History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 175,000 | +0 | 0.00% | 771,750 |
| 2025-10-13 | 2025-10-09 | 4.400 | 175,000 | +0 | 0.00% | 770,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 175,000 | +0 | 0.00% | 777,000 |
| 2025-10-09 | 2025-10-06 | 4.370 | 175,000 | +0 | 0.00% | 764,750 |
| 2025-10-08 | 2025-10-03 | 4.320 | 175,000 | +0 | 0.00% | 756,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 175,000 | +0 | 0.00% | 752,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 175,000 | +0 | 0.00% | 763,000 |
| 2025-10-02 | 2025-09-29 | 4.150 | 175,000 | +0 | 0.00% | 726,250 |
| 2025-09-30 | 2025-09-26 | 4.100 | 175,000 | +0 | 0.00% | 717,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 175,000 | +7,000 | 0.00% | 707,000 |
| 2025-09-22 | 2025-09-18 | 3.950 | 168,000 | +2,000 | 0.00% | 663,600 |
| 2025-09-19 | 2025-09-17 | 3.980 | 166,000 | +1,000 | 0.00% | 660,680 |
| 2025-09-18 | 2025-09-16 | 3.940 | 165,000 | +1,000 | 0.00% | 650,100 |
| 2025-09-16 | 2025-09-12 | 4.010 | 164,000 | -40,000 | 0.00% | 657,640 |
| 2025-09-04 | 2025-09-02 | 4.360 | 204,000 | +20,000 | 0.00% | 889,440 |
| 2025-09-03 | 2025-09-01 | 4.360 | 184,000 | +20,000 | 0.00% | 802,240 |
| 2025-08-20 | 2025-08-18 | 4.820 | 164,000 | +1,000 | 0.00% | 790,480 |
| 2025-08-04 | 2025-07-31 | 4.640 | 163,000 | -1,000 | 0.00% | 756,320 |
| 2025-08-01 | 2025-07-30 | 4.770 | 164,000 | +1,000 | 0.00% | 782,280 |
| 2025-07-23 | 2025-07-21 | 4.650 | 163,000 | +2,000 | 0.00% | 757,950 |
| 2025-07-10 | 2025-07-08 | 4.310 | 161,000 | -5,000 | 0.00% | 693,910 |
| 2025-06-30 | 2025-06-26 | 4.240 | 166,000 | -10,000 | 0.00% | 703,840 |
| 2025-06-17 | 2025-06-13 | 4.240 | 176,000 | -6,000 | 0.00% | 746,240 |
| 2025-06-12 | 2025-06-10 | 4.030 | 182,000 | -3,000 | 0.00% | 733,460 |
| 2025-06-11 | 2025-06-09 | 4.120 | 185,000 | -2,000 | 0.00% | 762,200 |
| 2025-06-05 | 2025-06-03 | 3.970 | 187,000 | +2,000 | 0.00% | 742,390 |
| 2025-05-22 | 2025-05-20 | 3.968 | 185,000 | +4,125 | 0.00% | 734,170 |
| 2025-05-21 | 2025-05-19 | 4.050 | 180,875 | +1,955 | 0.00% | 732,600 |
| 2025-05-15 | 2025-05-13 | 4.142 | 178,920 | +11,733 | 0.00% | 741,152 |
| 2025-05-14 | 2025-05-12 | 4.265 | 167,187 | +1,955 | 0.00% | 713,070 |
| 2025-05-12 | 2025-05-08 | 4.183 | 165,232 | +1,956 | 0.00% | 691,211 |
| 2025-04-11 | 2025-04-09 | 3.447 | 163,276 | -9,777 | 0.00% | 562,789 |
| 2025-04-10 | 2025-04-08 | 3.191 | 173,053 | +11,732 | 0.00% | 552,239 |
| 2025-04-07 | 2025-04-02 | 3.784 | 161,321 | +1,956 | 0.00% | 610,500 |
| 2025-03-28 | 2025-03-26 | 4.204 | 159,365 | -4,889 | 0.00% | 669,928 |
| 2025-03-25 | 2025-03-21 | 4.245 | 164,254 | +978 | 0.00% | 697,200 |
| 2025-03-11 | 2025-03-07 | 4.419 | 163,276 | +977 | 0.00% | 721,439 |
| 2025-02-27 | 2025-02-25 | 4.183 | 162,299 | -14,665 | 0.00% | 678,942 |
| 2025-02-24 | 2025-02-20 | 4.183 | 176,964 | -15,643 | 0.00% | 740,290 |
| 2025-02-10 | 2025-02-06 | 4.122 | 192,607 | -6,844 | 0.00% | 793,909 |
| 2025-01-17 | 2025-01-15 | 3.733 | 199,451 | -42,041 | 0.00% | 744,599 |
| 2025-01-06 | 2025-01-02 | 3.805 | 241,492 | -1,956 | 0.00% | 918,838 |
| 2024-12-27 | 2024-12-20 | 3.733 | 243,448 | -42,041 | 0.00% | 908,850 |
| 2024-11-18 | 2024-11-14 | 4.071 | 285,489 | -9,777 | 0.00% | 1,162,160 |
| 2024-11-12 | 2024-11-08 | 4.603 | 295,266 | -29,331 | 0.00% | 1,359,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 324,597 | +29,331 | 0.01% | 1,470,759 |
| 2024-11-08 | 2024-11-06 | 4.674 | 295,266 | -29,331 | 0.00% | 1,380,140 |
| 2024-11-07 | 2024-11-05 | 4.551 | 324,597 | -2,933 | 0.01% | 1,477,399 |
| 2024-11-01 | 2024-10-30 | 4.347 | 327,530 | -48,885 | 0.01% | 1,423,749 |
| 2024-10-31 | 2024-10-29 | 4.378 | 376,415 | -9,777 | 0.01% | 1,647,798 |
| 2024-10-30 | 2024-10-28 | 4.429 | 386,192 | +63,550 | 0.01% | 1,710,348 |
| 2024-10-28 | 2024-10-24 | 4.163 | 322,642 | +1,956 | 0.01% | 1,343,101 |
| 2024-10-25 | 2024-10-23 | 4.306 | 320,686 | -5,867 | 0.01% | 1,380,878 |
| 2024-10-24 | 2024-10-22 | 4.224 | 326,553 | +30,309 | 0.01% | 1,379,422 |
| 2024-10-15 | 2024-10-10 | 4.163 | 296,244 | -19,554 | 0.00% | 1,233,211 |
| 2024-10-10 | 2024-10-08 | 4.429 | 315,798 | -54,751 | 0.01% | 1,398,591 |
| 2024-10-09 | 2024-10-07 | 5.452 | 370,549 | +80,171 | 0.01% | 2,020,069 |
| 2024-10-07 | 2024-10-03 | 4.173 | 290,378 | -244,425 | 0.00% | 1,211,762 |
| 2024-10-04 | 2024-10-02 | 4.326 | 534,803 | +9,777 | 0.01% | 2,313,809 |
| 2024-09-19 | 2024-09-16 | 3.140 | 525,026 | +4,888 | 0.01% | 1,648,590 |
| 2024-08-08 | 2024-08-06 | 3.764 | 520,138 | -7,821 | 0.01% | 1,957,761 |
| 2024-08-02 | 2024-07-31 | 3.907 | 527,959 | -7,822 | 0.01% | 2,062,799 |
| 2024-07-31 | 2024-07-29 | 3.866 | 535,781 | +15,643 | 0.01% | 2,071,441 |
| 2024-06-04 | 2024-05-31 | 3.621 | 520,138 | -9,777 | 0.01% | 1,883,281 |
| 2024-05-29 | 2024-05-27 | 3.906 | 529,915 | +13,739 | 0.01% | 2,069,905 |
| 2024-05-23 | 2024-05-21 | 3.948 | 516,176 | +19,047 | 0.01% | 2,037,919 |
| 2024-05-20 | 2024-05-16 | 4.106 | 497,129 | +9,523 | 0.01% | 2,041,019 |
| 2024-05-16 | 2024-05-13 | 4.200 | 487,606 | -9,523 | 0.01% | 2,048,001 |
| 2024-05-14 | 2024-05-10 | 3.948 | 497,129 | -9,524 | 0.01% | 1,962,719 |
| 2024-05-13 | 2024-05-09 | 3.906 | 506,653 | -9,523 | 0.01% | 1,979,041 |
| 2024-04-24 | 2024-04-22 | 3.434 | 516,176 | -953 | 0.01% | 1,772,339 |
| 2024-04-23 | 2024-04-19 | 3.402 | 517,129 | -18,094 | 0.01% | 1,759,321 |
| 2024-04-22 | 2024-04-18 | 3.318 | 535,223 | +19,047 | 0.01% | 1,775,919 |
| 2024-04-18 | 2024-04-16 | 3.182 | 516,176 | +2,857 | 0.01% | 1,642,259 |
| 2024-03-26 | 2024-03-22 | 3.318 | 513,319 | -1,905 | 0.01% | 1,703,239 |
| 2024-03-19 | 2024-03-15 | 3.423 | 515,224 | -11,428 | 0.01% | 1,763,660 |
| 2024-03-14 | 2024-03-12 | 3.497 | 526,652 | +3,809 | 0.01% | 1,841,489 |
| 2024-03-13 | 2024-03-11 | 3.402 | 522,843 | +3,810 | 0.01% | 1,778,761 |
| 2024-03-11 | 2024-03-07 | 3.308 | 519,033 | -3,810 | 0.01% | 1,716,749 |
| 2024-03-08 | 2024-03-06 | 3.381 | 522,843 | +7,619 | 0.01% | 1,767,781 |
| 2024-03-01 | 2024-02-28 | 3.318 | 515,224 | -1,905 | 0.01% | 1,709,560 |
| 2024-02-29 | 2024-02-27 | 3.434 | 517,129 | -4,761 | 0.01% | 1,775,611 |
| 2024-02-22 | 2024-02-20 | 3.329 | 521,890 | +1,904 | 0.01% | 1,737,158 |
| 2024-02-16 | 2024-02-14 | 3.224 | 519,986 | +1,905 | 0.01% | 1,676,221 |
| 2024-02-15 | 2024-02-09 | 3.255 | 518,081 | +2,857 | 0.01% | 1,686,400 |
| 2023-12-01 | 2023-11-29 | 3.665 | 515,224 | -9,524 | 0.01% | 1,888,090 |
| 2023-11-23 | 2023-11-21 | 3.791 | 524,748 | +1,905 | 0.01% | 1,989,112 |
| 2023-11-21 | 2023-11-17 | 3.759 | 522,843 | -7,619 | 0.01% | 1,965,421 |
| 2023-11-20 | 2023-11-16 | 3.801 | 530,462 | -1,904 | 0.01% | 2,016,341 |
| 2023-11-17 | 2023-11-15 | 3.854 | 532,366 | +11,428 | 0.01% | 2,051,529 |
| 2023-11-14 | 2023-11-10 | 3.665 | 520,938 | -4,762 | 0.01% | 1,909,030 |
| 2023-11-13 | 2023-11-09 | 3.707 | 525,700 | -19,047 | 0.01% | 1,948,560 |
| 2023-11-09 | 2023-11-07 | 3.728 | 544,747 | -3,809 | 0.01% | 2,030,600 |
| 2023-11-03 | 2023-11-01 | 3.749 | 548,556 | +3,809 | 0.01% | 2,056,318 |
| 2023-10-30 | 2023-10-26 | 3.696 | 544,747 | +3,809 | 0.01% | 2,013,440 |
| 2023-10-27 | 2023-10-25 | 3.633 | 540,938 | +953 | 0.01% | 1,965,282 |
| 2023-10-12 | 2023-10-10 | 3.822 | 539,985 | +5,714 | 0.01% | 2,063,879 |
| 2023-10-05 | 2023-10-03 | 3.717 | 534,271 | -3,810 | 0.01% | 1,985,940 |
| 2023-10-03 | 2023-09-28 | 3.854 | 538,081 | -1,904 | 0.01% | 2,073,552 |
| 2023-09-29 | 2023-09-27 | 3.843 | 539,985 | +3,809 | 0.01% | 2,075,219 |
| 2023-09-25 | 2023-09-21 | 3.791 | 536,176 | +5,714 | 0.01% | 2,032,431 |
| 2023-09-21 | 2023-09-19 | 3.833 | 530,462 | -2,857 | 0.01% | 2,033,051 |
| 2023-09-20 | 2023-09-18 | 3.875 | 533,319 | -25,713 | 0.01% | 2,066,401 |
| 2023-09-18 | 2023-09-14 | 3.875 | 559,032 | -1,905 | 0.01% | 2,166,029 |
| 2023-09-14 | 2023-09-12 | 3.780 | 560,937 | +3,809 | 0.01% | 2,120,400 |
| 2023-08-25 | 2023-08-23 | 3.780 | 557,128 | -952 | 0.01% | 2,106,001 |
| 2023-08-24 | 2023-08-22 | 3.728 | 558,080 | -1,905 | 0.01% | 2,080,300 |
| 2023-08-23 | 2023-08-21 | 3.612 | 559,985 | -7,619 | 0.01% | 2,022,721 |
| 2023-08-10 | 2023-08-08 | 3.833 | 567,604 | -1,904 | 0.01% | 2,175,402 |
| 2023-08-04 | 2023-08-02 | 4.043 | 569,508 | +9,523 | 0.01% | 2,302,299 |
| 2023-07-26 | 2023-07-24 | 4.001 | 559,985 | -1,904 | 0.01% | 2,240,281 |
| 2023-07-24 | 2023-07-20 | 4.053 | 561,889 | -1,905 | 0.01% | 2,277,398 |
| 2023-07-20 | 2023-07-18 | 4.116 | 563,794 | +3,809 | 0.01% | 2,320,640 |
| 2023-06-30 | 2023-06-28 | 3.969 | 559,985 | -47,617 | 0.01% | 2,222,641 |
| 2023-06-23 | 2023-06-20 | 4.242 | 607,602 | -953 | 0.01% | 2,577,518 |
| 2023-06-21 | 2023-06-19 | 4.137 | 608,555 | -952 | 0.01% | 2,517,661 |
| 2023-06-20 | 2023-06-16 | 4.190 | 609,507 | +1,905 | 0.01% | 2,553,599 |
| 2023-06-05 | 2023-06-01 | 3.990 | 607,602 | +4,761 | 0.01% | 2,424,398 |
| 2023-06-02 | 2023-05-31 | 3.980 | 602,841 | +19,047 | 0.01% | 2,399,071 |
| 2023-05-31 | 2023-05-29 | 4.106 | 583,794 | -5,714 | 0.01% | 2,396,832 |
| 2023-05-24 | 2023-05-22 | 4.552 | 589,508 | +12,971 | 0.01% | 2,683,609 |
| 2023-05-16 | 2023-05-12 | 4.552 | 576,537 | +4,657 | 0.01% | 2,624,561 |
| 2023-05-15 | 2023-05-11 | 4.713 | 571,880 | -9,314 | 0.01% | 2,695,461 |
| 2023-05-12 | 2023-05-10 | 4.907 | 581,194 | -18,628 | 0.01% | 2,851,681 |
| 2023-05-11 | 2023-05-09 | 4.617 | 599,822 | -83,826 | 0.01% | 2,769,201 |
| 2023-05-10 | 2023-05-08 | 4.778 | 683,648 | +78,238 | 0.01% | 3,266,301 |
| 2023-05-09 | 2023-05-05 | 4.584 | 605,410 | -13,040 | 0.01% | 2,775,499 |
| 2023-05-08 | 2023-05-04 | 4.670 | 618,450 | +18,628 | 0.01% | 2,888,401 |
| 2023-04-28 | 2023-04-26 | 4.413 | 599,822 | +279,420 | 0.01% | 2,646,841 |
| 2023-04-24 | 2023-04-20 | 4.391 | 320,402 | +23,285 | 0.01% | 1,406,961 |
| 2023-03-29 | 2023-03-27 | 4.477 | 297,117 | -65,198 | 0.01% | 1,330,231 |
| 2023-03-27 | 2023-03-23 | 4.660 | 362,315 | +65,198 | 0.01% | 1,688,261 |
| 2023-03-08 | 2023-03-06 | 4.584 | 297,117 | +18,628 | 0.01% | 1,362,131 |
| 2023-03-07 | 2023-03-03 | 4.391 | 278,489 | +1,863 | 0.00% | 1,222,911 |
| 2023-03-03 | 2023-03-01 | 4.134 | 276,626 | +1,863 | 0.00% | 1,143,450 |
| 2023-03-01 | 2023-02-27 | 4.080 | 274,763 | +3,726 | 0.00% | 1,121,000 |
| 2023-02-14 | 2023-02-10 | 4.177 | 271,037 | -27,942 | 0.00% | 1,131,988 |
| 2023-02-03 | 2023-02-01 | 4.531 | 298,979 | -27,943 | 0.01% | 1,354,618 |
| 2023-02-02 | 2023-01-31 | 4.370 | 326,922 | +27,943 | 0.01% | 1,428,572 |
| 2023-01-31 | 2023-01-27 | 4.488 | 298,979 | -27,943 | 0.01% | 1,341,778 |
| 2023-01-17 | 2023-01-13 | 4.252 | 326,922 | +55,885 | 0.01% | 1,389,962 |
| 2022-12-09 | 2022-12-07 | 3.930 | 271,037 | -68,924 | 0.00% | 1,065,058 |
| 2022-12-07 | 2022-12-05 | 3.951 | 339,961 | +31,668 | 0.01% | 1,343,200 |
| 2022-12-02 | 2022-11-30 | 3.930 | 308,293 | +37,256 | 0.01% | 1,211,458 |
| 2022-10-26 | 2022-10-24 | 3.715 | 271,037 | -93,141 | 0.00% | 1,006,858 |
| 2022-10-19 | 2022-10-17 | 3.403 | 364,178 | +93,141 | 0.01% | 1,239,472 |
| 2022-08-26 | 2022-08-24 | 4.101 | 271,037 | +1,862 | 0.00% | 1,111,618 |
| 2022-08-16 | 2022-08-12 | 4.413 | 269,175 | +2,795 | 0.00% | 1,187,791 |
| 2022-07-05 | 2022-06-30 | 4.821 | 266,380 | -93,141 | 0.00% | 1,284,138 |
| 2022-06-30 | 2022-06-28 | 4.939 | 359,521 | +119,220 | 0.01% | 1,775,602 |
| 2022-06-29 | 2022-06-27 | 4.928 | 240,301 | -9,314 | 0.00% | 1,184,219 |
| 2022-06-28 | 2022-06-24 | 4.821 | 249,615 | -1,863 | 0.00% | 1,203,319 |
| 2022-06-27 | 2022-06-23 | 4.692 | 251,478 | +3,726 | 0.00% | 1,179,900 |
| 2022-06-16 | 2022-06-14 | 4.542 | 247,752 | -2,795 | 0.00% | 1,125,178 |
| 2022-06-14 | 2022-06-10 | 4.660 | 250,547 | +2,795 | 0.00% | 1,167,461 |
| 2022-06-01 | 2022-05-30 | 4.835 | 247,752 | +5,150 | 0.00% | 1,197,960 |
| 2022-05-11 | 2022-05-06 | 4.419 | 242,602 | -3,649 | 0.00% | 1,071,978 |
| 2022-05-10 | 2022-05-05 | 4.649 | 246,251 | +3,649 | 0.00% | 1,144,802 |
| 2022-04-11 | 2022-04-07 | 4.726 | 242,602 | -59,283 | 0.00% | 1,146,458 |
| 2022-04-08 | 2022-04-06 | 4.770 | 301,885 | +13,681 | 0.01% | 1,439,851 |
| 2022-04-06 | 2022-04-01 | 4.835 | 288,204 | -9,121 | 0.01% | 1,393,559 |
| 2022-04-04 | 2022-03-31 | 4.770 | 297,325 | +9,121 | 0.01% | 1,418,101 |
| 2022-03-30 | 2022-03-28 | 4.715 | 288,204 | -54,723 | 0.01% | 1,358,799 |
| 2022-03-29 | 2022-03-25 | 4.627 | 342,927 | +27,362 | 0.01% | 1,586,722 |
| 2022-03-28 | 2022-03-24 | 4.770 | 315,565 | -82,084 | 0.01% | 1,505,098 |
| 2022-03-25 | 2022-03-23 | 4.780 | 397,649 | +18,241 | 0.01% | 1,900,960 |
| 2022-03-09 | 2022-03-07 | 4.934 | 379,408 | -13,681 | 0.01% | 1,871,999 |
| 2022-03-08 | 2022-03-04 | 5.120 | 393,089 | +13,681 | 0.01% | 2,012,771 |
| 2022-03-04 | 2022-03-02 | 5.318 | 379,408 | -91,204 | 0.01% | 2,017,599 |
| 2022-03-03 | 2022-03-01 | 5.373 | 470,612 | +36,481 | 0.01% | 2,528,400 |
| 2022-02-21 | 2022-02-17 | 5.186 | 434,131 | -18,240 | 0.01% | 2,251,482 |
| 2022-02-17 | 2022-02-15 | 5.088 | 452,371 | -18,241 | 0.01% | 2,301,438 |
| 2022-02-15 | 2022-02-11 | 5.066 | 470,612 | +18,241 | 0.01% | 2,383,920 |
| 2022-02-14 | 2022-02-10 | 5.208 | 452,371 | +27,361 | 0.01% | 2,355,998 |
| 2022-02-10 | 2022-02-08 | 5.066 | 425,010 | +45,602 | 0.01% | 2,152,919 |
| 2022-02-09 | 2022-02-07 | 4.945 | 379,408 | +18,241 | 0.01% | 1,876,159 |
| 2022-02-08 | 2022-02-04 | 5.000 | 361,167 | -18,241 | 0.01% | 1,805,758 |
| 2022-02-04 | 2022-01-27 | 4.912 | 379,408 | +9,120 | 0.01% | 1,863,679 |
| 2022-01-25 | 2022-01-21 | 5.285 | 370,288 | +27,361 | 0.01% | 1,956,921 |
| 2022-01-24 | 2022-01-20 | 5.669 | 342,927 | +22,801 | 0.01% | 1,943,922 |
| 2022-01-21 | 2022-01-19 | 5.800 | 320,126 | +16,417 | 0.01% | 1,856,792 |
| 2022-01-20 | 2022-01-18 | 5.987 | 303,709 | +10,945 | 0.01% | 1,818,180 |
| 2022-01-12 | 2022-01-10 | 5.833 | 292,764 | +13,680 | 0.01% | 1,707,717 |
| 2022-01-10 | 2022-01-06 | 6.019 | 279,084 | -9,120 | 0.00% | 1,679,941 |
| 2022-01-07 | 2022-01-05 | 5.965 | 288,204 | +3,648 | 0.01% | 1,719,038 |
| 2022-01-06 | 2022-01-04 | 6.206 | 284,556 | +5,472 | 0.01% | 1,765,919 |
| 2022-01-05 | 2022-01-03 | 6.063 | 279,084 | -27,361 | 0.00% | 1,692,181 |
| 2022-01-04 | 2021-12-31 | 5.910 | 306,445 | -63,843 | 0.01% | 1,811,040 |
| 2021-12-21 | 2021-12-17 | 5.647 | 370,288 | +91,204 | 0.01% | 2,090,901 |
