 | 1.26% | 106,598,081 |
| 2013-03-13 | 2013-03-11 | 4.298 | 25,476,719 | -85,850 | 1.26% | 109,504,439 |
| 2013-03-12 | 2013-03-08 | 4.380 | 25,562,569 | +257,549 | 1.26% | 111,957,761 |
| 2013-03-08 | 2013-03-06 | 4.461 | 25,305,020 | +171,699 | 1.25% | 112,893,080 |
| 2013-03-04 | 2013-02-28 | 4.147 | 25,133,321 | +429,248 | 1.24% | 104,222,561 |
| 2013-02-28 | 2013-02-26 | 3.995 | 24,704,073 | +429,248 | 1.22% | 98,701,680 |
| 2013-02-27 | 2013-02-25 | 4.054 | 24,274,825 | +429,248 | 1.20% | 98,400,479 |
| 2013-02-26 | 2013-02-22 | 4.135 | 23,845,577 | +429,248 | 1.18% | 98,604,799 |
| 2013-02-21 | 2013-02-19 | 4.356 | 23,416,329 | +429,247 | 1.16% | 102,012,238 |
| 2013-02-08 | 2013-02-06 | 4.531 | 22,987,082 | -85,849 | 1.14% | 104,158,642 |
| 2013-02-05 | 2013-02-01 | 4.613 | 23,072,931 | -343,398 | 1.14% | 106,428,959 |
| 2013-02-01 | 2013-01-30 | 4.438 | 23,416,329 | -216,341 | 1.16% | 103,921,558 |
| 2013-01-31 | 2013-01-29 | 4.520 | 23,632,670 | -384,606 | 1.17% | 106,808,639 |
| 2013-01-24 | 2013-01-22 | 4.461 | 24,017,276 | +772,646 | 1.19% | 107,148,078 |
| 2013-01-22 | 2013-01-18 | 4.438 | 23,244,630 | +223,209 | 1.15% | 103,159,559 |
| 2013-01-21 | 2013-01-17 | 4.391 | 23,021,421 | +291,888 | 1.14% | 101,096,318 |
| 2013-01-18 | 2013-01-16 | 4.485 | 22,729,533 | -34,340 | 1.12% | 101,932,601 |
| 2013-01-15 | 2013-01-11 | 4.065 | 22,763,873 | +429,248 | 1.13% | 92,540,841 |
| 2013-01-14 | 2013-01-10 | 4.182 | 22,334,625 | +858,496 | 1.10% | 93,397,441 |
| 2013-01-07 | 2013-01-03 | 4.252 | 21,476,129 | +30,906 | 1.06% | 91,308,400 |
| 2013-01-03 | 2012-12-31 | 3.984 | 21,445,223 | +3,434 | 1.06% | 85,431,599 |
| 2012-12-28 | 2012-12-24 | 3.867 | 21,441,789 | -274,719 | 1.06% | 82,920,319 |
| 2012-12-04 | 2012-11-30 | 3.902 | 21,716,508 | +27,472 | 1.07% | 84,741,601 |
| 2012-11-30 | 2012-11-28 | 3.902 | 21,689,036 | +10,302 | 1.07% | 84,634,400 |
| 2012-11-29 | 2012-11-27 | 3.984 | 21,678,734 | +30,906 | 1.07% | 86,361,840 |
| 2012-11-28 | 2012-11-26 | 3.995 | 21,647,828 | -109,888 | 1.07% | 86,490,879 |
| 2012-11-23 | 2012-11-21 | 3.949 | 21,757,716 | +10,302 | 1.08% | 85,916,161 |
| 2012-11-22 | 2012-11-20 | 3.995 | 21,747,414 | -257,548 | 1.08% | 86,888,761 |
| 2012-11-16 | 2012-11-14 | 3.867 | 22,004,962 | -127,058 | 1.09% | 85,098,238 |
| 2012-11-15 | 2012-11-13 | 3.821 | 22,132,020 | -779,514 | 1.09% | 84,558,401 |
| 2012-11-12 | 2012-11-08 | 3.588 | 22,911,534 | +154,529 | 1.13% | 82,199,040 |
| 2012-11-09 | 2012-11-07 | 3.751 | 22,757,005 | +51,510 | 1.12% | 85,355,761 |
| 2012-11-08 | 2012-11-06 | 3.727 | 22,705,495 | +30,906 | 1.12% | 84,633,600 |
| 2012-11-02 | 2012-10-31 | 3.704 | 22,674,589 | +30,906 | 1.12% | 83,990,160 |
| 2012-10-31 | 2012-10-29 | 3.576 | 22,643,683 | -72,114 | 1.12% | 80,974,319 |
| 2012-10-22 | 2012-10-18 | 3.588 | 22,715,797 | +233,511 | 1.12% | 81,496,800 |
| 2012-10-19 | 2012-10-17 | 3.588 | 22,482,286 | +10,302 | 1.11% | 80,659,040 |
| 2012-10-17 | 2012-10-15 | 3.436 | 22,471,984 | +20,604 | 1.11% | 77,219,200 |
| 2012-10-15 | 2012-10-11 | 3.425 | 22,451,380 | +113,321 | 1.11% | 76,886,879 |
| 2012-10-11 | 2012-10-09 | 3.401 | 22,338,059 | +41,208 | 1.10% | 75,978,401 |
| 2012-10-10 | 2012-10-08 | 3.471 | 22,296,851 | +10,302 | 1.10% | 77,396,560 |