| 2021-12-13 | 2021-12-09 | 5.855 | 279,084 | -1,824 | 0.00% | 1,634,041 |
| 2021-11-19 | 2021-11-17 | 6.129 | 280,908 | -36,482 | 0.00% | 1,721,720 |
| 2021-11-18 | 2021-11-16 | 5.987 | 317,390 | +18,241 | 0.01% | 1,900,083 |
| 2021-11-17 | 2021-11-15 | 5.998 | 299,149 | +18,241 | 0.01% | 1,794,161 |
| 2021-10-15 | 2021-10-11 | 5.405 | 280,908 | +1,824 | 0.00% | 1,518,440 |
| 2021-09-14 | 2021-09-10 | 6.524 | 279,084 | -1,824 | 0.00% | 1,820,701 |
| 2021-09-08 | 2021-09-06 | 6.776 | 280,908 | -1,824 | 0.00% | 1,903,440 |
| 2021-09-07 | 2021-09-03 | 6.655 | 282,732 | -20,065 | 0.00% | 1,881,700 |
| 2021-09-01 | 2021-08-30 | 6.995 | 302,797 | +3,648 | 0.01% | 2,118,161 |
| 2021-08-26 | 2021-08-24 | 6.666 | 299,149 | +10,945 | 0.01% | 1,994,242 |
| 2021-08-23 | 2021-08-19 | 6.063 | 288,204 | -36,482 | 0.01% | 1,747,478 |
| 2021-08-20 | 2021-08-18 | 6.052 | 324,686 | -18,241 | 0.01% | 1,965,121 |
| 2021-08-19 | 2021-08-17 | 5.910 | 342,927 | +54,723 | 0.01% | 2,026,642 |
| 2021-08-17 | 2021-08-13 | 6.096 | 288,204 | +9,120 | 0.01% | 1,756,958 |
| 2021-08-12 | 2021-08-10 | 6.601 | 279,084 | -191,528 | 0.00% | 1,842,121 |
| 2021-08-11 | 2021-08-09 | 6.261 | 470,612 | +83,907 | 0.01% | 2,946,359 |
| 2021-08-09 | 2021-08-05 | 7.247 | 386,705 | -45,601 | 0.01% | 2,802,644 |
| 2021-08-05 | 2021-08-03 | 6.524 | 432,306 | -45,602 | 0.01% | 2,820,297 |
| 2021-08-02 | 2021-07-29 | 6.239 | 477,908 | +27,361 | 0.01% | 2,981,558 |
| 2021-07-29 | 2021-07-27 | 5.778 | 450,547 | -36,482 | 0.01% | 2,603,379 |
| 2021-07-28 | 2021-07-26 | 5.998 | 487,029 | +54,723 | 0.01% | 2,920,981 |
| 2021-07-26 | 2021-07-22 | 5.778 | 432,306 | -209,769 | 0.01% | 2,497,977 |
| 2021-07-23 | 2021-07-21 | 5.658 | 642,075 | -45,602 | 0.01% | 3,632,638 |
| 2021-07-22 | 2021-07-20 | 5.537 | 687,677 | +45,602 | 0.01% | 3,807,698 |
| 2021-07-21 | 2021-07-19 | 5.581 | 642,075 | +7,296 | 0.01% | 3,583,358 |
| 2021-07-20 | 2021-07-16 | 5.636 | 634,779 | +209,769 | 0.01% | 3,577,440 |
| 2021-06-29 | 2021-06-25 | 6.030 | 425,010 | -1,824 | 0.01% | 2,562,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 426,834 | -91,204 | 0.01% | 2,588,039 |
| 2021-06-24 | 2021-06-22 | 5.899 | 518,038 | -91,204 | 0.01% | 3,055,839 |
| 2021-06-21 | 2021-06-17 | 5.789 | 609,242 | -26,449 | 0.01% | 3,527,040 |
| 2021-06-18 | 2021-06-16 | 5.745 | 635,691 | -155,959 | 0.01% | 3,652,279 |
| 2021-06-15 | 2021-06-10 | 6.140 | 791,650 | -27,361 | 0.01% | 4,860,801 |
| 2021-06-11 | 2021-06-09 | 6.261 | 819,011 | +109,445 | 0.01% | 5,127,580 |
| 2021-06-10 | 2021-06-08 | 6.294 | 709,566 | +100,324 | 0.01% | 4,465,718 |
| 2021-06-02 | 2021-05-31 | 5.978 | 609,242 | +6,961 | 0.01% | 3,642,132 |
| 2021-05-18 | 2021-05-14 | 5.601 | 602,281 | -90,162 | 0.01% | 3,373,398 |
| 2021-05-13 | 2021-05-11 | 5.412 | 692,443 | -45,081 | 0.01% | 3,747,839 |
| 2021-05-11 | 2021-05-07 | 5.435 | 737,524 | +9,016 | 0.01% | 4,008,199 |
| 2021-04-28 | 2021-04-26 | 5.823 | 728,508 | -3,606 | 0.01% | 4,242,000 |
| 2021-04-27 | 2021-04-23 | 5.989 | 732,114 | +3,606 | 0.01% | 4,384,797 |
| 2021-04-23 | 2021-04-21 | 5.856 | 728,508 | -1,803 | 0.01% | 4,266,240 |
| 2021-04-22 | 2021-04-20 | 5.889 | 730,311 | -1,803 | 0.01% | 4,301,099 |
| 2021-04-21 | 2021-04-19 | 6.067 | 732,114 | +1,803 | 0.01% | 4,441,637 |
| 2021-04-20 | 2021-04-16 | 5.834 | 730,311 | -45,081 | 0.01% | 4,260,599 |
| 2021-04-19 | 2021-04-15 | 5.790 | 775,392 | -1,803 | 0.01% | 4,489,199 |
| 2021-04-16 | 2021-04-14 | 5.778 | 777,195 | -41,475 | 0.01% | 4,491,018 |
| 2021-04-14 | 2021-04-12 | 5.634 | 818,670 | +25,246 | 0.01% | 4,612,641 |
| 2021-04-13 | 2021-04-09 | 6.023 | 793,424 | -27,049 | 0.01% | 4,778,397 |
| 2021-04-07 | 2021-03-31 | 5.778 | 820,473 | +1,803 | 0.01% | 4,741,100 |
| 2021-03-29 | 2021-03-25 | 5.246 | 818,670 | -45,081 | 0.01% | 4,294,841 |
| 2021-03-25 | 2021-03-23 | 5.446 | 863,751 | +9,016 | 0.02% | 4,703,781 |
| 2021-03-23 | 2021-03-19 | 5.756 | 854,735 | -18,032 | 0.02% | 4,920,122 |
| 2021-03-22 | 2021-03-18 | 5.656 | 872,767 | +27,049 | 0.02% | 4,936,800 |
| 2021-03-19 | 2021-03-17 | 5.590 | 845,718 | -27,049 | 0.02% | 4,727,518 |
| 2021-03-16 | 2021-03-12 | 5.324 | 872,767 | -90,162 | 0.02% | 4,646,400 |
| 2021-03-15 | 2021-03-11 | 5.412 | 962,929 | +90,162 | 0.02% | 5,211,841 |
| 2021-03-11 | 2021-03-09 | 5.268 | 872,767 | -2,705 | 0.02% | 4,598,000 |
| 2021-03-03 | 2021-03-01 | 6.211 | 875,472 | -18,032 | 0.02% | 5,437,601 |
| 2021-03-02 | 2021-02-26 | 5.823 | 893,504 | -62,212 | 0.02% | 5,202,749 |
| 2021-03-01 | 2021-02-25 | 6.444 | 955,716 | +45,081 | 0.02% | 6,158,601 |
| 2021-02-22 | 2021-02-18 | 6.533 | 910,635 | +9,016 | 0.02% | 5,948,900 |
| 2021-02-19 | 2021-02-17 | 7.010 | 901,619 | +5,410 | 0.02% | 6,320,002 |
| 2021-02-18 | 2021-02-16 | 6.932 | 896,209 | -45,081 | 0.02% | 6,212,500 |
| 2021-02-16 | 2021-02-09 | 6.832 | 941,290 | -45,081 | 0.02% | 6,431,040 |
| 2021-02-08 | 2021-02-04 | 6.544 | 986,371 | +9,016 | 0.02% | 6,454,601 |
| 2021-02-03 | 2021-02-01 | 6.666 | 977,355 | -18,934 | 0.02% | 6,514,842 |
| 2021-02-01 | 2021-01-28 | 6.411 | 996,289 | +4,508 | 0.02% | 6,386,902 |
| 2021-01-29 | 2021-01-27 | 6.932 | 991,781 | -45,081 | 0.02% | 6,875,003 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,036,862 | +252,454 | 0.02% | 7,095,503 |
| 2021-01-27 | 2021-01-25 | 7.963 | 784,408 | +9,016 | 0.01% | 6,246,598 |
| 2021-01-26 | 2021-01-22 | 8.141 | 775,392 | -27,049 | 0.01% | 6,312,399 |
| 2021-01-25 | 2021-01-21 | 8.185 | 802,441 | +18,033 | 0.01% | 6,568,203 |
| 2021-01-22 | 2021-01-20 | 8.673 | 784,408 | +227,208 | 0.01% | 6,803,397 |
| 2021-01-21 | 2021-01-19 | 8.463 | 557,200 | +54,097 | 0.01% | 4,715,337 |
| 2021-01-20 | 2021-01-18 | 8.263 | 503,103 | -63,114 | 0.01% | 4,157,098 |
| 2021-01-19 | 2021-01-15 | 7.930 | 566,217 | -54,097 | 0.01% | 4,490,203 |
| 2021-01-18 | 2021-01-14 | 7.986 | 620,314 | -108,194 | 0.01% | 4,953,602 |
| 2021-01-15 | 2021-01-13 | 8.363 | 728,508 | -17,131 | 0.01% | 6,092,320 |
| 2021-01-14 | 2021-01-12 | 7.830 | 745,639 | -90,162 | 0.01% | 5,838,622 |
| 2021-01-13 | 2021-01-11 | 7.187 | 835,801 | -72,129 | 0.01% | 6,006,963 |
| 2021-01-12 | 2021-01-08 | 7.231 | 907,930 | +225,405 | 0.02% | 6,565,639 |
| 2021-01-11 | 2021-01-07 | 7.631 | 682,525 | +90,161 | 0.01% | 5,208,157 |
| 2021-01-08 | 2021-01-06 | 7.753 | 592,364 | +63,114 | 0.01% | 4,592,434 |
| 2021-01-07 | 2021-01-05 | 7.586 | 529,250 | +151,472 | 0.01% | 4,015,078 |
| 2021-01-06 | 2021-01-04 | 7.431 | 377,778 | +93,768 | 0.01% | 2,807,298 |
| 2020-12-29 | 2020-12-24 | 5.790 | 284,010 | -9,016 | 0.01% | 1,644,301 |
| 2020-12-28 | 2020-12-22 | 4.969 | 293,026 | -9,016 | 0.01% | 1,456,000 |
| 2020-12-22 | 2020-12-18 | 4.991 | 302,042 | -9,016 | 0.01% | 1,507,499 |
| 2020-12-18 | 2020-12-16 | 4.747 | 311,058 | +9,016 | 0.01% | 1,476,598 |
| 2020-12-11 | 2020-12-09 | 4.969 | 302,042 | +9,016 | 0.01% | 1,500,799 |
| 2020-12-09 | 2020-12-07 | 5.357 | 293,026 | +9,016 | 0.01% | 1,569,750 |
| 2020-12-07 | 2020-12-03 | 5.313 | 284,010 | -225,405 | 0.01% | 1,508,851 |
| 2020-12-04 | 2020-12-02 | 5.379 | 509,415 | -225,404 | 0.01% | 2,740,252 |
| 2020-12-02 | 2020-11-30 | 5.235 | 734,819 | -9,016 | 0.01% | 3,846,799 |
| 2020-11-27 | 2020-11-25 | 5.102 | 743,835 | -191,144 | 0.01% | 3,794,998 |
| 2020-11-25 | 2020-11-23 | 4.958 | 934,979 | -18,032 | 0.02% | 4,635,392 |
| 2020-11-24 | 2020-11-20 | 4.991 | 953,011 | -9,016 | 0.02% | 4,756,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 962,027 | +18,032 | 0.02% | 4,769,489 |
| 2020-11-18 | 2020-11-16 | 4.802 | 943,995 | +9,016 | 0.02% | 4,533,511 |
| 2020-11-17 | 2020-11-13 | 4.692 | 934,979 | +614,904 | 0.02% | 4,386,512 |
| 2020-11-16 | 2020-11-12 | 4.814 | 320,075 | -45,081 | 0.01% | 1,540,702 |
| 2020-11-06 | 2020-11-04 | 4.758 | 365,156 | -9,016 | 0.01% | 1,737,452 |
| 2020-11-05 | 2020-11-03 | 4.547 | 374,172 | -9,016 | 0.01% | 1,701,501 |
| 2020-11-04 | 2020-11-02 | 4.536 | 383,188 | +1,803 | 0.01% | 1,738,250 |
| 2020-11-03 | 2020-10-30 | 4.425 | 381,385 | +16,229 | 0.01% | 1,687,771 |
| 2020-10-30 | 2020-10-28 | 4.192 | 365,156 | -75,736 | 0.01% | 1,530,902 |
| 2020-10-22 | 2020-10-20 | 4.558 | 440,892 | +90,162 | 0.01% | 2,009,792 |
| 2020-10-16 | 2020-10-14 | 4.758 | 350,730 | -90,162 | 0.01% | 1,668,811 |
| 2020-10-15 | 2020-10-12 | 5.157 | 440,892 | +90,162 | 0.01% | 2,273,852 |
| 2020-10-07 | 2020-10-05 | 4.902 | 350,730 | +10,820 | 0.01% | 1,719,382 |
| 2020-09-25 | 2020-09-23 | 4.858 | 339,910 | -90,162 | 0.01% | 1,651,259 |
| 2020-09-24 | 2020-09-22 | 4.858 | 430,072 | +90,162 | 0.01% | 2,089,259 |
| 2020-09-23 | 2020-09-21 | 5.268 | 339,910 | -9,016 | 0.01% | 1,790,749 |
| 2020-09-10 | 2020-09-08 | 5.124 | 348,926 | -90,162 | 0.01% | 1,787,938 |
| 2020-09-09 | 2020-09-07 | 5.080 | 439,088 | +90,162 | 0.01% | 2,230,458 |
| 2020-09-02 | 2020-08-31 | 5.368 | 348,926 | -90,162 | 0.01% | 1,873,078 |
| 2020-09-01 | 2020-08-28 | 5.357 | 439,088 | +90,162 | 0.01% | 2,352,208 |
| 2020-08-31 | 2020-08-27 | 5.390 | 348,926 | +36,064 | 0.01% | 1,880,818 |
| 2020-08-27 | 2020-08-25 | 5.701 | 312,862 | -13,524 | 0.01% | 1,783,582 |
| 2020-08-26 | 2020-08-24 | 5.701 | 326,386 | -62,212 | 0.01% | 1,860,680 |
| 2020-08-24 | 2020-08-20 | 5.534 | 388,598 | -54,097 | 0.01% | 2,150,692 |
| 2020-08-20 | 2020-08-18 | 5.900 | 442,695 | -162,291 | 0.01% | 2,612,121 |
| 2020-08-18 | 2020-08-14 | 5.801 | 604,986 | +205,569 | 0.01% | 3,509,329 |
| 2020-08-17 | 2020-08-13 | 5.701 | 399,417 | -45,081 | 0.01% | 2,277,019 |
| 2020-08-13 | 2020-08-11 | 6.034 | 444,498 | +73,933 | 0.01% | 2,681,920 |
| 2020-08-12 | 2020-08-10 | 5.812 | 370,565 | -9,016 | 0.01% | 2,153,638 |
| 2020-08-11 | 2020-08-07 | 5.734 | 379,581 | +9,016 | 0.01% | 2,176,567 |
| 2020-08-10 | 2020-08-06 | 5.668 | 370,565 | -27,049 | 0.01% | 2,100,208 |
| 2020-08-07 | 2020-08-05 | 5.568 | 397,614 | +27,049 | 0.01% | 2,213,821 |
| 2020-08-03 | 2020-07-30 | 5.313 | 370,565 | -63,114 | 0.01% | 1,968,688 |
| 2020-07-31 | 2020-07-29 | 5.335 | 433,679 | +45,081 | 0.01% | 2,313,612 |
| 2020-07-29 | 2020-07-27 | 5.180 | 388,598 | -3,606 | 0.01% | 2,012,772 |
| 2020-07-28 | 2020-07-24 | 4.936 | 392,204 | -41,475 | 0.01% | 1,935,749 |
| 2020-07-27 | 2020-07-23 | 5.035 | 433,679 | +104,588 | 0.01% | 2,183,742 |
| 2020-07-22 | 2020-07-20 | 5.157 | 329,091 | -30,655 | 0.01% | 1,697,251 |
| 2020-07-21 | 2020-07-17 | 4.658 | 359,746 | +30,655 | 0.01% | 1,675,801 |
| 2020-07-20 | 2020-07-16 | 4.492 | 329,091 | -189,340 | 0.01% | 1,478,251 |
| 2020-07-14 | 2020-07-10 | 4.991 | 518,431 | -126,226 | 0.01% | 2,587,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 644,657 | +60,408 | 0.01% | 3,360,498 |
| 2020-07-10 | 2020-07-08 | 5.279 | 584,249 | +172,209 | 0.01% | 3,084,480 |
| 2020-07-08 | 2020-07-06 | 4.503 | 412,040 | +90,162 | 0.01% | 1,855,421 |
| 2020-06-26 | 2020-06-23 | 4.093 | 321,878 | +90,162 | 0.01% | 1,317,330 |
| 2020-06-22 | 2020-06-18 | 4.226 | 231,716 | -40,573 | 0.00% | 979,170 |
| 2020-06-19 | 2020-06-17 | 4.303 | 272,289 | -184,832 | 0.00% | 1,171,761 |
| 2020-06-18 | 2020-06-16 | 4.392 | 457,121 | +18,033 | 0.01% | 2,007,721 |
| 2020-06-17 | 2020-06-15 | 4.436 | 439,088 | +61,310 | 0.01% | 1,947,999 |
| 2020-06-16 | 2020-06-12 | 4.448 | 377,778 | +64,916 | 0.01% | 1,680,189 |
| 2020-06-09 | 2020-06-05 | 4.448 | 312,862 | -90,162 | 0.01% | 1,391,471 |
| 2020-06-08 | 2020-06-04 | 4.448 | 403,024 | +90,162 | 0.01% | 1,792,472 |
| 2020-05-27 | 2020-05-25 | 3.685 | 312,862 | +3,017 | 0.01% | 1,152,745 |
| 2020-05-26 | 2020-05-22 | 3.584 | 309,845 | -8,930 | 0.01% | 1,110,398 |
| 2020-05-25 | 2020-05-21 | 3.662 | 318,775 | +8,930 | 0.01% | 1,167,391 |
| 2020-05-21 | 2020-05-19 | 3.797 | 309,845 | +80,363 | 0.01% | 1,176,328 |
| 2020-05-06 | 2020-05-04 | 3.293 | 229,482 | -13,394 | 0.00% | 755,580 |
| 2020-05-05 | 2020-04-29 | 3.427 | 242,876 | -13,394 | 0.00% | 832,320 |
| 2020-04-27 | 2020-04-23 | 3.405 | 256,270 | +26,788 | 0.00% | 872,480 |
| 2020-04-24 | 2020-04-22 | 3.270 | 229,482 | -8,929 | 0.00% | 750,440 |
| 2020-03-04 | 2020-03-02 | 3.908 | 238,411 | -56,255 | 0.00% | 931,829 |
| 2020-01-30 | 2020-01-24 | 3.864 | 294,666 | +893 | 0.01% | 1,138,501 |
| 2020-01-08 | 2020-01-06 | 4.267 | 293,773 | -22,323 | 0.01% | 1,253,491 |
| 2020-01-07 | 2020-01-03 | 4.200 | 316,096 | +22,323 | 0.01% | 1,327,500 |
| 2019-12-23 | 2019-12-19 | 4.043 | 293,773 | -14,287 | 0.01% | 1,187,691 |
| 2019-12-20 | 2019-12-18 | 4.121 | 308,060 | +14,287 | 0.01% | 1,269,602 |
| 2019-12-19 | 2019-12-17 | 4.032 | 293,773 | -8,929 | 0.01% | 1,184,401 |
| 2019-12-12 | 2019-12-10 | 3.920 | 302,702 | -2,679 | 0.01% | 1,186,500 |
| 2019-11-18 | 2019-11-14 | 3.942 | 305,381 | +8,929 | 0.01% | 1,203,841 |
| 2019-10-25 | 2019-10-23 | 4.088 | 296,452 | -88,399 | 0.01% | 1,211,802 |
| 2019-10-23 | 2019-10-21 | 4.166 | 384,851 | +8,929 | 0.01% | 1,603,319 |
| 2019-10-02 | 2019-09-27 | 4.300 | 375,922 | +45,539 | 0.01% | 1,616,640 |
| 2019-09-27 | 2019-09-25 | 4.379 | 330,383 | +44,647 | 0.01% | 1,446,701 |
| 2019-09-20 | 2019-09-18 | 4.580 | 285,736 | +2,678 | 0.01% | 1,308,798 |
| 2019-07-31 | 2019-07-29 | 4.692 | 283,058 | +893 | 0.01% | 1,328,232 |
| 2019-06-12 | 2019-06-10 | 5.129 | 282,165 | -89,292 | 0.01% | 1,447,281 |
| 2019-05-22 | 2019-05-20 | 5.032 | 371,457 | +2,777 | 0.01% | 1,869,335 |
| 2019-04-30 | 2019-04-26 | 5.247 | 368,680 | +886 | 0.01% | 1,934,400 |
| 2019-04-26 | 2019-04-24 | 5.427 | 367,794 | -31,019 | 0.01% | 1,996,151 |
| 2019-04-25 | 2019-04-23 | 5.247 | 398,813 | +31,019 | 0.01% | 2,092,502 |
| 2019-04-12 | 2019-04-10 | 5.416 | 367,794 | +89,511 | 0.01% | 1,992,001 |
| 2019-04-08 | 2019-04-03 | 5.958 | 278,283 | -886 | 0.01% | 1,657,923 |
| 2019-03-28 | 2019-03-26 | 5.642 | 279,169 | -88,625 | 0.01% | 1,575,001 |
| 2019-03-20 | 2019-03-18 | 5.777 | 367,794 | +886 | 0.01% | 2,124,801 |
| 2019-03-18 | 2019-03-14 | 5.879 | 366,908 | +89,512 | 0.01% | 2,156,943 |
| 2019-03-11 | 2019-03-07 | 5.980 | 277,396 | -88,625 | 0.01% | 1,658,898 |
| 2019-03-06 | 2019-03-04 | 6.150 | 366,021 | +79,762 | 0.01% | 2,250,848 |
| 2019-03-05 | 2019-03-01 | 6.217 | 286,259 | +8,863 | 0.01% | 1,779,731 |
| 2019-03-04 | 2019-02-28 | 6.285 | 277,396 | -53,175 | 0.01% | 1,743,408 |
| 2019-02-27 | 2019-02-25 | 6.206 | 330,571 | +17,725 | 0.01% | 2,051,498 |
| 2019-02-26 | 2019-02-22 | 6.217 | 312,846 | +53,175 | 0.01% | 1,945,028 |
| 2019-02-25 | 2019-02-21 | 6.251 | 259,671 | -196,748 | 0.00% | 1,623,218 |
| 2019-02-22 | 2019-02-20 | 6.082 | 456,419 | +88,625 | 0.01% | 2,775,851 |
| 2019-02-19 | 2019-02-15 | 5.788 | 367,794 | +63,810 | 0.01% | 2,128,951 |
| 2019-02-18 | 2019-02-14 | 5.992 | 303,984 | +35,450 | 0.01% | 1,821,331 |
| 2019-02-13 | 2019-02-11 | 5.992 | 268,534 | +8,863 | 0.00% | 1,608,931 |
| 2019-02-11 | 2019-02-04 | 5.834 | 259,671 | -132,938 | 0.00% | 1,514,808 |
| 2019-02-08 | 2019-01-31 | 5.879 | 392,609 | +44,313 | 0.01% | 2,308,031 |
| 2019-02-01 | 2019-01-30 | 5.698 | 348,296 | +35,450 | 0.01% | 1,984,648 |
| 2019-01-30 | 2019-01-28 | 5.811 | 312,846 | +44,312 | 0.01% | 1,817,948 |
| 2019-01-29 | 2019-01-25 | 5.867 | 268,534 | +8,863 | 0.00% | 1,575,601 |
| 2019-01-10 | 2019-01-08 | 5.506 | 259,671 | -8,863 | 0.00% | 1,429,838 |
| 2019-01-07 | 2019-01-03 | 5.439 | 268,534 | -8,862 | 0.00% | 1,460,461 |
| 2019-01-04 | 2019-01-02 | 5.348 | 277,396 | +8,862 | 0.01% | 1,483,618 |
| 2019-01-02 | 2018-12-27 | 5.168 | 268,534 | -8,862 | 0.00% | 1,387,741 |
| 2018-12-27 | 2018-12-20 | 5.315 | 277,396 | +8,862 | 0.01% | 1,474,228 |
| 2018-12-21 | 2018-12-19 | 5.495 | 268,534 | -54,061 | 0.00% | 1,475,611 |
| 2018-12-20 | 2018-12-18 | 5.416 | 322,595 | +9,749 | 0.01% | 1,747,200 |
| 2018-12-18 | 2018-12-14 | 5.698 | 312,846 | +44,312 | 0.01% | 1,782,648 |
| 2018-12-13 | 2018-12-11 | 5.935 | 268,534 | -44,312 | 0.01% | 1,593,781 |
| 2018-12-12 | 2018-12-10 | 5.845 | 312,846 | -35,450 | 0.01% | 1,828,538 |
| 2018-12-07 | 2018-12-05 | 6.059 | 348,296 | -79,763 | 0.01% | 2,110,408 |
| 2018-12-04 | 2018-11-30 | 6.195 | 428,059 | -44,312 | 0.01% | 2,651,671 |
| 2018-11-26 | 2018-11-22 | 6.104 | 472,371 | -70,900 | 0.01% | 2,883,528 |
| 2018-11-23 | 2018-11-21 | 6.104 | 543,271 | +124,075 | 0.01% | 3,316,328 |
| 2018-11-22 | 2018-11-20 | 6.488 | 419,196 | +150,662 | 0.01% | 2,719,748 |
| 2018-11-19 | 2018-11-15 | 6.567 | 268,534 | -106,350 | 0.01% | 1,763,461 |
| 2018-11-16 | 2018-11-14 | 6.296 | 374,884 | +53,175 | 0.01% | 2,360,341 |
| 2018-11-15 | 2018-11-13 | 6.206 | 321,709 | -17,725 | 0.01% | 1,996,501 |
| 2018-11-14 | 2018-11-12 | 6.183 | 339,434 | +70,900 | 0.01% | 2,098,841 |
| 2018-10-26 | 2018-10-24 | 5.924 | 268,534 | -88,625 | 0.01% | 1,590,751 |
| 2018-10-25 | 2018-10-23 | 5.958 | 357,159 | +88,625 | 0.01% | 2,127,841 |
| 2018-10-24 | 2018-10-22 | 5.935 | 268,534 | -17,725 | 0.01% | 1,593,781 |
| 2018-10-23 | 2018-10-19 | 5.732 | 286,259 | -8,862 | 0.01% | 1,640,841 |
| 2018-10-22 | 2018-10-18 | 5.642 | 295,121 | -8,863 | 0.01% | 1,664,998 |
| 2018-10-18 | 2018-10-15 | 5.585 | 303,984 | +17,725 | 0.01% | 1,697,851 |
| 2018-10-11 | 2018-10-09 | 5.427 | 286,259 | -26,587 | 0.01% | 1,553,631 |
| 2018-10-10 | 2018-10-08 | 5.484 | 312,846 | -13,294 | 0.01% | 1,715,578 |
| 2018-10-09 | 2018-10-05 | 5.777 | 326,140 | +8,862 | 0.01% | 1,884,160 |
| 2018-10-08 | 2018-10-04 | 5.732 | 317,278 | +35,450 | 0.01% | 1,818,643 |
| 2018-10-03 | 2018-09-28 | 5.822 | 281,828 | +13,294 | 0.01% | 1,640,883 |
| 2018-09-19 | 2018-09-17 | 5.371 | 268,534 | -8,862 | 0.01% | 1,442,281 |
| 2018-08-01 | 2018-07-30 | 5.506 | 277,396 | -8,863 | 0.01% | 1,527,438 |
| 2018-07-26 | 2018-07-24 | 5.585 | 286,259 | -4,431 | 0.01% | 1,598,851 |
| 2018-07-25 | 2018-07-23 | 5.326 | 290,690 | -59,379 | 0.01% | 1,548,160 |
| 2018-07-04 | 2018-06-29 | 5.311 | 350,069 | +2,756 | 0.01% | 1,859,290 |
| 2018-06-28 | 2018-06-26 | 5.232 | 347,313 | -17,585 | 0.01% | 1,817,003 |
| 2018-06-22 | 2018-06-20 | 5.175 | 364,898 | -8,793 | 0.01% | 1,888,250 |
| 2018-06-21 | 2018-06-19 | 5.141 | 373,691 | +17,586 | 0.01% | 1,921,002 |
| 2018-06-20 | 2018-06-15 | 5.038 | 356,105 | +13,189 | 0.01% | 1,794,149 |
| 2018-06-14 | 2018-06-12 | 5.800 | 342,916 | +17,585 | 0.02% | 1,988,999 |
| 2018-06-06 | 2018-06-04 | 5.846 | 325,331 | +1,759 | 0.02% | 1,901,802 |
| 2018-05-17 | 2018-05-15 | 5.937 | 323,572 | -26,378 | 0.02% | 1,920,959 |
| 2018-05-15 | 2018-05-11 | 5.823 | 349,950 | +12,309 | 0.02% | 2,037,758 |
| 2018-05-14 | 2018-05-10 | 5.766 | 337,641 | +14,069 | 0.02% | 1,946,883 |
| 2018-05-11 | 2018-05-09 | 5.539 | 323,572 | -19,344 | 0.02% | 1,792,159 |
| 2018-05-10 | 2018-05-08 | 5.618 | 342,916 | +19,344 | 0.02% | 1,926,599 |
| 2018-05-02 | 2018-04-27 | 5.755 | 323,572 | -105,513 | 0.02% | 1,862,079 |
| 2018-04-30 | 2018-04-26 | 5.755 | 429,085 | -57,153 | 0.02% | 2,469,281 |
| 2018-04-25 | 2018-04-23 | 5.868 | 486,238 | +13,190 | 0.02% | 2,853,483 |
| 2018-04-23 | 2018-04-19 | 6.198 | 473,048 | -140,684 | 0.02% | 2,932,097 |
| 2018-04-19 | 2018-04-17 | 5.812 | 613,732 | -87,927 | 0.03% | 3,566,780 |
| 2018-04-17 | 2018-04-13 | 5.948 | 701,659 | -17,586 | 0.03% | 4,173,539 |
| 2018-04-16 | 2018-04-12 | 6.187 | 719,245 | -105,512 | 0.03% | 4,449,922 |
| 2018-04-13 | 2018-04-11 | 6.221 | 824,757 | -83,531 | 0.04% | 5,130,858 |
| 2018-04-12 | 2018-04-10 | 6.164 | 908,288 | +65,945 | 0.04% | 5,598,859 |
| 2018-04-11 | 2018-04-09 | 6.539 | 842,343 | +17,586 | 0.04% | 5,508,502 |
| 2018-04-10 | 2018-04-06 | 6.358 | 824,757 | +8,792 | 0.04% | 5,243,418 |
| 2018-04-09 | 2018-04-04 | 6.312 | 815,965 | -96,720 | 0.04% | 5,150,403 |
| 2018-04-06 | 2018-04-03 | 6.403 | 912,685 | +8,793 | 0.04% | 5,843,943 |
| 2018-04-03 | 2018-03-28 | 6.301 | 903,892 | -87,927 | 0.04% | 5,695,121 |
| 2018-03-29 | 2018-03-27 | 6.323 | 991,819 | -329,727 | 0.05% | 6,271,680 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,321,546 | +145,080 | 0.06% | 8,041,050 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,176,466 | +109,909 | 0.06% | 7,024,499 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,066,557 | -158,269 | 0.05% | 6,574,459 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,224,826 | -360,502 | 0.06% | 7,313,249 |
| 2018-03-22 | 2018-03-20 | 5.880 | 1,585,328 | -61,549 | 0.08% | 9,321,512 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,646,877 | -35,171 | 0.08% | 9,589,761 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,682,048 | -29,016 | 0.08% | 9,641,522 |
| 2018-03-19 | 2018-03-15 | 5.778 | 1,711,064 | -43,963 | 0.08% | 9,885,682 |
| 2018-03-16 | 2018-03-14 | 5.857 | 1,755,027 | -14,948 | 0.08% | 10,279,399 |
| 2018-03-15 | 2018-03-13 | 5.743 | 1,769,975 | +8,793 | 0.09% | 10,165,651 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,761,182 | -61,549 | 0.09% | 10,215,299 |
| 2018-03-13 | 2018-03-09 | 5.664 | 1,822,731 | +128,374 | 0.09% | 10,323,539 |
| 2018-03-12 | 2018-03-08 | 5.778 | 1,694,357 | +636,593 | 0.08% | 9,789,157 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,057,764 | +237,403 | 0.05% | 6,039,058 |
| 2018-03-08 | 2018-03-06 | 5.755 | 820,361 | +56,273 | 0.04% | 4,720,980 |
| 2018-03-07 | 2018-03-05 | 5.072 | 764,088 | +213,664 | 0.04% | 3,875,743 |
| 2018-03-06 | 2018-03-02 | 5.004 | 550,424 | +116,064 | 0.03% | 2,754,398 |
| 2018-03-02 | 2018-02-28 | 4.959 | 434,360 | -17,586 | 0.02% | 2,153,838 |
| 2018-03-01 | 2018-02-27 | 4.890 | 451,946 | -221,576 | 0.02% | 2,210,201 |
| 2018-02-28 | 2018-02-26 | 4.856 | 673,522 | +223,335 | 0.03% | 3,270,818 |
| 2018-02-27 | 2018-02-23 | 4.777 | 450,187 | +5,275 | 0.02% | 2,150,398 |
| 2018-02-08 | 2018-02-06 | 4.333 | 444,912 | +1,759 | 0.02% | 1,927,861 |
| 2018-01-31 | 2018-01-29 | 4.925 | 443,153 | -19,344 | 0.02% | 2,182,319 |
| 2018-01-29 | 2018-01-25 | 5.016 | 462,497 | -8,793 | 0.02% | 2,319,659 |
| 2018-01-26 | 2018-01-24 | 4.902 | 471,290 | -17,585 | 0.02% | 2,310,161 |
| 2018-01-19 | 2018-01-17 | 5.061 | 488,875 | +17,585 | 0.02% | 2,474,198 |
| 2018-01-18 | 2018-01-16 | 4.925 | 471,290 | -57,153 | 0.02% | 2,320,881 |
| 2018-01-04 | 2018-01-02 | 4.845 | 528,443 | -8,792 | 0.03% | 2,560,262 |
| 2018-01-02 | 2017-12-28 | 4.822 | 537,235 | +8,792 | 0.03% | 2,590,639 |
| 2017-12-29 | 2017-12-27 | 4.504 | 528,443 | -4,396 | 0.03% | 2,379,962 |
| 2017-12-19 | 2017-12-15 | 4.390 | 532,839 | -8,793 | 0.03% | 2,339,160 |
| 2017-12-18 | 2017-12-14 | 4.401 | 541,632 | +4,397 | 0.03% | 2,383,922 |
| 2017-12-14 | 2017-12-12 | 4.458 | 537,235 | +879 | 0.03% | 2,395,119 |
| 2017-12-11 | 2017-12-07 | 4.515 | 536,356 | -8,793 | 0.03% | 2,421,700 |
| 2017-12-08 | 2017-12-06 | 4.617 | 545,149 | -16,706 | 0.03% | 2,517,201 |
| 2017-11-28 | 2017-11-24 | 4.743 | 561,855 | +879 | 0.03% | 2,664,630 |
| 2017-11-13 | 2017-11-09 | 5.050 | 560,976 | -70,341 | 0.03% | 2,832,722 |
| 2017-11-02 | 2017-10-31 | 5.152 | 631,317 | +17,585 | 0.03% | 3,252,538 |
| 2017-10-31 | 2017-10-27 | 5.197 | 613,732 | -24,620 | 0.03% | 3,189,860 |
| 2017-10-30 | 2017-10-26 | 5.186 | 638,352 | +8,793 | 0.03% | 3,310,562 |
| 2017-10-27 | 2017-10-25 | 5.175 | 629,559 | +8,793 | 0.03% | 3,257,801 |
| 2017-10-26 | 2017-10-24 | 5.197 | 620,766 | -26,378 | 0.03% | 3,226,419 |
| 2017-10-24 | 2017-10-20 | 5.288 | 647,144 | -131,891 | 0.03% | 3,422,398 |
| 2017-10-23 | 2017-10-19 | 5.163 | 779,035 | -26,378 | 0.04% | 4,022,439 |
| 2017-10-18 | 2017-10-16 | 5.493 | 805,413 | +43,963 | 0.04% | 4,424,278 |
| 2017-10-12 | 2017-10-10 | 5.641 | 761,450 | +180,251 | 0.04% | 4,295,362 |
| 2017-10-10 | 2017-10-06 | 5.402 | 581,199 | -101,995 | 0.03% | 3,139,751 |
| 2017-10-09 | 2017-10-04 | 5.391 | 683,194 | -43,964 | 0.03% | 3,682,977 |
| 2017-10-06 | 2017-10-03 | 5.379 | 727,158 | -29,895 | 0.04% | 3,911,710 |
| 2017-09-29 | 2017-09-27 | 5.561 | 757,053 | +43,963 | 0.04% | 4,210,288 |
| 2017-09-27 | 2017-09-25 | 5.345 | 713,090 | +149,477 | 0.03% | 3,811,701 |
| 2017-09-26 | 2017-09-22 | 5.334 | 563,613 | -175,855 | 0.03% | 3,006,288 |
| 2017-09-25 | 2017-09-21 | 5.300 | 739,468 | +14,068 | 0.04% | 3,919,061 |
| 2017-09-22 | 2017-09-20 | 5.379 | 725,400 | +140,684 | 0.04% | 3,902,253 |
| 2017-09-19 | 2017-09-15 | 5.141 | 584,716 | +8,793 | 0.03% | 3,005,800 |
| 2017-09-15 | 2017-09-13 | 5.152 | 575,923 | +8,792 | 0.03% | 2,967,149 |
| 2017-09-14 | 2017-09-12 | 5.175 | 567,131 | -8,792 | 0.03% | 2,934,752 |
| 2017-09-13 | 2017-09-11 | 5.209 | 575,923 | -8,793 | 0.03% | 2,999,899 |
| 2017-09-12 | 2017-09-08 | 5.232 | 584,716 | -3,517 | 0.03% | 3,059,000 |
| 2017-09-08 | 2017-09-06 | 5.141 | 588,233 | +26,378 | 0.03% | 3,023,880 |
| 2017-09-01 | 2017-08-30 | 5.232 | 561,855 | +4,396 | 0.03% | 2,939,400 |
| 2017-08-25 | 2017-08-22 | 5.186 | 557,459 | -8,792 | 0.03% | 2,891,042 |
| 2017-08-24 | 2017-08-21 | 5.186 | 566,251 | +8,792 | 0.03% | 2,936,639 |
| 2017-08-14 | 2017-08-10 | 5.584 | 557,459 | -13,189 | 0.03% | 3,112,943 |
| 2017-08-11 | 2017-08-09 | 5.596 | 570,648 | -4,396 | 0.03% | 3,193,082 |
| 2017-08-10 | 2017-08-08 | 5.596 | 575,044 | -8,793 | 0.03% | 3,217,680 |
| 2017-08-08 | 2017-08-04 | 5.687 | 583,837 | -127,494 | 0.03% | 3,320,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 711,331 | +17,585 | 0.03% | 3,778,029 |
| 2017-08-04 | 2017-08-02 | 5.414 | 693,746 | -10,551 | 0.03% | 3,755,641 |
| 2017-08-02 | 2017-07-31 | 5.448 | 704,297 | +17,585 | 0.03% | 3,836,790 |
| 2017-07-28 | 2017-07-26 | 5.584 | 686,712 | -4,396 | 0.03% | 3,834,712 |
| 2017-07-27 | 2017-07-25 | 5.470 | 691,108 | -52,756 | 0.03% | 3,780,660 |
| 2017-07-26 | 2017-07-24 | 5.402 | 743,864 | +4,396 | 0.04% | 4,018,499 |
| 2017-07-25 | 2017-07-21 | 5.425 | 739,468 | -4,396 | 0.04% | 4,011,571 |
| 2017-07-19 | 2017-07-17 | 5.277 | 743,864 | +17,585 | 0.04% | 3,925,439 |
| 2017-07-12 | 2017-07-10 | 5.436 | 726,279 | -17,585 | 0.04% | 3,948,281 |
| 2017-07-05 | 2017-07-03 | 5.175 | 743,864 | -17,586 | 0.04% | 3,849,299 |
| 2017-07-03 | 2017-06-29 | 5.288 | 761,450 | +17,586 | 0.04% | 4,026,902 |
| 2017-06-30 | 2017-06-28 | 5.266 | 743,864 | +57,152 | 0.04% | 3,916,979 |
| 2017-06-29 | 2017-06-27 | 5.311 | 686,712 | -10,551 | 0.03% | 3,647,272 |
| 2017-06-28 | 2017-06-26 | 5.357 | 697,263 | +28,137 | 0.03% | 3,735,031 |
| 2017-06-23 | 2017-06-21 | 5.334 | 669,126 | -87,927 | 0.03% | 3,569,089 |
| 2017-06-22 | 2017-06-20 | 5.379 | 757,053 | +17,585 | 0.04% | 4,072,528 |
| 2017-06-13 | 2017-06-09 | 5.357 | 739,468 | -5,276 | 0.04% | 3,961,111 |
| 2017-06-08 | 2017-06-06 | 5.436 | 744,744 | -8,792 | 0.04% | 4,048,663 |
| 2017-06-02 | 2017-05-31 | 5.448 | 753,536 | +5,275 | 0.04% | 4,105,029 |
| 2017-05-26 | 2017-05-24 | 5.539 | 748,261 | +87,928 | 0.04% | 4,144,372 |
| 2017-05-24 | 2017-05-22 | 5.834 | 660,333 | -35,171 | 0.03% | 3,852,628 |
| 2017-05-23 | 2017-05-19 | 5.792 | 695,504 | -8,793 | 0.03% | 4,028,346 |
| 2017-05-22 | 2017-05-18 | 5.815 | 704,297 | -5,610 | 0.03% | 4,095,366 |
| 2017-05-17 | 2017-05-15 | 5.895 | 709,907 | +8,753 | 0.03% | 4,184,758 |
| 2017-05-15 | 2017-05-11 | 5.861 | 701,154 | +17,507 | 0.03% | 4,109,130 |
| 2017-05-10 | 2017-05-08 | 5.895 | 683,647 | -35,014 | 0.03% | 4,029,960 |
| 2017-05-09 | 2017-05-05 | 5.906 | 718,661 | +17,507 | 0.03% | 4,244,571 |
| 2017-05-08 | 2017-05-04 | 5.940 | 701,154 | +11,380 | 0.03% | 4,165,200 |
| 2017-05-05 | 2017-05-02 | 5.872 | 689,774 | +43,767 | 0.03% | 4,050,318 |
| 2017-05-02 | 2017-04-27 | 5.963 | 646,007 | +8,754 | 0.03% | 3,852,360 |
| 2017-04-28 | 2017-04-26 | 6.020 | 637,253 | -26,261 | 0.03% | 3,836,557 |
| 2017-04-27 | 2017-04-25 | 6.089 | 663,514 | +26,261 | 0.03% | 4,040,140 |
| 2017-04-26 | 2017-04-24 | 5.998 | 637,253 | +35,013 | 0.03% | 3,821,997 |
| 2017-04-25 | 2017-04-21 | 6.043 | 602,240 | -8,753 | 0.03% | 3,639,523 |
| 2017-04-21 | 2017-04-19 | 6.055 | 610,993 | +8,753 | 0.03% | 3,699,400 |
| 2017-04-20 | 2017-04-18 | 6.112 | 602,240 | +78,782 | 0.03% | 3,680,803 |
| 2017-04-19 | 2017-04-13 | 6.340 | 523,458 | -87,535 | 0.03% | 3,318,899 |
| 2017-04-18 | 2017-04-12 | 6.466 | 610,993 | -8,754 | 0.03% | 3,950,680 |
| 2017-04-13 | 2017-04-11 | 6.466 | 619,747 | -122,548 | 0.03% | 4,007,283 |
| 2017-04-12 | 2017-04-10 | 6.306 | 742,295 | -105,042 | 0.04% | 4,680,958 |
| 2017-04-11 | 2017-04-07 | 6.272 | 847,337 | +78,781 | 0.04% | 5,314,320 |
| 2017-04-07 | 2017-04-05 | 6.249 | 768,556 | -875 | 0.04% | 4,802,662 |
| 2017-04-06 | 2017-04-03 | 6.089 | 769,431 | +17,507 | 0.04% | 4,685,070 |
| 2017-03-31 | 2017-03-29 | 6.169 | 751,924 | +120,798 | 0.04% | 4,638,599 |
| 2017-03-30 | 2017-03-28 | 6.192 | 631,126 | +2,626 | 0.03% | 3,907,820 |