| 2012-10-04 | 2012-09-28 | 3.436 | 22,286,549 | +27,472 | 1.10% | 76,582,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 22,259,077 | +37,774 | 1.10% | 78,561,839 |
| 2012-09-19 | 2012-09-17 | 3.611 | 22,221,303 | -85,850 | 1.10% | 80,240,399 |
| 2012-09-12 | 2012-09-10 | 3.331 | 22,307,153 | +34,340 | 1.10% | 74,314,240 |
| 2012-09-11 | 2012-09-07 | 3.331 | 22,272,813 | +765,778 | 1.10% | 74,199,840 |
| 2012-08-31 | 2012-08-29 | 3.227 | 21,507,035 | -137,359 | 1.06% | 69,394,040 |
| 2012-08-29 | 2012-08-27 | 3.168 | 21,644,394 | +51,510 | 1.07% | 68,576,639 |
| 2012-08-28 | 2012-08-24 | 3.250 | 21,592,884 | -85,850 | 1.07% | 70,174,078 |
| 2012-07-31 | 2012-07-27 | 2.726 | 21,678,734 | +3,434 | 1.07% | 59,089,680 |
| 2012-07-30 | 2012-07-26 | 2.644 | 21,675,300 | -6,868 | 1.07% | 57,312,960 |
| 2012-07-12 | 2012-07-10 | 2.970 | 21,682,168 | -109,887 | 1.07% | 64,402,800 |
| 2012-06-14 | 2012-06-12 | 3.238 | 21,792,055 | +171,699 | 1.08% | 70,567,518 |
| 2012-06-06 | 2012-06-04 | 3.296 | 21,620,356 | +429,248 | 1.07% | 71,270,719 |
| 2012-05-31 | 2012-05-29 | 3.590 | 21,191,108 | +85,417 | 1.05% | 76,086,570 |
| 2012-05-21 | 2012-05-17 | 3.509 | 21,105,691 | +311,233 | 1.05% | 74,052,000 |
| 2012-05-16 | 2012-05-14 | 3.555 | 20,794,458 | +444,618 | 1.03% | 73,932,800 |
| 2012-05-11 | 2012-05-09 | 3.789 | 20,349,840 | +427,518 | 1.01% | 77,112,001 |
| 2012-05-08 | 2012-05-04 | 4.082 | 19,922,322 | +410,417 | 0.99% | 81,317,000 |
| 2012-04-30 | 2012-04-26 | 4.152 | 19,511,905 | +6,840 | 0.97% | 81,010,999 |
| 2012-04-26 | 2012-04-24 | 4.082 | 19,505,065 | +10,261 | 0.97% | 79,613,880 |
| 2012-04-25 | 2012-04-23 | 4.140 | 19,494,804 | +759,271 | 0.97% | 80,711,998 |
| 2012-04-18 | 2012-04-16 | 4.117 | 18,735,533 | -119,705 | 0.93% | 77,130,239 |
| 2012-04-17 | 2012-04-13 | 4.175 | 18,855,238 | +3,420 | 0.94% | 78,725,640 |
| 2012-04-02 | 2012-03-29 | 4.199 | 18,851,818 | +427,518 | 0.94% | 79,152,320 |
| 2012-03-29 | 2012-03-27 | 4.164 | 18,424,300 | -126,546 | 0.91% | 76,710,879 |
| 2012-03-23 | 2012-03-21 | 4.269 | 18,550,846 | +427,518 | 0.92% | 79,190,402 |
| 2012-03-22 | 2012-03-20 | 4.339 | 18,123,328 | +855,035 | 0.90% | 78,637,161 |
| 2012-03-21 | 2012-03-19 | 4.514 | 17,268,293 | +427,518 | 0.86% | 77,956,562 |
| 2012-03-20 | 2012-03-16 | 4.585 | 16,840,775 | +300,972 | 0.84% | 77,208,320 |
| 2012-03-19 | 2012-03-15 | 4.550 | 16,539,803 | +427,518 | 0.82% | 75,248,162 |
| 2012-03-16 | 2012-03-14 | 4.585 | 16,112,285 | +215,469 | 0.80% | 73,868,481 |
| 2012-03-15 | 2012-03-13 | 4.690 | 15,896,816 | +88,924 | 0.79% | 74,553,920 |
| 2012-03-12 | 2012-03-08 | 4.526 | 15,807,892 | +140,225 | 0.78% | 71,548,559 |
| 2012-03-09 | 2012-03-07 | 4.491 | 15,667,667 | +855,036 | 0.78% | 70,364,162 |
| 2012-03-08 | 2012-03-06 | 4.491 | 14,812,631 | +427,517 | 0.74% | 66,524,159 |
| 2012-03-07 | 2012-03-05 | 4.631 | 14,385,114 | -270,191 | 0.71% | 66,623,042 |
| 2012-03-01 | 2012-02-28 | 4.655 | 14,655,305 | +88,924 | 0.85% | 68,217,201 |
| 2012-02-22 | 2012-02-20 | 4.877 | 14,566,381 | -3,420 | 0.85% | 71,040,120 |
| 2012-02-15 | 2012-02-13 | 4.819 | 14,569,801 | -85,504 | 0.85% | 70,204,799 |
| 2012-02-10 | 2012-02-08 | 4.889 | 14,655,305 | -489,080 | 0.85% | 71,645,201 |