| 2017-03-28 | 2017-03-24 | 6.100 | 628,500 | +2,626 | 0.03% | 3,834,120 |
| 2017-03-27 | 2017-03-23 | 6.123 | 625,874 | -20,133 | 0.03% | 3,832,400 |
| 2017-03-24 | 2017-03-22 | 6.020 | 646,007 | -4,377 | 0.03% | 3,889,260 |
| 2017-03-23 | 2017-03-21 | 6.135 | 650,384 | -43,767 | 0.03% | 3,989,912 |
| 2017-03-22 | 2017-03-20 | 6.180 | 694,151 | +9,629 | 0.03% | 4,290,129 |
| 2017-03-20 | 2017-03-16 | 6.340 | 684,522 | -8,754 | 0.03% | 4,340,098 |
| 2017-03-16 | 2017-03-14 | 6.340 | 693,276 | -53,396 | 0.03% | 4,395,601 |
| 2017-03-15 | 2017-03-13 | 6.295 | 746,672 | +52,521 | 0.04% | 4,700,030 |
| 2017-03-13 | 2017-03-09 | 6.386 | 694,151 | -73,529 | 0.03% | 4,432,869 |
| 2017-03-10 | 2017-03-08 | 6.443 | 767,680 | -141,807 | 0.04% | 4,946,278 |
| 2017-03-08 | 2017-03-06 | 6.477 | 909,487 | -5,252 | 0.04% | 5,891,131 |
| 2017-03-07 | 2017-03-03 | 6.512 | 914,739 | +6,128 | 0.04% | 5,956,501 |
| 2017-03-03 | 2017-03-01 | 6.500 | 908,611 | +3,501 | 0.04% | 5,906,217 |
| 2017-03-02 | 2017-02-28 | 6.455 | 905,110 | +19,258 | 0.04% | 5,842,100 |
| 2017-02-23 | 2017-02-21 | 6.455 | 885,852 | -43,768 | 0.04% | 5,717,797 |
| 2017-02-22 | 2017-02-20 | 6.535 | 929,620 | +35,014 | 0.05% | 6,074,641 |
| 2017-02-20 | 2017-02-16 | 6.557 | 894,606 | +87,535 | 0.04% | 5,866,281 |
| 2017-02-17 | 2017-02-15 | 6.649 | 807,071 | -17,507 | 0.04% | 5,366,040 |
| 2017-02-16 | 2017-02-14 | 6.683 | 824,578 | -105,042 | 0.04% | 5,510,700 |
| 2017-02-15 | 2017-02-13 | 6.809 | 929,620 | +516,456 | 0.05% | 6,329,521 |
| 2017-02-14 | 2017-02-10 | 6.615 | 413,164 | +8,753 | 0.02% | 2,732,878 |
| 2017-02-13 | 2017-02-09 | 6.706 | 404,411 | -37,640 | 0.02% | 2,711,941 |
| 2017-02-09 | 2017-02-07 | 6.592 | 442,051 | -43,767 | 0.02% | 2,913,851 |
| 2017-02-07 | 2017-02-03 | 6.535 | 485,818 | +43,767 | 0.02% | 3,174,598 |
| 2017-02-06 | 2017-02-02 | 6.409 | 442,051 | -8,753 | 0.02% | 2,833,051 |
| 2017-02-03 | 2017-02-01 | 6.512 | 450,804 | -52,521 | 0.02% | 2,935,498 |
| 2017-02-02 | 2017-01-27 | 6.535 | 503,325 | -17,507 | 0.02% | 3,288,999 |
| 2017-02-01 | 2017-01-25 | 6.557 | 520,832 | -201,330 | 0.03% | 3,415,299 |
| 2017-01-26 | 2017-01-24 | 6.626 | 722,162 | -35,014 | 0.04% | 4,784,998 |
| 2017-01-25 | 2017-01-23 | 6.615 | 757,176 | +262,604 | 0.04% | 5,008,349 |
| 2017-01-24 | 2017-01-20 | 6.580 | 494,572 | -131,302 | 0.02% | 3,254,402 |
| 2017-01-23 | 2017-01-19 | 6.580 | 625,874 | -17,507 | 0.03% | 4,118,400 |
| 2017-01-20 | 2017-01-18 | 6.637 | 643,381 | -124,299 | 0.03% | 4,270,350 |
| 2017-01-19 | 2017-01-17 | 6.694 | 767,680 | +68,277 | 0.04% | 5,139,217 |
| 2017-01-18 | 2017-01-16 | 6.352 | 699,403 | -17,507 | 0.03% | 4,442,439 |
| 2017-01-17 | 2017-01-13 | 6.489 | 716,910 | +121,673 | 0.03% | 4,651,919 |
| 2017-01-16 | 2017-01-12 | 6.557 | 595,237 | +140,056 | 0.03% | 3,903,201 |
| 2017-01-13 | 2017-01-11 | 6.340 | 455,181 | -5,252 | 0.02% | 2,886,000 |
| 2017-01-12 | 2017-01-10 | 6.180 | 460,433 | -3,502 | 0.02% | 2,845,659 |
| 2017-01-06 | 2017-01-04 | 6.089 | 463,935 | -17,507 | 0.02% | 2,824,903 |
| 2017-01-05 | 2017-01-03 | 6.100 | 481,442 | +7,003 | 0.02% | 2,937,003 |
| 2016-12-29 | 2016-12-23 | 5.940 | 474,439 | -4,376 | 0.02% | 2,818,402 |
| 2016-12-22 | 2016-12-20 | 5.963 | 478,815 | -9,629 | 0.02% | 2,855,337 |
| 2016-12-20 | 2016-12-16 | 5.940 | 488,444 | +4,376 | 0.02% | 2,901,598 |
| 2016-12-19 | 2016-12-15 | 5.895 | 484,068 | +14,006 | 0.02% | 2,853,483 |
| 2016-12-16 | 2016-12-14 | 5.929 | 470,062 | +3,501 | 0.02% | 2,787,030 |
| 2016-11-30 | 2016-11-28 | 6.283 | 466,561 | +7,003 | 0.02% | 2,931,503 |
| 2016-11-28 | 2016-11-24 | 6.203 | 459,558 | -7,003 | 0.02% | 2,850,751 |
| 2016-11-24 | 2016-11-22 | 6.226 | 466,561 | -17,507 | 0.02% | 2,904,853 |
| 2016-11-23 | 2016-11-21 | 6.112 | 484,068 | -17,507 | 0.02% | 2,958,553 |
| 2016-11-17 | 2016-11-15 | 5.998 | 501,575 | +7,879 | 0.02% | 3,008,253 |
| 2016-11-16 | 2016-11-14 | 6.078 | 493,696 | +35,014 | 0.02% | 3,000,478 |
| 2016-11-15 | 2016-11-11 | 6.146 | 458,682 | -29,762 | 0.02% | 2,819,117 |
| 2016-11-14 | 2016-11-10 | 6.192 | 488,444 | +16,631 | 0.02% | 3,024,358 |
| 2016-11-11 | 2016-11-09 | 6.032 | 471,813 | -4,376 | 0.02% | 2,845,922 |
| 2016-11-01 | 2016-10-28 | 6.043 | 476,189 | -10,505 | 0.02% | 2,877,757 |
| 2016-10-19 | 2016-10-17 | 5.986 | 486,694 | +8,754 | 0.02% | 2,913,442 |
| 2016-10-18 | 2016-10-14 | 6.009 | 477,940 | +66,526 | 0.02% | 2,871,959 |
| 2016-10-11 | 2016-10-06 | 6.306 | 411,414 | -54,271 | 0.02% | 2,594,402 |
| 2016-10-07 | 2016-10-05 | 6.169 | 465,685 | -50,770 | 0.02% | 2,872,798 |
| 2016-10-04 | 2016-09-30 | 5.963 | 516,455 | -11,380 | 0.03% | 3,079,797 |
| 2016-09-29 | 2016-09-27 | 6.089 | 527,835 | -175,070 | 0.03% | 3,213,990 |
| 2016-09-28 | 2016-09-26 | 6.043 | 702,905 | +43,768 | 0.03% | 4,247,872 |
| 2016-09-26 | 2016-09-22 | 6.272 | 659,137 | -18,383 | 0.03% | 4,133,969 |
| 2016-09-23 | 2016-09-21 | 6.203 | 677,520 | -92,786 | 0.03% | 4,202,823 |
| 2016-09-22 | 2016-09-20 | 6.203 | 770,306 | +161,064 | 0.04% | 4,778,397 |
| 2016-09-19 | 2016-09-14 | 6.352 | 609,242 | +52,521 | 0.03% | 3,869,758 |
| 2016-09-15 | 2016-09-13 | 6.386 | 556,721 | +43,767 | 0.03% | 3,555,237 |
| 2016-09-14 | 2016-09-12 | 6.386 | 512,954 | +30,637 | 0.02% | 3,275,740 |
| 2016-09-13 | 2016-09-09 | 6.660 | 482,317 | +91,912 | 0.02% | 3,212,331 |
| 2016-09-12 | 2016-09-08 | 6.603 | 390,405 | +4,376 | 0.02% | 2,577,878 |
| 2016-09-09 | 2016-09-07 | 6.660 | 386,029 | +8,754 | 0.02% | 2,571,033 |
| 2016-08-31 | 2016-08-29 | 6.443 | 377,275 | -7,003 | 0.02% | 2,430,839 |
| 2016-08-30 | 2016-08-26 | 6.352 | 384,278 | +26,261 | 0.02% | 2,440,841 |
| 2016-08-29 | 2016-08-25 | 6.409 | 358,017 | +8,753 | 0.02% | 2,294,487 |
| 2016-08-26 | 2016-08-24 | 6.729 | 349,264 | -7,878 | 0.02% | 2,350,110 |
| 2016-08-19 | 2016-08-17 | 6.626 | 357,142 | +17,507 | 0.02% | 2,366,400 |
| 2016-08-16 | 2016-08-12 | 6.854 | 339,635 | +10,504 | 0.02% | 2,327,999 |
| 2016-08-15 | 2016-08-11 | 6.786 | 329,131 | -45,518 | 0.02% | 2,233,440 |
| 2016-08-12 | 2016-08-10 | 6.832 | 374,649 | -35,014 | 0.02% | 2,559,440 |
| 2016-08-10 | 2016-08-08 | 6.660 | 409,663 | -91,036 | 0.02% | 2,728,440 |
| 2016-08-05 | 2016-08-03 | 6.409 | 500,699 | +19,257 | 0.02% | 3,208,919 |
| 2016-08-03 | 2016-07-29 | 6.489 | 481,442 | -17,506 | 0.02% | 3,124,003 |
| 2016-07-29 | 2016-07-27 | 6.523 | 498,948 | +4,376 | 0.02% | 3,254,697 |
| 2016-07-28 | 2016-07-26 | 6.603 | 494,572 | -47,269 | 0.02% | 3,265,702 |
| 2016-07-27 | 2016-07-25 | 6.466 | 541,841 | -13,130 | 0.03% | 3,503,543 |
| 2016-07-25 | 2016-07-21 | 6.420 | 554,971 | +11,380 | 0.03% | 3,563,081 |
| 2016-07-22 | 2016-07-20 | 6.420 | 543,591 | +47,269 | 0.03% | 3,490,018 |
| 2016-07-21 | 2016-07-19 | 6.363 | 496,322 | +8,753 | 0.02% | 3,158,187 |
| 2016-07-20 | 2016-07-18 | 6.443 | 487,569 | +21,008 | 0.02% | 3,141,480 |
| 2016-07-19 | 2016-07-15 | 6.637 | 466,561 | +70,028 | 0.02% | 3,096,733 |
| 2016-07-18 | 2016-07-14 | 6.683 | 396,533 | +95,413 | 0.02% | 2,650,052 |
| 2016-07-15 | 2016-07-13 | 6.706 | 301,120 | -3,501 | 0.01% | 2,019,281 |
| 2016-07-14 | 2016-07-12 | 6.683 | 304,621 | -1,751 | 0.01% | 2,035,799 |
| 2016-07-13 | 2016-07-11 | 6.535 | 306,372 | -3,501 | 0.01% | 2,002,001 |
| 2016-07-12 | 2016-07-08 | 6.352 | 309,873 | -38,516 | 0.02% | 1,968,238 |
| 2016-07-11 | 2016-07-07 | 6.283 | 348,389 | -92,786 | 0.02% | 2,189,003 |
| 2016-07-08 | 2016-07-06 | 6.295 | 441,175 | -17,507 | 0.02% | 2,777,037 |
| 2016-07-07 | 2016-07-05 | 6.238 | 458,682 | +148,809 | 0.02% | 2,861,037 |
| 2016-07-06 | 2016-07-04 | 6.295 | 309,873 | -91,036 | 0.02% | 1,950,538 |
| 2016-07-05 | 2016-06-30 | 6.135 | 400,909 | -1,751 | 0.02% | 2,459,457 |
| 2016-07-04 | 2016-06-29 | 6.020 | 402,660 | -1,751 | 0.02% | 2,424,199 |
| 2016-06-30 | 2016-06-28 | 5.952 | 404,411 | -87,535 | 0.02% | 2,407,021 |
| 2016-06-29 | 2016-06-27 | 5.838 | 491,946 | -29,762 | 0.02% | 2,871,822 |
| 2016-06-28 | 2016-06-24 | 5.872 | 521,708 | +22,760 | 0.03% | 3,063,443 |
| 2016-06-23 | 2016-06-21 | 6.009 | 498,948 | -133,929 | 0.02% | 2,998,197 |
| 2016-06-22 | 2016-06-20 | 5.940 | 632,877 | +134,804 | 0.03% | 3,759,601 |
| 2016-06-21 | 2016-06-17 | 5.929 | 498,073 | +175,945 | 0.02% | 2,953,109 |
| 2016-06-20 | 2016-06-16 | 5.963 | 322,128 | -315,125 | 0.02% | 1,920,959 |
| 2016-06-17 | 2016-06-15 | 5.968 | 637,253 | +315,125 | 0.03% | 3,802,908 |
| 2016-06-16 | 2016-06-14 | 5.887 | 322,128 | +1,466 | 0.02% | 1,896,472 |
| 2016-06-15 | 2016-06-13 | 5.991 | 320,662 | -17,427 | 0.02% | 1,920,961 |
| 2016-06-10 | 2016-06-07 | 6.289 | 338,089 | -1,743 | 0.02% | 2,126,239 |
| 2016-06-08 | 2016-06-06 | 6.197 | 339,832 | +1,743 | 0.02% | 2,106,001 |
| 2016-06-07 | 2016-06-03 | 6.266 | 338,089 | +17,427 | 0.02% | 2,118,479 |
| 2016-06-06 | 2016-06-02 | 6.300 | 320,662 | -87,136 | 0.02% | 2,020,321 |
| 2016-06-03 | 2016-06-01 | 6.278 | 407,798 | +85,393 | 0.02% | 2,559,959 |
| 2016-06-02 | 2016-05-31 | 6.266 | 322,405 | -8,713 | 0.02% | 2,020,203 |
| 2016-05-27 | 2016-05-25 | 6.232 | 331,118 | -1,743 | 0.02% | 2,063,399 |
| 2016-05-26 | 2016-05-24 | 6.174 | 332,861 | -36,597 | 0.02% | 2,055,160 |
| 2016-05-24 | 2016-05-20 | 6.037 | 369,458 | -34,855 | 0.02% | 2,230,239 |
| 2016-05-23 | 2016-05-19 | 6.037 | 404,313 | -189,957 | 0.02% | 2,440,641 |
| 2016-05-19 | 2016-05-17 | 5.945 | 594,270 | +1,743 | 0.03% | 3,532,760 |
| 2016-05-18 | 2016-05-16 | 5.910 | 592,527 | -36,598 | 0.03% | 3,501,998 |
| 2016-05-16 | 2016-05-12 | 5.956 | 629,125 | -9,585 | 0.03% | 3,747,182 |
| 2016-05-13 | 2016-05-11 | 5.991 | 638,710 | -10,456 | 0.03% | 3,826,262 |
| 2016-05-12 | 2016-05-10 | 6.002 | 649,166 | +8,714 | 0.03% | 3,896,350 |
| 2016-05-11 | 2016-05-09 | 5.945 | 640,452 | -195,186 | 0.03% | 3,807,298 |
| 2016-05-09 | 2016-05-05 | 6.220 | 835,638 | -127,219 | 0.04% | 5,197,781 |
| 2016-05-05 | 2016-05-03 | 6.059 | 962,857 | +130,705 | 0.05% | 5,834,401 |
| 2016-05-04 | 2016-04-29 | 6.243 | 832,152 | -60,996 | 0.04% | 5,195,198 |
| 2016-05-03 | 2016-04-28 | 6.255 | 893,148 | -48,796 | 0.04% | 5,586,251 |
| 2016-04-29 | 2016-04-27 | 6.266 | 941,944 | -12,199 | 0.05% | 5,902,259 |
| 2016-04-28 | 2016-04-26 | 6.381 | 954,143 | -5,228 | 0.05% | 6,088,198 |
| 2016-04-27 | 2016-04-25 | 6.392 | 959,371 | -97,593 | 0.05% | 6,132,567 |
| 2016-04-26 | 2016-04-22 | 6.737 | 1,056,964 | +26,141 | 0.05% | 7,120,309 |
| 2016-04-25 | 2016-04-21 | 6.794 | 1,030,823 | -15,685 | 0.05% | 7,003,358 |
| 2016-04-22 | 2016-04-20 | 6.851 | 1,046,508 | -54,024 | 0.05% | 7,169,971 |
| 2016-04-21 | 2016-04-19 | 6.863 | 1,100,532 | -100,207 | 0.05% | 7,552,738 |
| 2016-04-20 | 2016-04-18 | 6.851 | 1,200,739 | +29,626 | 0.06% | 8,226,659 |
| 2016-04-19 | 2016-04-15 | 6.932 | 1,171,113 | +17,427 | 0.06% | 8,117,761 |
| 2016-04-18 | 2016-04-14 | 6.805 | 1,153,686 | +234,397 | 0.06% | 7,851,323 |
| 2016-04-15 | 2016-04-13 | 6.794 | 919,289 | +142,904 | 0.04% | 6,245,602 |
| 2016-04-14 | 2016-04-12 | 6.668 | 776,385 | +17,427 | 0.04% | 5,176,710 |
| 2016-04-13 | 2016-04-11 | 6.771 | 758,958 | -18,298 | 0.04% | 5,138,902 |
| 2016-04-12 | 2016-04-08 | 6.691 | 777,256 | -43,569 | 0.04% | 5,200,357 |
| 2016-04-11 | 2016-04-07 | 6.610 | 820,825 | +104,564 | 0.04% | 5,425,923 |
| 2016-04-07 | 2016-04-05 | 6.541 | 716,261 | +8,714 | 0.03% | 4,685,400 |
| 2016-04-06 | 2016-04-01 | 6.656 | 707,547 | +10,456 | 0.03% | 4,709,598 |
| 2016-04-05 | 2016-03-31 | 6.679 | 697,091 | -203,899 | 0.03% | 4,656,000 |
| 2016-04-01 | 2016-03-30 | 6.541 | 900,990 | +174,273 | 0.04% | 5,893,800 |
| 2016-03-31 | 2016-03-29 | 6.415 | 726,717 | +26,141 | 0.04% | 4,662,058 |
| 2016-03-30 | 2016-03-24 | 6.427 | 700,576 | -5,229 | 0.03% | 4,502,397 |
| 2016-03-29 | 2016-03-23 | 6.519 | 705,805 | -3,485 | 0.03% | 4,600,803 |
| 2016-03-24 | 2016-03-22 | 6.702 | 709,290 | -224,812 | 0.03% | 4,753,760 |
| 2016-03-23 | 2016-03-21 | 6.484 | 934,102 | +47,925 | 0.05% | 6,056,801 |
| 2016-03-22 | 2016-03-18 | 6.381 | 886,177 | -12,199 | 0.04% | 5,654,521 |
| 2016-03-21 | 2016-03-17 | 6.266 | 898,376 | +200,414 | 0.04% | 5,629,260 |
| 2016-03-18 | 2016-03-16 | 6.025 | 697,962 | +6,099 | 0.03% | 4,205,248 |
| 2016-03-17 | 2016-03-15 | 6.255 | 691,863 | +18,299 | 0.03% | 4,327,301 |
| 2016-03-16 | 2016-03-14 | 6.381 | 673,564 | +70,580 | 0.03% | 4,297,879 |
| 2016-03-15 | 2016-03-11 | 6.300 | 602,984 | +94,108 | 0.03% | 3,799,082 |
| 2016-03-14 | 2016-03-10 | 6.186 | 508,876 | -43,569 | 0.02% | 3,147,758 |
| 2016-03-11 | 2016-03-09 | 6.266 | 552,445 | -521,075 | 0.03% | 3,461,643 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,073,520 | +592,527 | 0.05% | 6,899,200 |
| 2016-03-09 | 2016-03-07 | 6.587 | 480,993 | -19,170 | 0.02% | 3,168,482 |
| 2016-03-08 | 2016-03-04 | 6.622 | 500,163 | -12,199 | 0.02% | 3,311,982 |
| 2016-03-07 | 2016-03-03 | 6.645 | 512,362 | -22,655 | 0.02% | 3,404,521 |
| 2016-03-04 | 2016-03-02 | 6.633 | 535,017 | +95,850 | 0.03% | 3,548,918 |
| 2016-03-03 | 2016-03-01 | 6.438 | 439,167 | +1,742 | 0.02% | 2,827,438 |
| 2016-03-02 | 2016-02-29 | 6.094 | 437,425 | +8,714 | 0.02% | 2,665,623 |
| 2016-03-01 | 2016-02-26 | 6.358 | 428,711 | +8,714 | 0.02% | 2,725,680 |
| 2016-02-29 | 2016-02-25 | 6.197 | 419,997 | +6,099 | 0.02% | 2,602,798 |
| 2016-02-26 | 2016-02-24 | 6.530 | 413,898 | -4,357 | 0.02% | 2,702,752 |
| 2016-02-25 | 2016-02-23 | 6.358 | 418,255 | -35,725 | 0.02% | 2,659,203 |
| 2016-02-23 | 2016-02-19 | 6.404 | 453,980 | -60,996 | 0.02% | 2,907,177 |
| 2016-02-22 | 2016-02-18 | 6.427 | 514,976 | -27,884 | 0.03% | 3,309,600 |
| 2016-02-19 | 2016-02-17 | 6.289 | 542,860 | -26,140 | 0.03% | 3,414,043 |
| 2016-02-18 | 2016-02-16 | 6.335 | 569,000 | -284,936 | 0.03% | 3,604,557 |
| 2016-02-17 | 2016-02-15 | 5.968 | 853,936 | -1,743 | 0.04% | 5,095,997 |
| 2016-02-16 | 2016-02-12 | 5.520 | 855,679 | -6,971 | 0.04% | 4,723,419 |
| 2016-02-15 | 2016-02-11 | 5.715 | 862,650 | -43,568 | 0.04% | 4,930,200 |
| 2016-02-12 | 2016-02-05 | 5.968 | 906,218 | +68,837 | 0.04% | 5,407,999 |
| 2016-02-11 | 2016-02-04 | 5.979 | 837,381 | +174,273 | 0.04% | 5,006,813 |
| 2016-02-05 | 2016-02-03 | 5.864 | 663,108 | +17,428 | 0.03% | 3,888,711 |
| 2016-02-04 | 2016-02-02 | 6.140 | 645,680 | +44,439 | 0.03% | 3,964,347 |
| 2016-02-02 | 2016-01-29 | 6.174 | 601,241 | -59,253 | 0.03% | 3,712,200 |
| 2016-02-01 | 2016-01-28 | 5.818 | 660,494 | -28,755 | 0.03% | 3,843,062 |
| 2016-01-29 | 2016-01-27 | 5.830 | 689,249 | +94,108 | 0.03% | 4,018,282 |
| 2016-01-28 | 2016-01-26 | 5.899 | 595,141 | +54,896 | 0.03% | 3,510,618 |
| 2016-01-27 | 2016-01-25 | 6.300 | 540,245 | +27,883 | 0.03% | 3,403,797 |
| 2016-01-26 | 2016-01-22 | 6.128 | 512,362 | -10,456 | 0.02% | 3,139,921 |
| 2016-01-25 | 2016-01-21 | 5.796 | 522,818 | -69,709 | 0.03% | 3,029,999 |
| 2016-01-22 | 2016-01-20 | 6.002 | 592,527 | +39,211 | 0.03% | 3,556,398 |
| 2016-01-21 | 2016-01-19 | 6.369 | 553,316 | -45,311 | 0.03% | 3,524,250 |
| 2016-01-20 | 2016-01-18 | 5.864 | 598,627 | -5,228 | 0.03% | 3,510,571 |
| 2016-01-19 | 2016-01-15 | 5.979 | 603,855 | -74,937 | 0.03% | 3,610,530 |
| 2016-01-18 | 2016-01-14 | 6.128 | 678,792 | +96,721 | 0.03% | 4,159,858 |
| 2016-01-15 | 2016-01-13 | 6.174 | 582,071 | -94,979 | 0.03% | 3,593,840 |
| 2016-01-14 | 2016-01-12 | 6.025 | 677,050 | -130,704 | 0.03% | 4,079,252 |
| 2016-01-13 | 2016-01-11 | 6.082 | 807,754 | -16,556 | 0.04% | 4,913,099 |
| 2016-01-11 | 2016-01-07 | 6.438 | 824,310 | +4,357 | 0.04% | 5,307,060 |
| 2016-01-08 | 2016-01-06 | 6.840 | 819,953 | -4,357 | 0.04% | 5,608,358 |
| 2016-01-06 | 2016-01-04 | 6.828 | 824,310 | -20,041 | 0.04% | 5,628,700 |
| 2016-01-05 | 2015-12-31 | 7.001 | 844,351 | +31,369 | 0.04% | 5,910,897 |
| 2016-01-04 | 2015-12-29 | 7.115 | 812,982 | -59,253 | 0.04% | 5,784,598 |
| 2015-12-30 | 2015-12-28 | 6.897 | 872,235 | +21,784 | 0.04% | 6,016,010 |
| 2015-12-29 | 2015-12-24 | 7.092 | 850,451 | +20,041 | 0.04% | 6,031,680 |
| 2015-12-28 | 2015-12-22 | 7.219 | 830,410 | -3,485 | 0.04% | 5,994,373 |
| 2015-12-23 | 2015-12-21 | 7.276 | 833,895 | -87,136 | 0.04% | 6,067,380 |
| 2015-12-21 | 2015-12-17 | 7.299 | 921,031 | -21,785 | 0.04% | 6,722,517 |
| 2015-12-18 | 2015-12-16 | 7.069 | 942,816 | -15,684 | 0.05% | 6,665,123 |
| 2015-12-17 | 2015-12-15 | 6.886 | 958,500 | -12,199 | 0.05% | 6,600,000 |
| 2015-12-16 | 2015-12-14 | 6.955 | 970,699 | -95,850 | 0.05% | 6,750,839 |
| 2015-12-15 | 2015-12-11 | 6.737 | 1,066,549 | +6,971 | 0.05% | 7,184,879 |
| 2015-12-14 | 2015-12-10 | 7.092 | 1,059,578 | -119,377 | 0.05% | 7,514,878 |
| 2015-12-11 | 2015-12-09 | 7.184 | 1,178,955 | +37,469 | 0.06% | 8,469,779 |
| 2015-12-10 | 2015-12-08 | 7.437 | 1,141,486 | -43,569 | 0.06% | 8,488,797 |
| 2015-12-09 | 2015-12-07 | 7.620 | 1,185,055 | +17,428 | 0.06% | 9,030,403 |
| 2015-12-08 | 2015-12-04 | 7.494 | 1,167,627 | -87,137 | 0.06% | 8,750,197 |
| 2015-12-04 | 2015-12-02 | 7.724 | 1,254,764 | -41,825 | 0.06% | 9,691,202 |
| 2015-12-03 | 2015-12-01 | 7.712 | 1,296,589 | +26,141 | 0.06% | 9,999,359 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,270,448 | +9,585 | 0.06% | 9,593,638 |
| 2015-12-01 | 2015-11-27 | 7.655 | 1,260,863 | +69,709 | 0.06% | 9,651,488 |
| 2015-11-30 | 2015-11-26 | 7.907 | 1,191,154 | -17,427 | 0.06% | 9,418,629 |
| 2015-11-27 | 2015-11-25 | 7.746 | 1,208,581 | -59,253 | 0.06% | 9,362,247 |
| 2015-11-26 | 2015-11-24 | 7.792 | 1,267,834 | +87,136 | 0.06% | 9,879,449 |
| 2015-11-25 | 2015-11-23 | 7.873 | 1,180,698 | -10,456 | 0.06% | 9,295,302 |
| 2015-11-24 | 2015-11-20 | 7.769 | 1,191,154 | +172,530 | 0.06% | 9,254,589 |
| 2015-11-23 | 2015-11-19 | 7.425 | 1,018,624 | -122,862 | 0.05% | 7,563,429 |
| 2015-11-20 | 2015-11-18 | 7.207 | 1,141,486 | +871 | 0.06% | 8,226,797 |
| 2015-11-19 | 2015-11-17 | 7.322 | 1,140,615 | -13,942 | 0.06% | 8,351,419 |
| 2015-11-18 | 2015-11-16 | 7.138 | 1,154,557 | -9,585 | 0.06% | 8,241,501 |
| 2015-11-17 | 2015-11-13 | 7.299 | 1,164,142 | -83,651 | 0.06% | 8,496,961 |
| 2015-11-16 | 2015-11-12 | 7.471 | 1,247,793 | -74,066 | 0.06% | 9,322,321 |
| 2015-11-13 | 2015-11-11 | 7.437 | 1,321,859 | -27,012 | 0.06% | 9,830,162 |
| 2015-11-12 | 2015-11-10 | 7.345 | 1,348,871 | -68,838 | 0.07% | 9,907,200 |
| 2015-11-11 | 2015-11-09 | 7.563 | 1,417,709 | -85,393 | 0.07% | 10,721,932 |
| 2015-11-10 | 2015-11-06 | 7.356 | 1,503,102 | -60,996 | 0.07% | 11,057,247 |
| 2015-11-09 | 2015-11-05 | 7.310 | 1,564,098 | -1,743 | 0.08% | 11,434,151 |
| 2015-11-06 | 2015-11-04 | 7.333 | 1,565,841 | +298,878 | 0.08% | 11,482,833 |
| 2015-11-05 | 2015-11-03 | 7.092 | 1,266,963 | +71,452 | 0.06% | 8,985,721 |
| 2015-11-04 | 2015-11-02 | 7.012 | 1,195,511 | -121,991 | 0.06% | 8,382,920 |
| 2015-11-03 | 2015-10-30 | 7.287 | 1,317,502 | +42,697 | 0.06% | 9,601,201 |
| 2015-11-02 | 2015-10-29 | 7.402 | 1,274,805 | -14,813 | 0.06% | 9,436,349 |
| 2015-10-30 | 2015-10-28 | 7.597 | 1,289,618 | +182,115 | 0.06% | 9,797,598 |
| 2015-10-29 | 2015-10-27 | 7.873 | 1,107,503 | +135,932 | 0.05% | 8,719,058 |
| 2015-10-28 | 2015-10-26 | 7.483 | 971,571 | +17,428 | 0.05% | 7,269,804 |
| 2015-10-27 | 2015-10-23 | 7.551 | 954,143 | +50,539 | 0.05% | 7,205,098 |
| 2015-10-26 | 2015-10-22 | 7.414 | 903,604 | -34,855 | 0.04% | 6,699,019 |
| 2015-10-23 | 2015-10-20 | 7.563 | 938,459 | +3,486 | 0.05% | 7,097,432 |
| 2015-10-22 | 2015-10-19 | 7.563 | 934,973 | +106,306 | 0.05% | 7,071,068 |
| 2015-10-20 | 2015-10-16 | 7.746 | 828,667 | +55,767 | 0.04% | 6,419,251 |
| 2015-10-19 | 2015-10-15 | 7.827 | 772,900 | -80,165 | 0.04% | 6,049,343 |
| 2015-10-16 | 2015-10-14 | 7.483 | 853,065 | -304,977 | 0.04% | 6,383,080 |
| 2015-10-15 | 2015-10-13 | 7.586 | 1,158,042 | +115,020 | 0.06% | 8,784,687 |
| 2015-10-14 | 2015-10-12 | 7.712 | 1,043,022 | -142,033 | 0.05% | 8,043,837 |
| 2015-10-13 | 2015-10-09 | 7.609 | 1,185,055 | -73,194 | 0.06% | 9,016,803 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,258,249 | -105,435 | 0.06% | 9,313,799 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,363,684 | +151,617 | 0.07% | 10,266,399 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,212,067 | +110,663 | 0.06% | 8,749,391 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,101,404 | +584,685 | 0.05% | 8,076,962 |
| 2015-10-06 | 2015-10-02 | 7.391 | 516,719 | -10,456 | 0.03% | 3,818,922 |
| 2015-10-05 | 2015-09-30 | 6.553 | 527,175 | -17,427 | 0.03% | 3,454,550 |
| 2015-10-02 | 2015-09-29 | 6.186 | 544,602 | +43,568 | 0.03% | 3,368,748 |
| 2015-09-30 | 2015-09-25 | 6.541 | 501,034 | +72,323 | 0.02% | 3,277,499 |
| 2015-09-29 | 2015-09-24 | 6.404 | 428,711 | +11,328 | 0.02% | 2,745,360 |
| 2015-09-25 | 2015-09-23 | 6.312 | 417,383 | -78,423 | 0.02% | 2,634,499 |
| 2015-09-24 | 2015-09-22 | 6.461 | 495,806 | -3,485 | 0.02% | 3,203,470 |
| 2015-09-23 | 2015-09-21 | 6.691 | 499,291 | +42,696 | 0.02% | 3,340,587 |
| 2015-09-22 | 2015-09-18 | 6.679 | 456,595 | +32,241 | 0.02% | 3,049,683 |
| 2015-09-21 | 2015-09-17 | 6.381 | 424,354 | -110,663 | 0.02% | 2,707,719 |
| 2015-09-18 | 2015-09-16 | 6.151 | 535,017 | -67,967 | 0.03% | 3,291,038 |
| 2015-09-17 | 2015-09-15 | 5.818 | 602,984 | +8,714 | 0.03% | 3,508,442 |
| 2015-09-16 | 2015-09-14 | 6.128 | 594,270 | +30,498 | 0.03% | 3,641,880 |
| 2015-09-15 | 2015-09-11 | 6.128 | 563,772 | -34,855 | 0.03% | 3,454,978 |
| 2015-09-14 | 2015-09-10 | 6.209 | 598,627 | -17,427 | 0.03% | 3,716,671 |
| 2015-09-11 | 2015-09-09 | 6.300 | 616,054 | +217,841 | 0.03% | 3,881,429 |
| 2015-09-10 | 2015-09-08 | 6.128 | 398,213 | -27,884 | 0.02% | 2,440,379 |
| 2015-09-09 | 2015-09-07 | 5.669 | 426,097 | +8,714 | 0.02% | 2,415,661 |
| 2015-09-08 | 2015-09-04 | 5.704 | 417,383 | -116,763 | 0.02% | 2,380,629 |
| 2015-09-07 | 2015-09-02 | 5.704 | 534,146 | +81,908 | 0.03% | 3,046,610 |
| 2015-09-04 | 2015-09-01 | 5.830 | 452,238 | +7,843 | 0.02% | 2,636,521 |
| 2015-09-02 | 2015-08-31 | 6.186 | 444,395 | -56,639 | 0.02% | 2,748,897 |
| 2015-09-01 | 2015-08-28 | 6.576 | 501,034 | -23,527 | 0.02% | 3,294,749 |
| 2015-08-31 | 2015-08-27 | 6.381 | 524,561 | -211,741 | 0.03% | 3,347,120 |
| 2015-08-28 | 2015-08-26 | 5.761 | 736,302 | -872 | 0.04% | 4,241,898 |
| 2015-08-27 | 2015-08-25 | 5.864 | 737,174 | -186,472 | 0.04% | 4,323,062 |
| 2015-08-26 | 2015-08-24 | 5.612 | 923,646 | -242,239 | 0.04% | 5,183,403 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,165,885 | +13,071 | 0.06% | 7,466,042 |
| 2015-08-24 | 2015-08-20 | 6.955 | 1,152,814 | -19,170 | 0.06% | 8,017,379 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,171,984 | -50,539 | 0.06% | 8,742,499 |
| 2015-08-20 | 2015-08-18 | 7.574 | 1,222,523 | +95,850 | 0.06% | 9,259,798 |
| 2015-08-19 | 2015-08-17 | 8.114 | 1,126,673 | +27,883 | 0.05% | 9,141,508 |
| 2015-08-18 | 2015-08-14 | 8.240 | 1,098,790 | +139,419 | 0.05% | 9,053,983 |
| 2015-08-17 | 2015-08-13 | 8.091 | 959,371 | +517,590 | 0.05% | 7,762,047 |
| 2015-08-14 | 2015-08-12 | 7.919 | 441,781 | -618,669 | 0.02% | 3,498,297 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,060,450 | +64,481 | 0.05% | 8,141,733 |
| 2015-08-12 | 2015-08-10 | 8.045 | 995,969 | +152,489 | 0.05% | 8,012,432 |
| 2015-08-11 | 2015-08-07 | 7.448 | 843,480 | +117,634 | 0.04% | 6,282,320 |
| 2015-08-10 | 2015-08-06 | 7.242 | 725,846 | +33,112 | 0.04% | 5,256,230 |
| 2015-08-07 | 2015-08-05 | 7.299 | 692,734 | -60,996 | 0.03% | 5,056,199 |
| 2015-08-06 | 2015-08-04 | 7.264 | 753,730 | +57,510 | 0.04% | 5,475,453 |
| 2015-08-05 | 2015-08-03 | 7.058 | 696,220 | +4,357 | 0.03% | 4,913,853 |
| 2015-08-04 | 2015-07-31 | 7.460 | 691,863 | +91,493 | 0.03% | 5,161,002 |
| 2015-08-03 | 2015-07-30 | 7.712 | 600,370 | -68,837 | 0.03% | 4,630,083 |
| 2015-07-31 | 2015-07-29 | 7.563 | 669,207 | -27,884 | 0.03% | 5,061,118 |
| 2015-07-30 | 2015-07-28 | 7.138 | 697,091 | +62,738 | 0.03% | 4,976,000 |
| 2015-07-29 | 2015-07-27 | 7.069 | 634,353 | +27,884 | 0.03% | 4,484,482 |
| 2015-07-28 | 2015-07-24 | 8.022 | 606,469 | -13,942 | 0.03% | 4,865,039 |
| 2015-07-27 | 2015-07-23 | 8.228 | 620,411 | +97,593 | 0.03% | 5,105,040 |
| 2015-07-24 | 2015-07-22 | 8.010 | 522,818 | +48,796 | 0.03% | 4,187,998 |
| 2015-07-23 | 2015-07-21 | 8.125 | 474,022 | -6,971 | 0.02% | 3,851,521 |
| 2015-07-22 | 2015-07-20 | 8.183 | 480,993 | +104,564 | 0.02% | 3,935,762 |
| 2015-07-21 | 2015-07-17 | 7.987 | 376,429 | -48,796 | 0.02% | 3,006,719 |
| 2015-07-20 | 2015-07-16 | 7.632 | 425,225 | -250,953 | 0.02% | 3,245,196 |
| 2015-07-17 | 2015-07-15 | 7.242 | 676,178 | +108,049 | 0.03% | 4,896,558 |
| 2015-07-16 | 2015-07-14 | 7.861 | 568,129 | +188,214 | 0.03% | 4,466,199 |
| 2015-07-15 | 2015-07-13 | 8.148 | 379,915 | -13,941 | 0.02% | 3,095,603 |
| 2015-07-14 | 2015-07-10 | 7.999 | 393,856 | -512,362 | 0.02% | 3,150,437 |
| 2015-07-13 | 2015-07-09 | 6.886 | 906,218 | -146,389 | 0.04% | 6,239,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 1,052,607 | -348,546 | 0.05% | 5,448,078 |
| 2015-07-09 | 2015-07-07 | 5.738 | 1,401,153 | +87,137 | 0.07% | 8,040,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 1,314,016 | +45,310 | 0.06% | 8,490,037 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,268,706 | -45,310 | 0.06% | 9,158,243 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,314,016 | +111,534 | 0.06% | 11,023,476 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,202,482 | +101,078 | 0.06% | 10,460,401 |
| 2015-07-02 | 2015-06-29 | 8.825 | 1,101,404 | +87,137 | 0.05% | 9,720,163 |
| 2015-06-30 | 2015-06-26 | 9.514 | 1,014,267 | +10,456 | 0.05% | 9,649,557 |
| 2015-06-26 | 2015-06-24 | 10.053 | 1,003,811 | -34,855 | 0.05% | 10,091,520 |
| 2015-06-25 | 2015-06-23 | 9.984 | 1,038,666 | -104,563 | 0.05% | 10,370,405 |
| 2015-06-22 | 2015-06-18 | 9.778 | 1,143,229 | -17,427 | 0.06% | 11,178,238 |
| 2015-06-19 | 2015-06-17 | 9.841 | 1,160,656 | -6,971 | 0.06% | 11,422,454 |
| 2015-06-18 | 2015-06-16 | 9.669 | 1,167,627 | +72,963 | 0.06% | 11,289,461 |
| 2015-06-17 | 2015-06-15 | 10.152 | 1,094,664 | +173,756 | 0.05% | 11,113,202 |
| 2015-06-16 | 2015-06-12 | 10.440 | 920,908 | +3,475 | 0.04% | 9,614,204 |
| 2015-06-15 | 2015-06-11 | 9.795 | 917,433 | -104,253 | 0.04% | 8,986,565 |
| 2015-06-12 | 2015-06-10 | 9.772 | 1,021,686 | +90,353 | 0.05% | 9,984,238 |
| 2015-06-11 | 2015-06-09 | 9.795 | 931,333 | -69,502 | 0.05% | 9,122,720 |
| 2015-06-10 | 2015-06-08 | 10.474 | 1,000,835 | +86,878 | 0.05% | 10,483,195 |
| 2015-06-09 | 2015-06-05 | 10.728 | 913,957 | +24,325 | 0.04% | 9,804,636 |
| 2015-06-05 | 2015-06-03 | 10.854 | 889,632 | -34,751 | 0.04% | 9,656,325 |
| 2015-06-04 | 2015-06-02 | 11.269 | 924,383 | -45,176 | 0.05% | 10,416,563 |
| 2015-06-02 | 2015-05-29 | 11.338 | 969,559 | -239,784 | 0.05% | 10,992,596 |
| 2015-06-01 | 2015-05-28 | 11.223 | 1,209,343 | -66,027 | 0.06% | 13,572,002 |
| 2015-05-29 | 2015-05-27 | 11.695 | 1,275,370 | +267,584 | 0.06% | 14,914,878 |
| 2015-05-28 | 2015-05-26 | 11.879 | 1,007,786 | -114,679 | 0.05% | 11,971,203 |
| 2015-05-27 | 2015-05-22 | 10.923 | 1,122,465 | +298,861 | 0.05% | 12,261,082 |
| 2015-05-26 | 2015-05-21 | 11.061 | 823,604 | -41,702 | 0.04% | 9,110,278 |
| 2015-05-22 | 2015-05-20 | 10.889 | 865,306 | -55,602 | 0.04% | 9,422,164 |
| 2015-05-18 | 2015-05-14 | 9.485 | 920,908 | -173,756 | 0.04% | 8,734,403 |
| 2015-05-15 | 2015-05-13 | 9.565 | 1,094,664 | -97,303 | 0.05% | 10,470,602 |
| 2015-05-14 | 2015-05-12 | 9.795 | 1,191,967 | -17,376 | 0.06% | 11,675,718 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,209,343 | -378,788 | 0.06% | 11,873,761 |
| 2015-05-12 | 2015-05-08 | 9.485 | 1,588,131 | -48,652 | 0.08% | 15,062,717 |
| 2015-05-11 | 2015-05-07 | 9.036 | 1,636,783 | +90,353 | 0.08% | 14,789,400 |
| 2015-05-08 | 2015-05-06 | 9.577 | 1,546,430 | +17,376 | 0.08% | 14,809,602 |
| 2015-05-07 | 2015-05-05 | 10.233 | 1,529,054 | -34,751 | 0.07% | 15,646,398 |
| 2015-05-06 | 2015-05-04 | 10.417 | 1,563,805 | -52,127 | 0.08% | 16,289,996 |
| 2015-05-05 | 2015-04-30 | 10.152 | 1,615,932 | -20,851 | 0.08% | 16,405,197 |
| 2015-05-04 | 2015-04-29 | 10.290 | 1,636,783 | -48,652 | 0.08% | 16,842,960 |
| 2015-04-30 | 2015-04-28 | 10.313 | 1,685,435 | +184,182 | 0.08% | 17,382,403 |
| 2015-04-29 | 2015-04-27 | 10.590 | 1,501,253 | -55,602 | 0.07% | 15,897,598 |
| 2015-04-28 | 2015-04-24 | 10.198 | 1,556,855 | +430,915 | 0.08% | 15,877,118 |
| 2015-04-27 | 2015-04-23 | 10.060 | 1,125,940 | -135,530 | 0.05% | 11,327,041 |
| 2015-04-24 | 2015-04-22 | 10.210 | 1,261,470 | -135,530 | 0.06% | 12,879,243 |