| 2012-02-09 | 2012-02-07 | 4.585 | 15,144,385 | -475,400 | 0.88% | 69,431,040 |
| 2012-02-08 | 2012-02-06 | 4.433 | 15,619,785 | -160,746 | 0.91% | 69,235,722 |
| 2012-02-06 | 2012-02-02 | 4.362 | 15,780,531 | +17,101 | 0.92% | 68,840,879 |
| 2012-02-03 | 2012-02-01 | 4.234 | 15,763,430 | +153,906 | 0.92% | 66,738,318 |
| 2012-01-17 | 2012-01-13 | 3.859 | 15,609,524 | -23,941 | 0.91% | 60,244,799 |
| 2012-01-10 | 2012-01-06 | 3.509 | 15,633,465 | +102,604 | 0.91% | 54,852,000 |
| 2011-12-21 | 2011-12-19 | 3.778 | 15,530,861 | +3,420 | 0.90% | 58,669,720 |
| 2011-12-20 | 2011-12-16 | 3.859 | 15,527,441 | +3,420 | 0.90% | 59,928,001 |
| 2011-12-01 | 2011-11-29 | 4.292 | 15,524,021 | +3,421 | 0.90% | 66,632,522 |
| 2011-11-25 | 2011-11-23 | 4.105 | 15,520,600 | +85,503 | 0.90% | 63,713,518 |
| 2011-11-23 | 2011-11-21 | 4.316 | 15,435,097 | +51,302 | 0.90% | 66,611,880 |
| 2011-11-09 | 2011-11-07 | 4.082 | 15,383,795 | -64,983 | 0.89% | 62,792,081 |
| 2011-10-31 | 2011-10-27 | 4.152 | 15,448,778 | +3,421 | 0.90% | 64,141,402 |
| 2011-10-26 | 2011-10-24 | 3.859 | 15,445,357 | +615,625 | 0.90% | 59,611,199 |
| 2011-10-17 | 2011-10-13 | 3.754 | 14,829,732 | +3,420 | 0.86% | 55,674,240 |
| 2011-10-13 | 2011-10-11 | 3.357 | 14,826,312 | -482,240 | 0.86% | 49,765,801 |
| 2011-10-04 | 2011-09-30 | 2.889 | 15,308,552 | -3,420 | 0.89% | 44,222,881 |
| 2011-10-03 | 2011-09-28 | 2.702 | 15,311,972 | +3,420 | 0.89% | 41,367,480 |
| 2011-09-30 | 2011-09-27 | 2.702 | 15,308,552 | -41,041 | 0.89% | 41,358,241 |
| 2011-09-28 | 2011-09-26 | 2.409 | 15,349,593 | +995,261 | 0.89% | 36,981,119 |
| 2011-09-27 | 2011-09-23 | 2.959 | 14,354,332 | -6,841 | 0.83% | 42,473,639 |
| 2011-09-26 | 2011-09-22 | 3.181 | 14,361,173 | -6,840 | 0.83% | 45,685,121 |
| 2011-09-15 | 2011-09-12 | 4.023 | 14,368,013 | -153,906 | 0.83% | 57,805,760 |
| 2011-09-08 | 2011-09-06 | 4.222 | 14,521,919 | -54,723 | 0.84% | 61,312,239 |
| 2011-09-01 | 2011-08-30 | 4.152 | 14,576,642 | -136,805 | 0.85% | 60,520,402 |
| 2011-08-25 | 2011-08-23 | 4.234 | 14,713,447 | +300,972 | 0.85% | 62,292,959 |
| 2011-08-24 | 2011-08-22 | 4.058 | 14,412,475 | +41,042 | 0.84% | 58,490,321 |
| 2011-08-19 | 2011-08-17 | 4.550 | 14,371,433 | +256,511 | 0.83% | 65,383,120 |
| 2011-08-18 | 2011-08-16 | 4.643 | 14,114,922 | +256,510 | 0.82% | 65,536,758 |
| 2011-08-17 | 2011-08-15 | 4.678 | 13,858,412 | +256,511 | 0.80% | 64,832,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 13,601,901 | +85,503 | 0.79% | 61,404,879 |
| 2011-08-10 | 2011-08-08 | 4.725 | 13,516,398 | +153,907 | 0.78% | 63,864,321 |
| 2011-08-09 | 2011-08-05 | 4.959 | 13,362,491 | +205,208 | 0.78% | 66,262,718 |
| 2011-08-03 | 2011-08-01 | 5.403 | 13,157,283 | +85,504 | 0.76% | 71,092,560 |
| 2011-07-29 | 2011-07-27 | 5.310 | 13,071,779 | +256,510 | 0.76% | 69,407,518 |
| 2011-07-26 | 2011-07-22 | 5.345 | 12,815,269 | +27,361 | 0.74% | 68,495,161 |
| 2011-07-19 | 2011-07-15 | 5.485 | 12,787,908 | +3,420 | 0.74% | 70,143,642 |
| 2011-07-08 | 2011-07-06 | 5.497 | 12,784,488 | -17,100 | 0.74% | 70,274,402 |
| 2011-07-05 | 2011-06-30 | 5.427 | 12,801,588 | -393,317 | 0.74% | 69,470,079 |
| 2011-06-24 | 2011-06-22 | 5.134 | 13,194,905 | +11,713,984 | 0.77% | 67,746,483 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,480,921 | +17,101 | 0.09% | 7,499,559 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,463,820 | +23,941 | 0.08% | 7,156,158 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,439,879 | +58,142 | 0.08% | 6,971,758 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,381,737 | -1,142,327 | 0.08% | 7,223,520 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,524,064 | -85,504 | 0.15% | 13,992,479 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,609,568 | +23,941 | 0.15% | 14,771,682 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,585,627 | -249,670 | 0.15% | 15,059,522 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,835,297 | -314,653 | 0.16% | 17,143,720 |
| 2011-05-31 | 2011-05-27 | 6.140 | 3,149,950 | -102,604 | 0.18% | 19,341,000 |
| 2011-05-27 | 2011-05-25 | 5.848 | 3,252,554 | -191,528 | 0.19% | 19,019,999 |
| 2011-05-25 | 2011-05-23 | 5.953 | 3,444,082 | -54,722 | 0.20% | 20,502,519 |
| 2011-05-24 | 2011-05-20 | 5.883 | 3,498,804 | +34,201 | 0.20% | 20,582,758 |
| 2011-05-23 | 2011-05-19 | 5.848 | 3,464,603 | +6,840 | 0.20% | 20,260,000 |
| 2011-05-20 | 2011-05-18 | 5.859 | 3,457,763 | -17,100 | 0.20% | 20,260,442 |
| 2011-05-16 | 2011-05-12 | 5.532 | 3,474,863 | +3,420 | 0.20% | 19,222,718 |
| 2011-05-12 | 2011-05-09 | 5.532 | 3,471,443 | -410,417 | 0.20% | 19,203,799 |
| 2011-05-06 | 2011-05-04 | 5.511 | 3,881,860 | -10,261 | 0.23% | 21,392,436 |
| 2011-05-05 | 2011-05-03 | 5.698 | 3,892,121 | +388,574 | 0.23% | 22,179,161 |
| 2011-05-04 | 2011-04-29 | 5.675 | 3,503,547 | +17,057 | 0.20% | 19,882,721 |
| 2011-04-29 | 2011-04-27 | 5.710 | 3,486,490 | -126,223 | 0.20% | 19,908,562 |
| 2011-04-28 | 2011-04-26 | 5.734 | 3,612,713 | -102,343 | 0.21% | 20,714,041 |
| 2011-04-26 | 2011-04-20 | 5.405 | 3,715,056 | -170,572 | 0.22% | 20,081,160 |
| 2011-04-21 | 2011-04-19 | 5.452 | 3,885,628 | -44,349 | 0.23% | 21,185,401 |
| 2011-04-20 | 2011-04-18 | 5.394 | 3,929,977 | -791,453 | 0.23% | 21,196,802 |
| 2011-04-15 | 2011-04-13 | 5.100 | 4,721,430 | +143,280 | 0.27% | 24,081,599 |
| 2011-04-11 | 2011-04-07 | 5.054 | 4,578,150 | -170,572 | 0.27% | 23,136,081 |
| 2011-04-06 | 2011-04-01 | 4.889 | 4,748,722 | -54,583 | 0.28% | 23,218,562 |
| 2011-04-01 | 2011-03-30 | 4.807 | 4,803,305 | +197,864 | 0.28% | 23,091,202 |
| 2011-03-31 | 2011-03-29 | 4.925 | 4,605,441 | +139,869 | 0.27% | 22,679,999 |
| 2011-03-30 | 2011-03-28 | 4.854 | 4,465,572 | +170,572 | 0.26% | 21,677,039 |
| 2011-03-29 | 2011-03-25 | 4.901 | 4,295,000 | -279,738 | 0.25% | 21,050,478 |
| 2011-03-28 | 2011-03-24 | 4.936 | 4,574,738 | -238,801 | 0.27% | 22,582,438 |
| 2011-03-21 | 2011-03-17 | 4.514 | 4,813,539 | +511,716 | 0.28% | 21,729,400 |
| 2011-03-18 | 2011-03-16 | 4.714 | 4,301,823 | +34,114 | 0.25% | 20,276,879 |
| 2011-03-17 | 2011-03-15 | 4.655 | 4,267,709 | +791,454 | 0.25% | 19,865,880 |
| 2011-03-15 | 2011-03-11 | 4.901 | 3,476,255 | +392,315 | 0.20% | 17,037,679 |
| 2011-03-14 | 2011-03-10 | 4.983 | 3,083,940 | +528,773 | 0.18% | 15,368,000 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,555,167 | +187,629 | 0.15% | 13,062,560 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,367,538 | +446,898 | 0.14% | 12,103,360 |