| 2015-04-23 | 2015-04-21 | 8.921 | 1,397,000 | +215,458 | 0.07% | 12,462,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 1,181,542 | +330,137 | 0.06% | 9,656,001 |
| 2015-04-21 | 2015-04-17 | 8.403 | 851,405 | +6,950 | 0.04% | 7,153,999 |
| 2015-04-20 | 2015-04-16 | 8.828 | 844,455 | -399,639 | 0.04% | 7,455,241 |
| 2015-04-17 | 2015-04-15 | 8.334 | 1,244,094 | -229,358 | 0.06% | 10,367,679 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,473,452 | +538,644 | 0.07% | 12,109,438 |
| 2015-04-15 | 2015-04-13 | 8.851 | 934,808 | +6,950 | 0.05% | 8,274,439 |
| 2015-04-14 | 2015-04-10 | 8.345 | 927,858 | -225,883 | 0.05% | 7,743,001 |
| 2015-04-13 | 2015-04-09 | 8.310 | 1,153,741 | -639,423 | 0.06% | 9,588,161 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,793,164 | +330,137 | 0.09% | 14,406,724 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,463,027 | -72,977 | 0.07% | 10,474,481 |
| 2015-04-08 | 2015-04-01 | 6.711 | 1,536,004 | +521,268 | 0.08% | 10,307,437 |
| 2015-04-02 | 2015-03-31 | 6.411 | 1,014,736 | -76,453 | 0.05% | 6,505,760 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,091,189 | -198,082 | 0.05% | 6,719,602 |
| 2015-03-31 | 2015-03-27 | 5.721 | 1,289,271 | +86,878 | 0.06% | 7,375,482 |
| 2015-03-30 | 2015-03-26 | 5.755 | 1,202,393 | +3,476 | 0.06% | 6,920,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 1,198,917 | -34,752 | 0.06% | 6,817,197 |
| 2015-03-24 | 2015-03-20 | 5.536 | 1,233,669 | +170,281 | 0.06% | 6,830,202 |
| 2015-03-19 | 2015-03-17 | 5.675 | 1,063,388 | -121,629 | 0.05% | 6,034,322 |
| 2015-03-18 | 2015-03-16 | 5.571 | 1,185,017 | +86,878 | 0.06% | 6,601,760 |
| 2015-03-17 | 2015-03-13 | 5.606 | 1,098,139 | +20,851 | 0.05% | 6,155,680 |
| 2015-03-12 | 2015-03-10 | 5.824 | 1,077,288 | -10,426 | 0.05% | 6,274,399 |
| 2015-03-09 | 2015-03-05 | 5.951 | 1,087,714 | -3,475 | 0.05% | 6,472,843 |
| 2015-03-06 | 2015-03-04 | 5.905 | 1,091,189 | -86,878 | 0.05% | 6,443,282 |
| 2015-03-05 | 2015-03-03 | 5.847 | 1,178,067 | -31,276 | 0.06% | 6,888,481 |
| 2015-03-04 | 2015-03-02 | 5.778 | 1,209,343 | -20,851 | 0.06% | 6,987,841 |
| 2015-03-03 | 2015-02-27 | 5.813 | 1,230,194 | +121,630 | 0.06% | 7,150,802 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,108,564 | +3,475 | 0.05% | 6,316,198 |
| 2015-02-25 | 2015-02-23 | 5.456 | 1,105,089 | -86,878 | 0.05% | 6,029,279 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,191,967 | -6,950 | 0.06% | 6,613,039 |
| 2015-02-17 | 2015-02-13 | 5.318 | 1,198,917 | +86,878 | 0.06% | 6,375,597 |
| 2015-02-16 | 2015-02-12 | 5.260 | 1,112,039 | -173,757 | 0.05% | 5,849,598 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,285,796 | +55,602 | 0.06% | 6,808,002 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,230,194 | +118,155 | 0.06% | 6,527,762 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,112,039 | -20,851 | 0.05% | 6,131,198 |
| 2015-02-09 | 2015-02-05 | 5.606 | 1,132,890 | -340,562 | 0.06% | 6,350,479 |
| 2015-02-06 | 2015-02-04 | 5.698 | 1,473,452 | +86,878 | 0.07% | 8,395,199 |
| 2015-02-05 | 2015-02-03 | 5.675 | 1,386,574 | +152,905 | 0.07% | 7,868,279 |
| 2015-02-04 | 2015-02-02 | 5.709 | 1,233,669 | +86,878 | 0.06% | 7,043,202 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,146,791 | -59,077 | 0.06% | 6,705,602 |
| 2015-01-27 | 2015-01-23 | 5.870 | 1,205,868 | -41,701 | 0.06% | 7,078,802 |
| 2015-01-26 | 2015-01-22 | 5.974 | 1,247,569 | +31,276 | 0.06% | 7,452,839 |
| 2015-01-23 | 2015-01-21 | 5.870 | 1,216,293 | +10,425 | 0.06% | 7,139,999 |
| 2015-01-20 | 2015-01-16 | 5.836 | 1,205,868 | +41,702 | 0.06% | 7,037,162 |
| 2015-01-19 | 2015-01-15 | 5.801 | 1,164,166 | +59,077 | 0.06% | 6,753,599 |
| 2015-01-15 | 2015-01-13 | 5.882 | 1,105,089 | -347,512 | 0.05% | 6,499,919 |
| 2015-01-13 | 2015-01-09 | 5.939 | 1,452,601 | +173,756 | 0.07% | 8,627,517 |
| 2015-01-12 | 2015-01-08 | 6.101 | 1,278,845 | +173,756 | 0.06% | 7,801,598 |
| 2015-01-09 | 2015-01-07 | 6.124 | 1,105,089 | -139,005 | 0.05% | 6,767,039 |
| 2015-01-08 | 2015-01-06 | 6.147 | 1,244,094 | +222,408 | 0.06% | 7,646,879 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,021,686 | -347,513 | 0.05% | 6,173,999 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,369,199 | +156,381 | 0.07% | 8,478,883 |
| 2015-01-05 | 2014-12-31 | 5.513 | 1,212,818 | +260,634 | 0.06% | 6,686,840 |
| 2015-01-02 | 2014-12-29 | 5.525 | 952,184 | +13,901 | 0.05% | 5,260,801 |
| 2014-12-30 | 2014-12-24 | 5.583 | 938,283 | +10,425 | 0.05% | 5,237,999 |
| 2014-12-29 | 2014-12-22 | 5.583 | 927,858 | +3,475 | 0.05% | 5,179,801 |
| 2014-12-22 | 2014-12-18 | 5.560 | 924,383 | +6,950 | 0.05% | 5,139,121 |
| 2014-12-19 | 2014-12-17 | 5.675 | 917,433 | -118,154 | 0.04% | 5,206,083 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,035,587 | +48,652 | 0.05% | 6,114,962 |
| 2014-12-17 | 2014-12-15 | 5.859 | 986,935 | -166,806 | 0.05% | 5,782,240 |
| 2014-12-11 | 2014-12-09 | 6.031 | 1,153,741 | -6,950 | 0.06% | 6,958,721 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,160,691 | -66,027 | 0.06% | 7,374,719 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,226,718 | +52,126 | 0.06% | 7,991,917 |
| 2014-12-08 | 2014-12-04 | 6.239 | 1,174,592 | -10,425 | 0.06% | 7,327,842 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,185,017 | +6,950 | 0.06% | 7,065,520 |
| 2014-12-04 | 2014-12-02 | 6.008 | 1,178,067 | -6,950 | 0.06% | 7,078,322 |
| 2014-12-03 | 2014-12-01 | 5.974 | 1,185,017 | -243,259 | 0.06% | 7,079,160 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,428,276 | +93,829 | 0.07% | 8,992,682 |
| 2014-12-01 | 2014-11-27 | 6.538 | 1,334,447 | -104,254 | 0.07% | 8,724,478 |
| 2014-11-28 | 2014-11-26 | 6.699 | 1,438,701 | +104,254 | 0.07% | 9,637,920 |
| 2014-11-27 | 2014-11-25 | 6.584 | 1,334,447 | -34,752 | 0.07% | 8,785,918 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,369,199 | +198,082 | 0.07% | 8,778,323 |
| 2014-11-25 | 2014-11-21 | 6.469 | 1,171,117 | +3,476 | 0.06% | 7,575,763 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,167,641 | +3,475 | 0.06% | 7,593,598 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,164,166 | -222,408 | 0.06% | 7,745,198 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,386,574 | -264,109 | 0.07% | 9,623,879 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,650,683 | -31,277 | 0.08% | 11,190,997 |
| 2014-11-14 | 2014-11-12 | 7.067 | 1,681,960 | -17,375 | 0.08% | 11,887,043 |
| 2014-11-13 | 2014-11-11 | 6.998 | 1,699,335 | +20,851 | 0.08% | 11,892,478 |
| 2014-11-12 | 2014-11-10 | 7.113 | 1,678,484 | -712,401 | 0.08% | 11,939,757 |
| 2014-11-11 | 2014-11-07 | 6.883 | 2,390,885 | -24,326 | 0.12% | 16,456,962 |
| 2014-11-10 | 2014-11-06 | 7.102 | 2,415,211 | +31,277 | 0.12% | 17,152,603 |
| 2014-11-07 | 2014-11-05 | 7.090 | 2,383,934 | -38,227 | 0.12% | 16,903,037 |
| 2014-11-06 | 2014-11-04 | 7.010 | 2,422,161 | +187,657 | 0.12% | 16,978,921 |
| 2014-11-05 | 2014-11-03 | 6.814 | 2,234,504 | -6,950 | 0.11% | 15,226,239 |
| 2014-11-04 | 2014-10-31 | 6.791 | 2,241,454 | +20,850 | 0.11% | 15,221,997 |
| 2014-10-31 | 2014-10-29 | 6.768 | 2,220,604 | -48,651 | 0.11% | 15,029,282 |
| 2014-10-30 | 2014-10-28 | 6.618 | 2,269,255 | -34,752 | 0.11% | 15,018,997 |
| 2014-10-28 | 2014-10-24 | 6.526 | 2,304,007 | -10,425 | 0.11% | 15,036,842 |
| 2014-10-27 | 2014-10-23 | 6.549 | 2,314,432 | +34,751 | 0.11% | 15,158,160 |
| 2014-10-24 | 2014-10-22 | 6.676 | 2,279,681 | +72,978 | 0.11% | 15,219,201 |
| 2014-10-23 | 2014-10-21 | 6.676 | 2,206,703 | -52,127 | 0.11% | 14,731,999 |
| 2014-10-22 | 2014-10-20 | 6.377 | 2,258,830 | -52,127 | 0.11% | 14,404,000 |
| 2014-10-21 | 2014-10-17 | 6.434 | 2,310,957 | +17,376 | 0.11% | 14,869,401 |
| 2014-10-20 | 2014-10-16 | 6.423 | 2,293,581 | +166,806 | 0.11% | 14,731,198 |
| 2014-10-17 | 2014-10-15 | 6.584 | 2,126,775 | -83,403 | 0.10% | 14,002,558 |
| 2014-10-16 | 2014-10-14 | 6.849 | 2,210,178 | +24,326 | 0.11% | 15,136,798 |
| 2014-10-15 | 2014-10-13 | 6.722 | 2,185,852 | +62,552 | 0.11% | 14,693,437 |
| 2014-10-14 | 2014-10-10 | 6.895 | 2,123,300 | +194,607 | 0.10% | 14,639,558 |
| 2014-10-13 | 2014-10-09 | 6.998 | 1,928,693 | -27,801 | 0.09% | 13,497,598 |
| 2014-10-10 | 2014-10-08 | 6.906 | 1,956,494 | -128,580 | 0.10% | 13,511,998 |
| 2014-10-09 | 2014-10-07 | 6.906 | 2,085,074 | +83,403 | 0.10% | 14,400,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 2,001,671 | +41,702 | 0.10% | 13,754,880 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,959,969 | +79,927 | 0.10% | 12,926,877 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,880,042 | -100,778 | 0.09% | 12,010,202 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,980,820 | -517,794 | 0.10% | 13,064,399 |
| 2014-09-30 | 2014-09-26 | 6.641 | 2,498,614 | +350,988 | 0.12% | 16,594,523 |
| 2014-09-29 | 2014-09-25 | 6.365 | 2,147,626 | -41,702 | 0.10% | 13,670,159 |
| 2014-09-26 | 2014-09-24 | 6.423 | 2,189,328 | +271,060 | 0.11% | 14,061,603 |
| 2014-09-25 | 2014-09-23 | 6.089 | 1,918,268 | +17,376 | 0.09% | 11,680,320 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,900,892 | -6,951 | 0.09% | 11,574,518 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,907,843 | -312,761 | 0.09% | 11,902,322 |
| 2014-09-22 | 2014-09-18 | 5.985 | 2,220,604 | +552,545 | 0.11% | 13,291,202 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,668,059 | +295,385 | 0.08% | 9,926,399 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,372,674 | -24,326 | 0.07% | 7,963,202 |
| 2014-09-17 | 2014-09-15 | 6.043 | 1,397,000 | +24,326 | 0.07% | 8,442,003 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,372,674 | +125,105 | 0.07% | 8,389,802 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,247,569 | -156,381 | 0.06% | 7,740,039 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,403,950 | +83,403 | 0.07% | 8,548,641 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,320,547 | +41,702 | 0.06% | 7,828,001 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,278,845 | -139,005 | 0.06% | 7,669,118 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,417,850 | -319,712 | 0.07% | 8,551,679 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,737,562 | +368,363 | 0.08% | 10,140,002 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,369,199 | -6,950 | 0.07% | 7,738,163 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,376,149 | +170,281 | 0.07% | 7,492,321 |
| 2014-09-02 | 2014-08-29 | 5.318 | 1,205,868 | +152,906 | 0.06% | 6,412,561 |
| 2014-09-01 | 2014-08-28 | 5.203 | 1,052,962 | -170,281 | 0.05% | 5,478,238 |
| 2014-08-29 | 2014-08-27 | 5.329 | 1,223,243 | +111,204 | 0.06% | 6,519,038 |
| 2014-08-28 | 2014-08-26 | 5.421 | 1,112,039 | -145,956 | 0.05% | 6,028,798 |
| 2014-08-27 | 2014-08-25 | 5.525 | 1,257,995 | -27,801 | 0.06% | 6,950,402 |
| 2014-08-25 | 2014-08-21 | 5.502 | 1,285,796 | +3,476 | 0.06% | 7,074,402 |
| 2014-08-21 | 2014-08-19 | 5.629 | 1,282,320 | -17,376 | 0.06% | 7,217,637 |
| 2014-08-20 | 2014-08-18 | 5.583 | 1,299,696 | -3,475 | 0.06% | 7,255,600 |
| 2014-08-19 | 2014-08-15 | 5.548 | 1,303,171 | +3,475 | 0.06% | 7,229,999 |
| 2014-08-18 | 2014-08-14 | 5.652 | 1,299,696 | -13,901 | 0.06% | 7,345,360 |
| 2014-08-14 | 2014-08-12 | 5.525 | 1,313,597 | -6,950 | 0.06% | 7,257,602 |
| 2014-08-12 | 2014-08-08 | 5.467 | 1,320,547 | -41,701 | 0.06% | 7,220,001 |
| 2014-08-08 | 2014-08-06 | 5.375 | 1,362,248 | -38,227 | 0.07% | 7,322,559 |
| 2014-08-07 | 2014-08-05 | 5.306 | 1,400,475 | -72,977 | 0.07% | 7,431,322 |
| 2014-08-06 | 2014-08-04 | 5.134 | 1,473,452 | +62,552 | 0.07% | 7,564,159 |
| 2014-08-04 | 2014-07-31 | 5.191 | 1,410,900 | -55,602 | 0.07% | 7,324,240 |
| 2014-08-01 | 2014-07-30 | 5.272 | 1,466,502 | -59,077 | 0.07% | 7,731,040 |
| 2014-07-31 | 2014-07-29 | 5.042 | 1,525,579 | -184,182 | 0.07% | 7,691,280 |
| 2014-07-30 | 2014-07-28 | 5.030 | 1,709,761 | +121,630 | 0.08% | 8,600,162 |
| 2014-07-29 | 2014-07-25 | 5.042 | 1,588,131 | +10,425 | 0.08% | 8,006,639 |
| 2014-07-28 | 2014-07-24 | 5.088 | 1,577,706 | +79,928 | 0.08% | 8,026,720 |
| 2014-07-21 | 2014-07-17 | 5.088 | 1,497,778 | +17,376 | 0.07% | 7,620,080 |
| 2014-07-18 | 2014-07-16 | 5.180 | 1,480,402 | -159,856 | 0.07% | 7,667,998 |
| 2014-07-17 | 2014-07-15 | 5.214 | 1,640,258 | +166,806 | 0.08% | 8,552,639 |
| 2014-07-16 | 2014-07-14 | 5.214 | 1,473,452 | -20,851 | 0.07% | 7,682,879 |
| 2014-07-15 | 2014-07-11 | 5.042 | 1,494,303 | -156,380 | 0.07% | 7,533,600 |
| 2014-07-14 | 2014-07-10 | 5.065 | 1,650,683 | +34,751 | 0.08% | 8,359,997 |
| 2014-07-11 | 2014-07-09 | 5.076 | 1,615,932 | -97,304 | 0.08% | 8,202,599 |
| 2014-07-10 | 2014-07-08 | 5.099 | 1,713,236 | -45,176 | 0.08% | 8,735,961 |
| 2014-07-09 | 2014-07-07 | 5.168 | 1,758,412 | +76,452 | 0.09% | 9,087,758 |
| 2014-07-08 | 2014-07-04 | 5.053 | 1,681,960 | +24,326 | 0.08% | 8,499,042 |
| 2014-07-07 | 2014-07-03 | 5.099 | 1,657,634 | +118,154 | 0.08% | 8,452,441 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,539,480 | -145,955 | 0.08% | 7,974,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,685,435 | +413,540 | 0.08% | 8,497,201 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,271,895 | +7,352 | 0.06% | 6,420,151 |
| 2014-06-05 | 2014-06-03 | 4.955 | 1,264,543 | +17,275 | 0.06% | 6,265,921 |
| 2014-06-04 | 2014-05-30 | 4.851 | 1,247,268 | +17,275 | 0.06% | 6,050,361 |
| 2014-05-30 | 2014-05-28 | 4.897 | 1,229,993 | -27,640 | 0.06% | 6,023,522 |
| 2014-05-29 | 2014-05-27 | 4.978 | 1,257,633 | +10,365 | 0.06% | 6,260,801 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,247,268 | +34,551 | 0.06% | 6,064,801 |
| 2014-05-23 | 2014-05-21 | 5.059 | 1,212,717 | -51,826 | 0.06% | 6,135,478 |
| 2014-05-21 | 2014-05-19 | 5.106 | 1,264,543 | +86,376 | 0.06% | 6,456,241 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,178,167 | -34,550 | 0.06% | 5,974,320 |
| 2014-05-14 | 2014-05-12 | 4.862 | 1,212,717 | +17,275 | 0.06% | 5,896,798 |
| 2014-05-13 | 2014-05-09 | 4.724 | 1,195,442 | +17,275 | 0.06% | 5,646,719 |
| 2014-05-09 | 2014-05-07 | 4.828 | 1,178,167 | -138,201 | 0.06% | 5,687,880 |
| 2014-05-05 | 2014-04-30 | 4.793 | 1,316,368 | -20,731 | 0.06% | 6,309,358 |
| 2014-05-02 | 2014-04-29 | 4.932 | 1,337,099 | -86,375 | 0.07% | 6,594,482 |
| 2014-04-29 | 2014-04-25 | 5.198 | 1,423,474 | -17,276 | 0.07% | 7,399,517 |