| 2011-03-09 | 2011-03-07 | 4.995 | 1,920,640 | -37,525 | 0.11% | 9,593,522 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,958,165 | -40,938 | 0.11% | 9,597,278 |
| 2011-03-01 | 2011-02-25 | 4.866 | 1,999,103 | +85,286 | 0.12% | 9,727,602 |
| 2011-02-28 | 2011-02-24 | 4.702 | 1,913,817 | -262,680 | 0.11% | 8,998,441 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,176,497 | +443,487 | 0.13% | 10,718,398 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,733,010 | -191,041 | 0.10% | 8,453,118 |
| 2011-02-17 | 2011-02-15 | 4.479 | 1,924,051 | +255,858 | 0.11% | 8,617,920 |
| 2011-02-16 | 2011-02-14 | 4.479 | 1,668,193 | +3,411 | 0.10% | 7,471,919 |
| 2011-02-10 | 2011-02-08 | 4.690 | 1,664,782 | -498,070 | 0.10% | 7,808,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,162,852 | -341,143 | 0.13% | 10,169,362 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,503,995 | +30,702 | 0.15% | 11,127,438 |
| 2011-01-10 | 2011-01-06 | 4.573 | 2,473,293 | +324,087 | 0.14% | 11,310,002 |
| 2011-01-07 | 2011-01-05 | 4.467 | 2,149,206 | +40,937 | 0.13% | 9,601,200 |
| 2011-01-06 | 2011-01-04 | 4.409 | 2,108,269 | +3,412 | 0.12% | 9,294,721 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,104,857 | -794,865 | 0.12% | 8,860,119 |
| 2010-12-21 | 2010-12-17 | 4.221 | 2,899,722 | -126,223 | 0.17% | 12,239,999 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,025,945 | -255,858 | 0.18% | 12,879,238 |
| 2010-12-15 | 2010-12-13 | 4.420 | 3,281,803 | +177,394 | 0.19% | 14,506,959 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,104,409 | +85,286 | 0.18% | 13,759,202 |
| 2010-12-07 | 2010-12-03 | 4.549 | 3,019,123 | +255,858 | 0.18% | 13,735,202 |
| 2010-11-29 | 2010-11-25 | 4.561 | 2,763,265 | -426,429 | 0.16% | 12,603,601 |
| 2010-11-18 | 2010-11-16 | 4.760 | 3,189,694 | -214,921 | 0.19% | 15,184,398 |
| 2010-11-16 | 2010-11-12 | 4.655 | 3,404,615 | -17,057 | 0.20% | 15,848,240 |
| 2010-11-12 | 2010-11-10 | 5.159 | 3,421,672 | -716,402 | 0.20% | 17,652,799 |
| 2010-11-11 | 2010-11-09 | 5.147 | 4,138,074 | -170,572 | 0.24% | 21,300,279 |
| 2010-11-09 | 2010-11-05 | 5.229 | 4,308,646 | +68,229 | 0.25% | 22,531,919 |
| 2010-11-08 | 2010-11-04 | 5.241 | 4,240,417 | +34,114 | 0.25% | 22,224,838 |
| 2010-11-03 | 2010-11-01 | 5.335 | 4,206,303 | +10,234 | 0.24% | 22,440,600 |
| 2010-11-02 | 2010-10-29 | 4.913 | 4,196,069 | +17,057 | 0.24% | 20,614,801 |
| 2010-10-25 | 2010-10-21 | 5.018 | 4,179,012 | +539,008 | 0.24% | 20,972,002 |
| 2010-10-22 | 2010-10-20 | 4.878 | 3,640,004 | +426,429 | 0.21% | 17,754,878 |
| 2010-10-19 | 2010-10-15 | 4.503 | 3,213,575 | +255,858 | 0.19% | 14,469,122 |
| 2010-10-18 | 2010-10-14 | 4.596 | 2,957,717 | +20,469 | 0.17% | 13,594,561 |
| 2010-10-15 | 2010-10-13 | 4.280 | 2,937,248 | +85,286 | 0.17% | 12,570,600 |
| 2010-10-14 | 2010-10-12 | 4.057 | 2,851,962 | +37,526 | 0.17% | 11,570,239 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,814,436 | -979,083 | 0.16% | 11,747,999 |
| 2010-10-12 | 2010-10-08 | 4.479 | 3,793,519 | +10,234 | 0.22% | 16,991,360 |
| 2010-10-07 | 2010-10-05 | 4.479 | 3,783,285 | +20,469 | 0.22% | 16,945,521 |
| 2010-10-05 | 2010-09-30 | 4.514 | 3,762,816 | +10,234 | 0.22% | 16,986,200 |
| 2010-09-30 | 2010-09-28 | 4.596 | 3,752,582 | +40,937 | 0.22% | 17,248,001 |
| 2010-09-29 | 2010-09-27 | 4.491 | 3,711,645 | +95,521 | 0.22% | 16,668,162 |
| 2010-09-22 | 2010-09-20 | 4.514 | 3,616,124 | -30,703 | 0.21% | 16,323,999 |
| 2010-09-21 | 2010-09-17 | 4.678 | 3,646,827 | +10,234 | 0.21% | 17,061,239 |
| 2010-09-15 | 2010-09-13 | 4.467 | 3,636,593 | +85,286 | 0.21% | 16,245,841 |
| 2010-09-14 | 2010-09-10 | 4.444 | 3,551,307 | +51,172 | 0.21% | 15,781,560 |
| 2010-09-06 | 2010-09-02 | 4.362 | 3,500,135 | +10,234 | 0.20% | 15,266,878 |
| 2010-09-02 | 2010-08-31 | 4.139 | 3,489,901 | +30,703 | 0.20% | 14,444,760 |
| 2010-08-31 | 2010-08-27 | 3.893 | 3,459,198 | +682,287 | 0.20% | 13,465,920 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,776,911 | +170,572 | 0.16% | 11,037,842 |
| 2010-08-26 | 2010-08-24 | 4.080 | 2,606,339 | +20,469 | 0.15% | 10,634,882 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,585,870 | -194,452 | 0.15% | 10,793,920 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,780,322 | -569,710 | 0.16% | 11,899,000 |
| 2010-08-20 | 2010-08-18 | 3.905 | 3,350,032 | +10,234 | 0.19% | 13,080,240 |
| 2010-08-19 | 2010-08-17 | 3.682 | 3,339,798 | +327,498 | 0.19% | 12,296,241 |
| 2010-08-18 | 2010-08-16 | 3.541 | 3,012,300 | +85,286 | 0.18% | 10,666,641 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,927,014 | +20,469 | 0.17% | 10,158,721 |
| 2010-08-06 | 2010-08-04 | 3.623 | 2,906,545 | +20,468 | 0.17% | 10,530,719 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,886,077 | +180,807 | 0.17% | 10,388,882 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,705,270 | -54,583 | 0.16% | 10,150,399 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,759,853 | +146,692 | 0.16% | 10,290,479 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,613,161 | +61,405 | 0.15% | 9,467,758 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,551,756 | +98,932 | 0.15% | 8,168,161 |
| 2010-07-26 | 2010-07-22 | 3.095 | 2,452,824 | -85,286 | 0.14% | 7,592,640 |
| 2010-07-22 | 2010-07-20 | 3.037 | 2,538,110 | +13,646 | 0.15% | 7,707,840 |
| 2010-07-19 | 2010-07-15 | 3.049 | 2,524,464 | -191,041 | 0.15% | 7,696,000 |
| 2010-07-16 | 2010-07-14 | 3.095 | 2,715,505 | +57,995 | 0.16% | 8,405,761 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,657,510 | -173,984 | 0.15% | 8,319,719 |
| 2010-07-13 | 2010-07-09 | 3.142 | 2,831,494 | +197,864 | 0.16% | 8,897,602 |
| 2010-07-12 | 2010-07-08 | 3.037 | 2,633,630 | +1,016,608 | 0.15% | 7,997,920 |
| 2010-07-09 | 2010-07-07 | 2.978 | 1,617,022 | +160,338 | 0.09% | 4,815,841 |
| 2010-07-06 | 2010-07-02 | 2.814 | 1,456,684 | +85,286 | 0.08% | 4,099,200 |
| 2010-07-05 | 2010-06-30 | 2.896 | 1,371,398 | +85,286 | 0.08% | 3,971,760 |
| 2010-06-09 | 2010-06-07 | 2.814 | 1,286,112 | -324,087 | 0.07% | 3,619,200 |
| 2010-06-03 | 2010-06-01 | 2.849 | 1,610,199 | +597,002 | 0.09% | 4,587,841 |
| 2010-05-31 | 2010-05-27 | 2.802 | 1,013,197 | +105,755 | 0.06% | 2,839,320 |
| 2010-05-26 | 2010-05-24 | 2.943 | 907,442 | -221,744 | 0.05% | 2,670,639 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,129,186 | -17,057 | 0.07% | 3,230,560 |
| 2010-05-24 | 2010-05-19 | 3.037 | 1,146,243 | -187,629 | 0.07% | 3,480,960 |
| 2010-05-14 | 2010-05-12 | 3.307 | 1,333,872 | -358,201 | 0.08% | 4,410,479 |