| 2014-04-28 | 2014-04-24 | 5.349 | 1,440,750 | -3,455 | 0.07% | 7,706,162 |
| 2014-04-23 | 2014-04-17 | 4.828 | 1,444,205 | +10,365 | 0.07% | 6,972,241 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,433,840 | +3,455 | 0.07% | 7,038,402 |
| 2014-04-16 | 2014-04-14 | 4.932 | 1,430,385 | -24,185 | 0.07% | 7,054,562 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,454,570 | -10,365 | 0.07% | 7,258,041 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,464,935 | +44,916 | 0.07% | 7,598,080 |
| 2014-04-11 | 2014-04-09 | 4.955 | 1,420,019 | +34,550 | 0.07% | 7,036,318 |
| 2014-04-10 | 2014-04-08 | 4.920 | 1,385,469 | +34,550 | 0.07% | 6,816,999 |
| 2014-04-09 | 2014-04-07 | 4.805 | 1,350,919 | +17,275 | 0.07% | 6,490,601 |
| 2014-04-08 | 2014-04-04 | 4.967 | 1,333,644 | +13,821 | 0.07% | 6,623,762 |
| 2014-04-04 | 2014-04-02 | 5.036 | 1,319,823 | -17,276 | 0.06% | 6,646,798 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,337,099 | +34,551 | 0.07% | 6,718,322 |
| 2014-04-02 | 2014-03-31 | 5.001 | 1,302,548 | +55,280 | 0.06% | 6,514,559 |
| 2014-04-01 | 2014-03-28 | 5.001 | 1,247,268 | +93,286 | 0.06% | 6,238,081 |
| 2014-03-31 | 2014-03-27 | 5.163 | 1,153,982 | -76,011 | 0.06% | 5,958,561 |
| 2014-03-28 | 2014-03-26 | 5.326 | 1,229,993 | -172,751 | 0.06% | 6,550,403 |
| 2014-03-27 | 2014-03-25 | 5.279 | 1,402,744 | -65,646 | 0.07% | 7,405,438 |
| 2014-03-26 | 2014-03-24 | 5.441 | 1,468,390 | -124,381 | 0.07% | 7,990,000 |
| 2014-03-25 | 2014-03-21 | 5.268 | 1,592,771 | -51,826 | 0.08% | 8,390,199 |
| 2014-03-24 | 2014-03-20 | 5.488 | 1,644,597 | -38,005 | 0.08% | 9,024,961 |
| 2014-03-21 | 2014-03-19 | 5.580 | 1,682,602 | +82,921 | 0.08% | 9,389,359 |
| 2014-03-20 | 2014-03-18 | 5.673 | 1,599,681 | -34,551 | 0.08% | 9,074,798 |
| 2014-03-19 | 2014-03-17 | 5.615 | 1,634,232 | +34,551 | 0.08% | 9,176,202 |
| 2014-03-18 | 2014-03-14 | 5.742 | 1,599,681 | +120,926 | 0.08% | 9,185,918 |
| 2014-03-17 | 2014-03-13 | 5.789 | 1,478,755 | -138,201 | 0.07% | 8,560,000 |
| 2014-03-14 | 2014-03-12 | 5.823 | 1,616,956 | +117,471 | 0.08% | 9,416,157 |
| 2014-03-13 | 2014-03-11 | 5.858 | 1,499,485 | -10,365 | 0.07% | 8,784,158 |
| 2014-03-12 | 2014-03-10 | 5.708 | 1,509,850 | +152,021 | 0.07% | 8,617,638 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,357,829 | -269,493 | 0.07% | 8,001,481 |
| 2014-03-10 | 2014-03-06 | 5.800 | 1,627,322 | +262,583 | 0.08% | 9,438,842 |
| 2014-03-07 | 2014-03-05 | 5.337 | 1,364,739 | +248,763 | 0.07% | 7,283,801 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,115,976 | +34,550 | 0.05% | 6,124,078 |
| 2014-02-28 | 2014-02-26 | 5.326 | 1,081,426 | -179,662 | 0.05% | 5,759,200 |
| 2014-02-27 | 2014-02-25 | 5.476 | 1,261,088 | -138,201 | 0.06% | 6,905,801 |
| 2014-02-26 | 2014-02-24 | 5.569 | 1,399,289 | +17,275 | 0.07% | 7,792,199 |
| 2014-02-25 | 2014-02-21 | 5.569 | 1,382,014 | -34,550 | 0.07% | 7,696,000 |
| 2014-02-24 | 2014-02-20 | 5.441 | 1,416,564 | +6,910 | 0.07% | 7,707,998 |
| 2014-02-21 | 2014-02-19 | 5.580 | 1,409,654 | -17,276 | 0.07% | 7,866,238 |
| 2014-02-20 | 2014-02-18 | 5.476 | 1,426,930 | -69,100 | 0.07% | 7,813,963 |
| 2014-02-19 | 2014-02-17 | 5.580 | 1,496,030 | +65,645 | 0.07% | 8,348,239 |
| 2014-02-18 | 2014-02-14 | 5.569 | 1,430,385 | +186,572 | 0.07% | 7,965,362 |
| 2014-02-17 | 2014-02-13 | 5.407 | 1,243,813 | -103,651 | 0.06% | 6,724,802 |
| 2014-02-14 | 2014-02-12 | 5.314 | 1,347,464 | +62,191 | 0.07% | 7,160,401 |
| 2014-02-13 | 2014-02-11 | 5.314 | 1,285,273 | +86,376 | 0.06% | 6,829,920 |
| 2014-02-11 | 2014-02-07 | 5.245 | 1,198,897 | -138,202 | 0.06% | 6,287,639 |
| 2014-02-10 | 2014-02-06 | 5.025 | 1,337,099 | +138,202 | 0.07% | 6,718,322 |
| 2014-02-07 | 2014-02-05 | 5.036 | 1,198,897 | -34,551 | 0.06% | 6,037,799 |
| 2014-02-06 | 2014-02-04 | 5.175 | 1,233,448 | -17,275 | 0.06% | 6,383,162 |
| 2014-02-05 | 2014-01-30 | 5.256 | 1,250,723 | +51,826 | 0.06% | 6,573,921 |
| 2014-02-04 | 2014-01-28 | 5.106 | 1,198,897 | +6,910 | 0.06% | 6,121,079 |
| 2014-01-29 | 2014-01-27 | 5.140 | 1,191,987 | -62,191 | 0.06% | 6,127,199 |
| 2014-01-22 | 2014-01-20 | 5.326 | 1,254,178 | +6,910 | 0.06% | 6,679,201 |
| 2014-01-21 | 2014-01-17 | 5.372 | 1,247,268 | -17,275 | 0.06% | 6,700,162 |
| 2014-01-20 | 2014-01-16 | 5.476 | 1,264,543 | +152,022 | 0.06% | 6,924,721 |
| 2014-01-17 | 2014-01-15 | 5.464 | 1,112,521 | +65,645 | 0.05% | 6,079,358 |
| 2014-01-16 | 2014-01-14 | 5.210 | 1,046,876 | +6,910 | 0.05% | 5,454,002 |
| 2014-01-15 | 2014-01-13 | 5.279 | 1,039,966 | +6,910 | 0.05% | 5,490,242 |
| 2014-01-14 | 2014-01-10 | 5.383 | 1,033,056 | +120,927 | 0.05% | 5,561,403 |
| 2014-01-13 | 2014-01-09 | 5.499 | 912,129 | +20,730 | 0.04% | 5,015,998 |
| 2014-01-09 | 2014-01-07 | 5.383 | 891,399 | +34,550 | 0.04% | 4,798,800 |
| 2014-01-07 | 2014-01-03 | 5.569 | 856,849 | -65,645 | 0.04% | 4,771,522 |
| 2014-01-06 | 2014-01-02 | 5.418 | 922,494 | +44,915 | 0.05% | 4,998,238 |
| 2014-01-03 | 2013-12-31 | 5.221 | 877,579 | -511,345 | 0.04% | 4,582,160 |
| 2014-01-02 | 2013-12-27 | 5.059 | 1,388,924 | +34,550 | 0.07% | 7,026,959 |
| 2013-12-30 | 2013-12-24 | 5.175 | 1,354,374 | -362,778 | 0.07% | 7,008,961 |
| 2013-12-27 | 2013-12-20 | 4.944 | 1,717,152 | -293,678 | 0.08% | 8,488,758 |
| 2013-12-23 | 2013-12-19 | 4.944 | 2,010,830 | -27,641 | 0.10% | 9,940,558 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,038,471 | +20,730 | 0.10% | 10,289,601 |
| 2013-12-19 | 2013-12-17 | 5.106 | 2,017,741 | +48,371 | 0.10% | 10,301,762 |
| 2013-12-18 | 2013-12-16 | 5.129 | 1,969,370 | -17,275 | 0.10% | 10,100,400 |
| 2013-12-17 | 2013-12-13 | 5.187 | 1,986,645 | -158,932 | 0.10% | 10,303,999 |
| 2013-12-16 | 2013-12-12 | 5.129 | 2,145,577 | -120,926 | 0.11% | 11,004,121 |
| 2013-12-13 | 2013-12-11 | 5.163 | 2,266,503 | -34,550 | 0.11% | 11,703,040 |
| 2013-12-12 | 2013-12-10 | 5.279 | 2,301,053 | -86,376 | 0.11% | 12,147,838 |
| 2013-12-11 | 2013-12-09 | 5.430 | 2,387,429 | -120,927 | 0.12% | 12,963,158 |
| 2013-12-10 | 2013-12-06 | 5.372 | 2,508,356 | +96,741 | 0.12% | 13,474,562 |
| 2013-12-09 | 2013-12-05 | 5.511 | 2,411,615 | -117,471 | 0.12% | 13,289,922 |
| 2013-12-05 | 2013-12-03 | 5.279 | 2,529,086 | +131,292 | 0.12% | 13,351,681 |
| 2013-12-04 | 2013-12-02 | 5.395 | 2,397,794 | +27,640 | 0.12% | 12,936,158 |
| 2013-12-03 | 2013-11-29 | 5.430 | 2,370,154 | +27,640 | 0.12% | 12,869,359 |
| 2013-12-02 | 2013-11-28 | 5.210 | 2,342,514 | +62,191 | 0.12% | 12,204,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 2,280,323 | -27,641 | 0.11% | 11,774,399 |
| 2013-11-28 | 2013-11-26 | 5.094 | 2,307,964 | +62,191 | 0.11% | 11,756,803 |
| 2013-11-27 | 2013-11-25 | 5.140 | 2,245,773 | +34,550 | 0.11% | 11,544,001 |
| 2013-11-26 | 2013-11-22 | 5.036 | 2,211,223 | +110,562 | 0.11% | 11,136,002 |
| 2013-11-25 | 2013-11-21 | 5.140 | 2,100,661 | +72,555 | 0.10% | 10,798,078 |
| 2013-11-22 | 2013-11-20 | 5.152 | 2,028,106 | +680,642 | 0.10% | 10,448,602 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,347,464 | +300,588 | 0.07% | 6,474,001 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,046,876 | +466,430 | 0.05% | 5,187,362 |
| 2013-11-19 | 2013-11-15 | 4.469 | 580,446 | +44,916 | 0.03% | 2,593,920 |
| 2013-11-15 | 2013-11-13 | 4.260 | 535,530 | -190,027 | 0.03% | 2,281,598 |
| 2013-11-11 | 2013-11-07 | 4.226 | 725,557 | -17,276 | 0.04% | 3,065,998 |
| 2013-11-08 | 2013-11-06 | 4.249 | 742,833 | -241,852 | 0.04% | 3,156,202 |
| 2013-11-07 | 2013-11-05 | 4.110 | 984,685 | -221,122 | 0.05% | 4,047,000 |
| 2013-11-01 | 2013-10-30 | 4.237 | 1,205,807 | +69,100 | 0.06% | 5,109,359 |
| 2013-10-31 | 2013-10-29 | 4.249 | 1,136,707 | +262,583 | 0.06% | 4,829,722 |
| 2013-10-30 | 2013-10-28 | 4.365 | 874,124 | +307,498 | 0.04% | 3,815,240 |
| 2013-10-24 | 2013-10-22 | 4.249 | 566,626 | -86,376 | 0.03% | 2,407,521 |
| 2013-10-23 | 2013-10-21 | 4.214 | 653,002 | +148,567 | 0.03% | 2,751,841 |
| 2013-10-22 | 2013-10-18 | 4.341 | 504,435 | +34,550 | 0.02% | 2,189,999 |
| 2013-10-16 | 2013-10-11 | 4.504 | 469,885 | +6,910 | 0.02% | 2,116,161 |
| 2013-10-11 | 2013-10-09 | 4.619 | 462,975 | -44,915 | 0.02% | 2,138,641 |
| 2013-10-10 | 2013-10-08 | 4.585 | 507,890 | -10,365 | 0.02% | 2,328,479 |
| 2013-10-09 | 2013-10-07 | 4.608 | 518,255 | +10,365 | 0.03% | 2,387,999 |
| 2013-09-06 | 2013-09-04 | 4.608 | 507,890 | -69,101 | 0.02% | 2,340,239 |
| 2013-09-02 | 2013-08-29 | 4.585 | 576,991 | -86,376 | 0.03% | 2,645,281 |
| 2013-08-26 | 2013-08-22 | 4.758 | 663,367 | -38,005 | 0.03% | 3,156,481 |
| 2013-08-23 | 2013-08-21 | 4.700 | 701,372 | -207,302 | 0.03% | 3,296,719 |
| 2013-08-12 | 2013-08-08 | 4.770 | 908,674 | -17,275 | 0.04% | 4,334,239 |
| 2013-08-09 | 2013-08-07 | 4.805 | 925,949 | +10,365 | 0.05% | 4,448,798 |
| 2013-08-06 | 2013-08-02 | 4.874 | 915,584 | +3,455 | 0.04% | 4,462,598 |
| 2013-08-05 | 2013-08-01 | 4.897 | 912,129 | +13,820 | 0.04% | 4,466,879 |
| 2013-07-31 | 2013-07-29 | 4.851 | 898,309 | -93,286 | 0.04% | 4,357,599 |
| 2013-07-30 | 2013-07-26 | 4.967 | 991,595 | -293,678 | 0.05% | 4,924,920 |
| 2013-07-29 | 2013-07-25 | 4.978 | 1,285,273 | +27,640 | 0.06% | 6,398,400 |
| 2013-07-26 | 2013-07-24 | 5.082 | 1,257,633 | -13,820 | 0.06% | 6,391,841 |
| 2013-07-23 | 2013-07-19 | 4.851 | 1,271,453 | +6,910 | 0.06% | 6,167,680 |
| 2013-07-19 | 2013-07-17 | 4.851 | 1,264,543 | +86,376 | 0.06% | 6,134,161 |
| 2013-07-17 | 2013-07-15 | 4.793 | 1,178,167 | +110,561 | 0.06% | 5,646,960 |
| 2013-07-16 | 2013-07-12 | 4.712 | 1,067,606 | +224,577 | 0.05% | 5,030,521 |
| 2013-07-15 | 2013-07-11 | 4.619 | 843,029 | -51,825 | 0.04% | 3,894,242 |
| 2013-07-10 | 2013-07-08 | 4.492 | 894,854 | +34,550 | 0.04% | 4,019,679 |
| 2013-07-09 | 2013-07-05 | 4.596 | 860,304 | -86,376 | 0.04% | 3,954,121 |
| 2013-07-08 | 2013-07-04 | 4.492 | 946,680 | +172,752 | 0.05% | 4,252,482 |
| 2013-07-04 | 2013-07-02 | 4.642 | 773,928 | -172,752 | 0.04% | 3,592,961 |
| 2013-07-03 | 2013-06-28 | 4.642 | 946,680 | +190,027 | 0.05% | 4,394,962 |
| 2013-06-28 | 2013-06-26 | 4.457 | 756,653 | -17,275 | 0.04% | 3,372,601 |
| 2013-06-26 | 2013-06-24 | 4.411 | 773,928 | -62,191 | 0.04% | 3,413,761 |
| 2013-06-24 | 2013-06-20 | 4.538 | 836,119 | +17,276 | 0.04% | 3,794,562 |
| 2013-06-21 | 2013-06-19 | 4.689 | 818,843 | -100,196 | 0.04% | 3,839,398 |
| 2013-06-20 | 2013-06-18 | 4.811 | 919,039 | -224,578 | 0.05% | 4,421,258 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,143,617 | +453,386 | 0.06% | 4,995,440 |
| 2013-06-18 | 2013-06-14 | 4.252 | 690,231 | -51,509 | 0.03% | 2,934,602 |
| 2013-06-14 | 2013-06-11 | 4.356 | 741,740 | -123,624 | 0.04% | 3,231,359 |
| 2013-06-11 | 2013-06-07 | 4.461 | 865,364 | -17,170 | 0.04% | 3,860,641 |
| 2013-06-10 | 2013-06-06 | 4.461 | 882,534 | -120,189 | 0.04% | 3,937,242 |
| 2013-06-06 | 2013-06-04 | 4.589 | 1,002,723 | -6,868 | 0.05% | 4,601,920 |
| 2013-06-04 | 2013-05-31 | 4.857 | 1,009,591 | -209,473 | 0.05% | 4,903,920 |
| 2013-05-31 | 2013-05-29 | 4.846 | 1,219,064 | -3,434 | 0.06% | 5,907,200 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,222,498 | +6,868 | 0.06% | 5,767,200 |
| 2013-05-27 | 2013-05-23 | 4.752 | 1,215,630 | +58,378 | 0.06% | 5,777,280 |
| 2013-05-23 | 2013-05-21 | 4.834 | 1,157,252 | +82,415 | 0.06% | 5,594,199 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,074,837 | -41,207 | 0.05% | 5,321,002 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,116,044 | +267,850 | 0.06% | 5,563,998 |
| 2013-05-20 | 2013-05-15 | 4.962 | 848,194 | -391,474 | 0.04% | 4,208,881 |
| 2013-05-16 | 2013-05-14 | 4.752 | 1,239,668 | +398,342 | 0.06% | 5,891,521 |
| 2013-05-15 | 2013-05-13 | 4.776 | 841,326 | +3,434 | 0.04% | 4,018,001 |
| 2013-05-14 | 2013-05-10 | 4.822 | 837,892 | -113,321 | 0.04% | 4,040,641 |
| 2013-05-13 | 2013-05-09 | 4.624 | 951,213 | -6,868 | 0.05% | 4,398,759 |
| 2013-05-10 | 2013-05-08 | 4.566 | 958,081 | +96,151 | 0.05% | 4,374,719 |
| 2013-05-09 | 2013-05-07 | 4.461 | 861,930 | +24,038 | 0.04% | 3,845,321 |
| 2013-05-08 | 2013-05-06 | 4.426 | 837,892 | -17,170 | 0.04% | 3,708,801 |
| 2013-05-07 | 2013-05-03 | 4.415 | 855,062 | +78,982 | 0.04% | 3,774,841 |
| 2013-05-06 | 2013-05-02 | 4.520 | 776,080 | +137,359 | 0.04% | 3,507,519 |
| 2013-04-30 | 2013-04-26 | 4.368 | 638,721 | +68,680 | 0.03% | 2,790,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 570,041 | +24,038 | 0.03% | 2,509,919 |
| 2013-04-22 | 2013-04-18 | 4.263 | 546,003 | -17,170 | 0.03% | 2,327,759 |
| 2013-04-18 | 2013-04-16 | 4.415 | 563,173 | -171,699 | 0.03% | 2,486,239 |
| 2013-04-17 | 2013-04-15 | 4.356 | 734,872 | +17,170 | 0.04% | 3,201,439 |
| 2013-04-16 | 2013-04-12 | 4.438 | 717,702 | +17,169 | 0.04% | 3,185,158 |
| 2013-04-12 | 2013-04-10 | 4.345 | 700,533 | +171,700 | 0.03% | 3,043,682 |
| 2013-04-11 | 2013-04-09 | 4.415 | 528,833 | -6,868 | 0.03% | 2,334,638 |
| 2013-04-05 | 2013-04-02 | 4.543 | 535,701 | -10,302 | 0.03% | 2,433,598 |
| 2013-03-27 | 2013-03-25 | 4.403 | 546,003 | +13,736 | 0.03% | 2,404,079 |
| 2013-03-15 | 2013-03-13 | 4.193 | 532,267 | -34,340 | 0.03% | 2,231,999 |
| 2013-03-14 | 2013-03-12 | 4.170 | 566,607 | -3,434 | 0.03% | 2,362,799 |
| 2013-03-13 | 2013-03-11 | 4.298 | 570,041 | -24,038 | 0.03% | 2,450,159 |
| 2013-03-11 | 2013-03-07 | 4.415 | 594,079 | -240,379 | 0.03% | 2,622,680 |
| 2013-03-08 | 2013-03-06 | 4.461 | 834,458 | +34,340 | 0.04% | 3,722,761 |
| 2013-03-07 | 2013-03-05 | 4.368 | 800,118 | +240,379 | 0.04% | 3,495,000 |
| 2013-03-04 | 2013-02-28 | 4.147 | 559,739 | +3,434 | 0.03% | 2,321,119 |
| 2013-03-01 | 2013-02-27 | 4.007 | 556,305 | -85,850 | 0.03% | 2,229,119 |
| 2013-02-28 | 2013-02-26 | 3.995 | 642,155 | +85,850 | 0.03% | 2,565,641 |
| 2013-02-27 | 2013-02-25 | 4.054 | 556,305 | -34,340 | 0.03% | 2,255,039 |
| 2013-02-26 | 2013-02-22 | 4.135 | 590,645 | -20,604 | 0.03% | 2,442,400 |
| 2013-02-25 | 2013-02-21 | 4.158 | 611,249 | -10,302 | 0.03% | 2,541,840 |
| 2013-02-22 | 2013-02-20 | 4.322 | 621,551 | -85,849 | 0.03% | 2,686,040 |
| 2013-02-21 | 2013-02-19 | 4.356 | 707,400 | -27,472 | 0.03% | 3,081,758 |
| 2013-02-20 | 2013-02-18 | 4.461 | 734,872 | -51,510 | 0.04% | 3,278,478 |
| 2013-02-19 | 2013-02-15 | 4.554 | 786,382 | -6,868 | 0.04% | 3,581,560 |
| 2013-02-18 | 2013-02-14 | 4.508 | 793,250 | +10,302 | 0.04% | 3,575,880 |
| 2013-02-05 | 2013-02-01 | 4.613 | 782,948 | +182,001 | 0.04% | 3,611,520 |
| 2013-02-04 | 2013-01-31 | 4.380 | 600,947 | +10,302 | 0.03% | 2,632,000 |
| 2013-01-30 | 2013-01-28 | 4.380 | 590,645 | -10,302 | 0.03% | 2,586,880 |
| 2013-01-28 | 2013-01-24 | 4.415 | 600,947 | -6,868 | 0.03% | 2,653,000 |
| 2013-01-25 | 2013-01-23 | 4.461 | 607,815 | +85,850 | 0.03% | 2,711,640 |
| 2013-01-23 | 2013-01-21 | 4.508 | 521,965 | -10,302 | 0.03% | 2,352,958 |
| 2013-01-21 | 2013-01-17 | 4.391 | 532,267 | -6,868 | 0.03% | 2,337,398 |
| 2013-01-18 | 2013-01-16 | 4.485 | 539,135 | -257,549 | 0.03% | 2,417,799 |
| 2013-01-17 | 2013-01-15 | 4.356 | 796,684 | +65,246 | 0.04% | 3,470,720 |
| 2013-01-16 | 2013-01-14 | 4.333 | 731,438 | +185,435 | 0.04% | 3,169,438 |
| 2013-01-15 | 2013-01-11 | 4.065 | 546,003 | -130,492 | 0.03% | 2,219,639 |
| 2013-01-14 | 2013-01-10 | 4.182 | 676,495 | -171,699 | 0.03% | 2,828,922 |
| 2013-01-11 | 2013-01-09 | 4.112 | 848,194 | -68,679 | 0.04% | 3,487,641 |
| 2013-01-10 | 2013-01-08 | 4.077 | 916,873 | +175,133 | 0.05% | 3,737,998 |
| 2013-01-09 | 2013-01-07 | 4.240 | 741,740 | +171,699 | 0.04% | 3,144,959 |
| 2013-01-08 | 2013-01-04 | 4.158 | 570,041 | -195,737 | 0.03% | 2,370,479 |
| 2013-01-04 | 2013-01-02 | 4.030 | 765,778 | -182,001 | 0.04% | 3,086,319 |
| 2013-01-03 | 2012-12-31 | 3.984 | 947,779 | -223,209 | 0.05% | 3,775,679 |
| 2012-12-28 | 2012-12-24 | 3.867 | 1,170,988 | -34,340 | 0.06% | 4,528,479 |
| 2012-12-21 | 2012-12-19 | 3.925 | 1,205,328 | -10,302 | 0.06% | 4,731,480 |
| 2012-12-20 | 2012-12-18 | 3.914 | 1,215,630 | +10,302 | 0.06% | 4,757,760 |
| 2012-12-17 | 2012-12-13 | 3.972 | 1,205,328 | -17,170 | 0.06% | 4,787,640 |
| 2012-12-14 | 2012-12-12 | 3.995 | 1,222,498 | +171,699 | 0.06% | 4,884,320 |
| 2012-12-13 | 2012-12-11 | 3.984 | 1,050,799 | -127,057 | 0.05% | 4,186,081 |
| 2012-12-12 | 2012-12-10 | 4.054 | 1,177,856 | +58,378 | 0.06% | 4,774,559 |
| 2012-12-11 | 2012-12-07 | 3.809 | 1,119,478 | -85,850 | 0.06% | 4,264,078 |
| 2012-12-10 | 2012-12-06 | 3.786 | 1,205,328 | +147,661 | 0.06% | 4,563,000 |
| 2012-12-06 | 2012-12-04 | 3.797 | 1,057,667 | +13,736 | 0.05% | 4,016,321 |
| 2012-12-05 | 2012-12-03 | 3.739 | 1,043,931 | +17,170 | 0.05% | 3,903,361 |
| 2012-11-30 | 2012-11-28 | 3.902 | 1,026,761 | +34,340 | 0.05% | 4,006,600 |
| 2012-11-26 | 2012-11-22 | 3.925 | 992,421 | +10,302 | 0.05% | 3,895,720 |
| 2012-11-23 | 2012-11-21 | 3.949 | 982,119 | -27,472 | 0.05% | 3,878,160 |
| 2012-11-22 | 2012-11-20 | 3.995 | 1,009,591 | +27,472 | 0.05% | 4,033,680 |
| 2012-11-21 | 2012-11-19 | 3.995 | 982,119 | -58,378 | 0.05% | 3,923,920 |
| 2012-11-20 | 2012-11-16 | 3.984 | 1,040,497 | +92,718 | 0.05% | 4,145,041 |
| 2012-11-19 | 2012-11-15 | 3.774 | 947,779 | -10,302 | 0.05% | 3,576,959 |
| 2012-11-16 | 2012-11-14 | 3.867 | 958,081 | +127,057 | 0.05% | 3,705,119 |
| 2012-11-15 | 2012-11-13 | 3.821 | 831,024 | +13,736 | 0.04% | 3,175,041 |
| 2012-11-13 | 2012-11-09 | 3.658 | 817,288 | -27,472 | 0.04% | 2,989,280 |
| 2012-11-12 | 2012-11-08 | 3.588 | 844,760 | -85,849 | 0.04% | 3,030,721 |
| 2012-11-09 | 2012-11-07 | 3.751 | 930,609 | +85,849 | 0.05% | 3,490,479 |
| 2012-11-08 | 2012-11-06 | 3.727 | 844,760 | -17,170 | 0.04% | 3,148,801 |
| 2012-11-07 | 2012-11-05 | 3.751 | 861,930 | +27,472 | 0.04% | 3,232,881 |
| 2012-11-06 | 2012-11-02 | 3.739 | 834,458 | +34,340 | 0.04% | 3,120,121 |
| 2012-11-05 | 2012-11-01 | 3.751 | 800,118 | +202,605 | 0.04% | 3,001,040 |
| 2012-11-02 | 2012-10-31 | 3.704 | 597,513 | +34,340 | 0.03% | 2,213,280 |
| 2012-10-29 | 2012-10-25 | 3.553 | 563,173 | -6,868 | 0.03% | 2,000,799 |
| 2012-10-22 | 2012-10-18 | 3.588 | 570,041 | -41,208 | 0.03% | 2,045,119 |
| 2012-10-19 | 2012-10-17 | 3.588 | 611,249 | +34,340 | 0.03% | 2,192,960 |
| 2012-09-28 | 2012-09-26 | 3.401 | 576,909 | -85,850 | 0.03% | 1,962,240 |
| 2012-09-27 | 2012-09-25 | 3.483 | 662,759 | +85,850 | 0.03% | 2,308,281 |
| 2012-09-25 | 2012-09-21 | 3.576 | 576,909 | -27,472 | 0.03% | 2,063,040 |
| 2012-09-18 | 2012-09-14 | 3.599 | 604,381 | -3,434 | 0.03% | 2,175,360 |
| 2012-09-17 | 2012-09-13 | 3.541 | 607,815 | -17,170 | 0.03% | 2,152,320 |
| 2012-09-14 | 2012-09-12 | 3.460 | 624,985 | -10,302 | 0.03% | 2,162,160 |
| 2012-09-12 | 2012-09-10 | 3.331 | 635,287 | -6,868 | 0.03% | 2,116,401 |
| 2012-08-27 | 2012-08-23 | 3.238 | 642,155 | -17,170 | 0.03% | 2,079,441 |
| 2012-08-24 | 2012-08-22 | 3.168 | 659,325 | -17,170 | 0.03% | 2,088,961 |
| 2012-08-22 | 2012-08-20 | 3.098 | 676,495 | -17,170 | 0.03% | 2,096,081 |
| 2012-08-20 | 2012-08-16 | 2.994 | 693,665 | -10,301 | 0.03% | 2,076,561 |
| 2012-08-17 | 2012-08-15 | 2.924 | 703,966 | -185,436 | 0.03% | 2,058,199 |
| 2012-08-16 | 2012-08-14 | 2.935 | 889,402 | +17,170 | 0.04% | 2,610,721 |
| 2012-08-15 | 2012-08-13 | 2.982 | 872,232 | -68,679 | 0.04% | 2,600,961 |
| 2012-08-10 | 2012-08-08 | 3.017 | 940,911 | +250,680 | 0.05% | 2,838,639 |
| 2012-08-09 | 2012-08-07 | 2.959 | 690,231 | -34,339 | 0.03% | 2,042,161 |
| 2012-08-08 | 2012-08-06 | 2.772 | 724,570 | -51,510 | 0.04% | 2,008,719 |
| 2012-08-06 | 2012-08-02 | 2.761 | 776,080 | +58,378 | 0.04% | 2,142,480 |
| 2012-08-03 | 2012-08-01 | 2.784 | 717,702 | -24,038 | 0.04% | 1,998,039 |
| 2012-08-02 | 2012-07-31 | 2.726 | 741,740 | +34,340 | 0.04% | 2,021,759 |
| 2012-08-01 | 2012-07-30 | 2.679 | 707,400 | -10,302 | 0.03% | 1,895,199 |
| 2012-07-27 | 2012-07-25 | 2.726 | 717,702 | -44,642 | 0.04% | 1,956,239 |
| 2012-07-17 | 2012-07-13 | 3.157 | 762,344 | -51,510 | 0.04% | 2,406,479 |
| 2012-07-16 | 2012-07-12 | 2.865 | 813,854 | -17,170 | 0.04% | 2,332,080 |
| 2012-07-11 | 2012-07-09 | 3.017 | 831,024 | -17,170 | 0.04% | 2,507,120 |
| 2012-07-10 | 2012-07-06 | 3.087 | 848,194 | -17,170 | 0.04% | 2,618,201 |
| 2012-07-09 | 2012-07-05 | 3.029 | 865,364 | -17,170 | 0.04% | 2,620,801 |
| 2012-07-06 | 2012-07-04 | 3.005 | 882,534 | +34,340 | 0.04% | 2,652,241 |
| 2012-07-04 | 2012-06-29 | 2.970 | 848,194 | +17,170 | 0.04% | 2,519,401 |
| 2012-07-03 | 2012-06-28 | 2.994 | 831,024 | -34,340 | 0.04% | 2,487,760 |
| 2012-06-27 | 2012-06-25 | 3.122 | 865,364 | +17,170 | 0.04% | 2,701,441 |
| 2012-06-22 | 2012-06-20 | 3.308 | 848,194 | -17,170 | 0.04% | 2,805,921 |
| 2012-06-20 | 2012-06-18 | 3.355 | 865,364 | -17,170 | 0.04% | 2,903,041 |
| 2012-06-19 | 2012-06-15 | 3.355 | 882,534 | -27,471 | 0.04% | 2,960,641 |
| 2012-06-11 | 2012-06-07 | 3.262 | 910,005 | -17,170 | 0.04% | 2,967,998 |
| 2012-06-08 | 2012-06-06 | 3.273 | 927,175 | -51,510 | 0.05% | 3,034,799 |
| 2012-06-07 | 2012-06-05 | 3.238 | 978,685 | -68,680 | 0.05% | 3,169,200 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,047,365 | +34,340 | 0.05% | 3,452,601 |
| 2012-06-05 | 2012-06-01 | 3.553 | 1,013,025 | -17,170 | 0.05% | 3,599,000 |
| 2012-06-04 | 2012-05-31 | 3.518 | 1,030,195 | -6,868 | 0.05% | 3,624,000 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,037,063 | +28,121 | 0.05% | 3,723,570 |
| 2012-05-30 | 2012-05-28 | 3.567 | 1,008,942 | -294,132 | 0.05% | 3,599,001 |
| 2012-05-29 | 2012-05-25 | 3.614 | 1,303,074 | -44,462 | 0.06% | 4,709,161 |
| 2012-05-28 | 2012-05-24 | 3.567 | 1,347,536 | +41,042 | 0.07% | 4,806,801 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,306,494 | -51,302 | 0.06% | 4,675,680 |
| 2012-05-24 | 2012-05-22 | 3.637 | 1,357,796 | +34,201 | 0.07% | 4,938,680 |
| 2012-05-22 | 2012-05-18 | 3.509 | 1,323,595 | -61,562 | 0.07% | 4,644,001 |
| 2012-05-21 | 2012-05-17 | 3.509 | 1,385,157 | -34,202 | 0.07% | 4,859,999 |
| 2012-05-17 | 2012-05-15 | 3.672 | 1,419,359 | +283,872 | 0.07% | 5,212,402 |
| 2012-05-14 | 2012-05-10 | 3.707 | 1,135,487 | +23,941 | 0.06% | 4,209,761 |
| 2012-05-10 | 2012-05-08 | 3.895 | 1,111,546 | +13,681 | 0.06% | 4,329,001 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,097,865 | -34,202 | 0.05% | 4,506,839 |
| 2012-04-26 | 2012-04-24 | 4.082 | 1,132,067 | -10,260 | 0.06% | 4,620,761 |
| 2012-04-23 | 2012-04-19 | 4.187 | 1,142,327 | +10,260 | 0.06% | 4,782,879 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,132,067 | +923,438 | 0.06% | 4,673,721 |
| 2012-04-11 | 2012-04-05 | 4.210 | 208,629 | +17,101 | 0.01% | 878,402 |
| 2012-04-05 | 2012-04-02 | 4.164 | 191,528 | +17,101 | 0.01% | 797,440 |
| 2012-03-30 | 2012-03-28 | 4.164 | 174,427 | +3,420 | 0.01% | 726,239 |
| 2012-03-19 | 2012-03-15 | 4.550 | 171,007 | +10,260 | 0.01% | 778,000 |
| 2012-03-16 | 2012-03-14 | 4.585 | 160,747 | +30,782 | 0.01% | 736,962 |
| 2012-02-20 | 2012-02-16 | 5.006 | 129,965 | -6,841 | 0.01% | 650,558 |
| 2012-02-06 | 2012-02-02 | 4.362 | 136,806 | -99,184 | 0.01% | 596,802 |
| 2012-02-01 | 2012-01-30 | 4.105 | 235,990 | -44,462 | 0.01% | 968,761 |
| 2012-01-31 | 2012-01-27 | 4.257 | 280,452 | +44,462 | 0.02% | 1,193,922 |
| 2012-01-30 | 2012-01-26 | 4.245 | 235,990 | -6,840 | 0.01% | 1,001,881 |
| 2012-01-27 | 2012-01-20 | 4.093 | 242,830 | -37,622 | 0.01% | 994,000 |
| 2012-01-16 | 2012-01-12 | 3.824 | 280,452 | +44,462 | 0.02% | 1,072,562 |
| 2011-12-08 | 2011-12-06 | 4.082 | 235,990 | +13,681 | 0.01% | 963,241 |
| 2011-12-05 | 2011-12-01 | 4.245 | 222,309 | +44,462 | 0.01% | 943,799 |
| 2011-12-02 | 2011-11-30 | 4.140 | 177,847 | -10,261 | 0.01% | 736,319 |
| 2011-12-01 | 2011-11-29 | 4.292 | 188,108 | +51,302 | 0.01% | 807,401 |
| 2011-11-28 | 2011-11-24 | 4.140 | 136,806 | -331,753 | 0.01% | 566,401 |
| 2011-11-22 | 2011-11-18 | 4.351 | 468,559 | +102,604 | 0.03% | 2,038,559 |
| 2011-11-21 | 2011-11-17 | 4.526 | 365,955 | +232,569 | 0.02% | 1,656,360 |
| 2011-11-18 | 2011-11-16 | 4.526 | 133,386 | -13,680 | 0.01% | 603,722 |
| 2011-10-07 | 2011-10-04 | 2.702 | 147,066 | -6,840 | 0.01% | 397,320 |
| 2011-09-22 | 2011-09-20 | 3.602 | 153,906 | -10,261 | 0.01% | 554,399 |
| 2011-09-02 | 2011-08-31 | 4.374 | 164,167 | -6,840 | 0.01% | 718,081 |
| 2011-08-24 | 2011-08-22 | 4.058 | 171,007 | -13,681 | 0.01% | 694,000 |
| 2011-08-22 | 2011-08-18 | 4.585 | 184,688 | -27,361 | 0.01% | 846,722 |
| 2011-08-19 | 2011-08-17 | 4.550 | 212,049 | +17,101 | 0.01% | 964,721 |
| 2011-08-09 | 2011-08-05 | 4.959 | 194,948 | -51,302 | 0.01% | 966,720 |
| 2011-07-12 | 2011-07-08 | 5.672 | 246,250 | +17,101 | 0.01% | 1,396,799 |
| 2011-07-05 | 2011-06-30 | 5.427 | 229,149 | +6,840 | 0.01% | 1,243,518 |
| 2011-06-29 | 2011-06-27 | 5.380 | 222,309 | -6,840 | 0.01% | 1,195,999 |
| 2011-06-21 | 2011-06-17 | 4.842 | 229,149 | +6,840 | 0.01% | 1,109,518 |
| 2011-06-20 | 2011-06-16 | 5.228 | 222,309 | +13,680 | 0.01% | 1,162,199 |
| 2011-06-16 | 2011-06-14 | 5.661 | 208,629 | +6,841 | 0.01% | 1,180,962 |
| 2011-06-08 | 2011-06-03 | 5.824 | 201,788 | +23,941 | 0.01% | 1,175,278 |
| 2011-06-07 | 2011-06-02 | 5.871 | 177,847 | +51,302 | 0.01% | 1,044,158 |
| 2011-06-02 | 2011-05-31 | 6.047 | 126,545 | +10,260 | 0.01% | 765,159 |
| 2011-05-30 | 2011-05-26 | 6.070 | 116,285 | -17,101 | 0.01% | 705,841 |
| 2011-05-16 | 2011-05-12 | 5.532 | 133,386 | -17,100 | 0.01% | 737,883 |
| 2011-05-06 | 2011-05-04 | 5.511 | 150,486 | -51,302 | 0.01% | 829,309 |
| 2011-05-05 | 2011-05-03 | 5.698 | 201,788 | +3,925 | 0.01% | 1,149,884 |
| 2011-04-27 | 2011-04-21 | 5.558 | 197,863 | -17,058 | 0.01% | 1,099,678 |
| 2011-04-21 | 2011-04-19 | 5.452 | 214,921 | +3,412 | 0.01% | 1,171,802 |
| 2011-04-20 | 2011-04-18 | 5.394 | 211,509 | -10,234 | 0.01% | 1,140,799 |
| 2011-04-11 | 2011-04-07 | 5.054 | 221,743 | -6,823 | 0.01% | 1,120,598 |
| 2011-03-29 | 2011-03-25 | 4.901 | 228,566 | -10,235 | 0.01% | 1,120,238 |
| 2011-03-24 | 2011-03-22 | 4.678 | 238,801 | +10,235 | 0.01% | 1,117,202 |
| 2011-03-23 | 2011-03-21 | 4.608 | 228,566 | -10,235 | 0.01% | 1,053,238 |
| 2011-03-22 | 2011-03-18 | 4.420 | 238,801 | +17,058 | 0.01% | 1,055,602 |
| 2011-03-07 | 2011-03-03 | 5.065 | 221,743 | +6,822 | 0.01% | 1,123,198 |
| 2011-03-03 | 2011-03-01 | 4.901 | 214,921 | -10,234 | 0.01% | 1,053,362 |
| 2011-03-02 | 2011-02-28 | 5.100 | 225,155 | +10,234 | 0.01% | 1,148,400 |
| 2011-02-28 | 2011-02-24 | 4.702 | 214,921 | -6,822 | 0.01% | 1,010,522 |
| 2011-02-25 | 2011-02-23 | 4.925 | 221,743 | -3,412 | 0.01% | 1,091,998 |
| 2011-02-24 | 2011-02-22 | 5.065 | 225,155 | -23,880 | 0.01% | 1,140,480 |
| 2011-02-23 | 2011-02-21 | 4.878 | 249,035 | +13,646 | 0.01% | 1,214,720 |
| 2011-01-28 | 2011-01-26 | 4.444 | 235,389 | -3,412 | 0.01% | 1,046,039 |
| 2011-01-17 | 2011-01-13 | 4.420 | 238,801 | -20,468 | 0.01% | 1,055,602 |
| 2011-01-14 | 2011-01-12 | 4.503 | 259,269 | -30,703 | 0.02% | 1,167,359 |
| 2011-01-11 | 2011-01-07 | 4.456 | 289,972 | +10,234 | 0.02% | 1,291,999 |
| 2011-01-10 | 2011-01-06 | 4.573 | 279,738 | +37,526 | 0.02% | 1,279,200 |
| 2010-12-21 | 2010-12-17 | 4.221 | 242,212 | -13,646 | 0.01% | 1,022,400 |
| 2010-12-20 | 2010-12-16 | 4.256 | 255,858 | -30,703 | 0.01% | 1,089,001 |
| 2010-12-17 | 2010-12-15 | 4.397 | 286,561 | -6,823 | 0.02% | 1,260,001 |
| 2010-12-14 | 2010-12-10 | 4.432 | 293,384 | -6,823 | 0.02% | 1,300,321 |
| 2010-12-13 | 2010-12-09 | 4.456 | 300,207 | -20,468 | 0.02% | 1,337,602 |
| 2010-12-10 | 2010-12-08 | 4.456 | 320,675 | +61,406 | 0.02% | 1,428,799 |
| 2010-12-09 | 2010-12-07 | 4.620 | 259,269 | +34,114 | 0.02% | 1,197,759 |
| 2010-12-08 | 2010-12-06 | 4.620 | 225,155 | +30,703 | 0.01% | 1,040,160 |
| 2010-12-06 | 2010-12-02 | 4.444 | 194,452 | -17,057 | 0.01% | 864,120 |
| 2010-12-03 | 2010-12-01 | 4.491 | 211,509 | +17,057 | 0.01% | 949,839 |
| 2010-11-30 | 2010-11-26 | 4.432 | 194,452 | -10,234 | 0.01% | 861,840 |
| 2010-11-29 | 2010-11-25 | 4.561 | 204,686 | -17,057 | 0.01% | 933,599 |
| 2010-11-26 | 2010-11-24 | 4.385 | 221,743 | +10,234 | 0.01% | 972,398 |
| 2010-11-25 | 2010-11-23 | 4.362 | 211,509 | +20,468 | 0.01% | 922,559 |
| 2010-11-24 | 2010-11-22 | 4.538 | 191,041 | +10,235 | 0.01% | 866,882 |
| 2010-11-23 | 2010-11-19 | 4.678 | 180,806 | +6,823 | 0.01% | 845,879 |
| 2010-11-19 | 2010-11-17 | 4.549 | 173,983 | -44,349 | 0.01% | 791,518 |
| 2010-11-11 | 2010-11-09 | 5.147 | 218,332 | -27,292 | 0.01% | 1,123,840 |
| 2010-11-10 | 2010-11-08 | 5.323 | 245,624 | -6,822 | 0.01% | 1,307,522 |
| 2010-11-09 | 2010-11-05 | 5.229 | 252,446 | -3,412 | 0.01% | 1,320,158 |
| 2010-11-08 | 2010-11-04 | 5.241 | 255,