| 2010-05-04 | 2010-04-30 | 3.928 | 1,692,073 | -115,989 | 0.10% | 6,646,399 |
| 2010-05-03 | 2010-04-29 | 3.869 | 1,808,062 | -784,631 | 0.11% | 6,996,000 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,592,693 | -30,703 | 0.15% | 11,643,201 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,623,396 | +30,703 | 0.15% | 11,811,841 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,592,693 | -426,430 | 0.15% | 12,038,401 |
| 2010-04-12 | 2010-04-08 | 4.737 | 3,019,123 | -85,286 | 0.18% | 14,301,602 |
| 2010-03-23 | 2010-03-19 | 4.561 | 3,104,409 | +255,858 | 0.18% | 14,159,602 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,848,551 | +170,572 | 0.17% | 13,326,601 |
| 2010-03-12 | 2010-03-10 | 4.549 | 2,677,979 | +545,830 | 0.16% | 12,183,201 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,132,149 | +238,801 | 0.15% | 9,425,001 |
| 2010-02-23 | 2010-02-19 | 4.127 | 1,893,348 | -75,052 | 0.13% | 7,814,400 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,968,400 | +30,703 | 0.14% | 8,239,561 |
| 2010-02-12 | 2010-02-10 | 4.092 | 1,937,697 | +85,286 | 0.14% | 7,929,281 |
| 2010-02-03 | 2010-02-01 | 4.209 | 1,852,411 | -678,876 | 0.13% | 7,797,481 |
| 2010-02-02 | 2010-01-29 | 4.104 | 2,531,287 | -129,635 | 0.18% | 10,388,000 |
| 2010-01-29 | 2010-01-27 | 4.104 | 2,660,922 | -365,023 | 0.19% | 10,920,002 |
| 2010-01-25 | 2010-01-21 | 4.444 | 3,025,945 | +85,285 | 0.21% | 13,446,918 |
| 2010-01-22 | 2010-01-20 | 4.608 | 2,940,660 | -177,394 | 0.21% | 13,550,642 |
| 2009-12-29 | 2009-12-24 | 3.600 | 3,118,054 | +6,823 | 0.22% | 11,223,919 |
| 2009-12-16 | 2009-12-14 | 3.705 | 3,111,231 | -170,572 | 0.22% | 11,527,678 |
| 2009-12-09 | 2009-12-07 | 3.729 | 3,281,803 | +85,286 | 0.23% | 12,236,639 |
| 2009-11-19 | 2009-11-17 | 3.963 | 3,196,517 | +30,703 | 0.22% | 12,668,239 |
| 2009-11-17 | 2009-11-13 | 3.764 | 3,165,814 | +34,114 | 0.22% | 11,915,518 |
| 2009-11-16 | 2009-11-12 | 3.764 | 3,131,700 | -170,572 | 0.22% | 11,787,120 |
| 2009-11-12 | 2009-11-10 | 3.705 | 3,302,272 | -852,859 | 0.23% | 12,235,520 |
| 2009-11-10 | 2009-11-06 | 3.623 | 4,155,131 | +852,859 | 0.29% | 15,054,478 |
| 2009-11-04 | 2009-11-02 | 2.861 | 3,302,272 | -272,915 | 0.23% | 9,447,680 |
| 2009-10-27 | 2009-10-22 | 3.107 | 3,575,187 | -47,760 | 0.25% | 11,108,800 |
| 2009-10-02 | 2009-09-29 | 2.873 | 3,622,947 | -34,115 | 0.25% | 10,407,600 |
| 2009-09-30 | 2009-09-28 | 2.920 | 3,657,062 | +34,115 | 0.26% | 10,677,121 |
| 2009-09-29 | 2009-09-25 | 3.095 | 3,622,947 | -27,292 | 0.25% | 11,214,720 |
| 2009-09-28 | 2009-09-24 | 3.025 | 3,650,239 | +98,932 | 0.25% | 11,042,401 |
| 2009-09-18 | 2009-09-16 | 3.224 | 3,551,307 | -47,760 | 0.25% | 11,451,000 |
| 2009-09-16 | 2009-09-14 | 3.307 | 3,599,067 | -255,858 | 0.25% | 11,900,400 |
| 2009-09-11 | 2009-09-09 | 3.072 | 3,854,925 | +68,229 | 0.27% | 11,842,400 |
| 2009-09-10 | 2009-09-08 | 3.189 | 3,786,696 | +119,400 | 0.26% | 12,076,800 |
| 2009-09-09 | 2009-09-07 | 3.166 | 3,667,296 | -85,286 | 0.26% | 11,610,001 |
| 2009-08-31 | 2009-08-27 | 3.330 | 3,752,582 | +774,397 | 0.26% | 12,496,001 |
| 2009-08-28 | 2009-08-26 | 3.342 | 2,978,185 | +160,337 | 0.21% | 9,952,199 |
| 2009-08-25 | 2009-08-21 | 3.107 | 2,817,848 | +170,572 | 0.20% | 8,755,601 |
| 2009-08-19 | 2009-08-17 | 2.861 | 2,647,276 | +85,286 | 0.18% | 7,573,760 |
| 2009-08-17 | 2009-08-13 | 3.236 | 2,561,990 | -170,572 | 0.18% | 8,291,040 |
| 2009-08-13 | 2009-08-11 | 3.271 | 2,732,562 | +85,286 | 0.19% | 8,939,161 |
| 2009-08-12 | 2009-08-10 | 3.154 | 2,647,276 | +1,013,197 | 0.18% | 8,349,760 |
| 2009-08-10 | 2009-08-06 | 2.709 | 1,634,079 | +255,858 | 0.11% | 4,425,961 |
| 2009-07-31 | 2009-07-29 | 2.709 | 1,378,221 | +341,144 | 0.10% | 3,732,960 |
| 2009-07-27 | 2009-07-23 | 2.814 | 1,037,077 | -85,286 | 0.07% | 2,918,400 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,122,363 | -136,458 | 0.08% | 3,158,400 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,258,821 | +221,744 | 0.09% | 3,202,921 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,037,077 | -221,744 | 0.07% | 2,395,520 |
| 2009-05-29 | 2009-05-26 | 2.380 | 1,258,821 | +221,744 | 0.09% | 2,996,281 |
| 2009-05-19 | 2009-05-15 | 2.111 | 1,037,077 | -511,716 | 0.07% | 2,188,800 |
| 2009-05-15 | 2009-05-13 | 2.193 | 1,548,793 | -852,859 | 0.11% | 3,395,920 |
| 2009-05-14 | 2009-05-12 | 1.946 | 2,401,652 | +511,715 | 0.17% | 4,674,559 |
| 2009-05-11 | 2009-05-07 | 1.771 | 1,889,937 | +341,144 | 0.13% | 3,346,161 |
| 2009-05-07 | 2009-05-05 | 1.853 | 1,548,793 | +126,223 | 0.11% | 2,869,280 |
| 2009-05-05 | 2009-04-30 | 1.829 | 1,422,570 | +569,711 | 0.10% | 2,602,081 |
| 2009-04-20 | 2009-04-16 | 1.735 | 852,859 | -852,860 | 0.06% | 1,479,999 |
| 2009-04-03 | 2009-04-01 | 1.219 | 1,705,719 | -597,002 | 0.12% | 2,080,000 |
| 2009-03-26 | 2009-03-24 | 1.243 | 2,302,721 | -255,857 | 0.16% | 2,862,000 |
| 2009-03-25 | 2009-03-23 | 1.219 | 2,558,578 | +85,285 | 0.18% | 3,119,999 |
| 2009-03-24 | 2009-03-20 | 1.184 | 2,473,293 | +436,665 | 0.17% | 2,929,001 |
| 2009-03-23 | 2009-03-19 | 1.243 | 2,036,628 | -6,659,127 | 0.14% | 2,531,279 |
| 2009-03-20 | 2009-03-18 | 1.102 | 8,695,755 | +1,620,433 | 0.61% | 9,584,240 |
| 2009-01-02 | 2008-12-29 | 1.149 | 7,075,322 | +426,429 | 0.49% | 8,130,080 |
| 2008-12-30 | 2008-12-24 | 1.032 | 6,648,893 | +2,933,837 | 0.46% | 6,860,480 |
| 2008-12-23 | 2008-12-19 | 1.090 | 3,715,056 | -341,144 | 0.26% | 4,051,080 |
| 2008-12-18 | 2008-12-16 | 0.997 | 4,056,200 | +320,675 | 0.28% | 4,042,600 |
| 2008-12-16 | 2008-12-12 | 0.997 | 3,735,525 | +852,860 | 0.26% | 3,723,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 2,882,665 | +2,882,665 | 0.20% | 2,906,800 |
| 2008-10-24 | 2008-10-22 | 0.704 | 0 | -170,572 | ||
| 2008-10-21 | 2008-10-17 | 0.762 | 170,572 | +170,572 | 0.01% | 130,000 |
| 2007-11-19 | 2007-11-15 | 2.486 | 0 | -126,223 | ||
| 2007-10-22 | 2007-10-17 | 2.497 | 126,223 | +126,223 | 0.01% | 315,239 |
| 2007-07-13 | 2007-07-11 | 2.310 | 0 | -71,640 | ||
| 2007-07-12 | 2007-07-10 | 2.322 | 71,640 | -440,076 | 0.01% | 166,320 |
| 2007-07-11 | 2007-07-09 | 2.369 | 511,716 | -170,572 | 0.04% | 1,212,001 |
| 2007-07-09 | 2007-07-05 | 2.345 | 682,288 | -419,606 | 0.05% | 1,600,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 1,101,894 | -92,109 | 0.08% | 2,571,079 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,194,003 | -597,002 | 0.08% | 2,715,999 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,791,005 | 0.13% | 3,885,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy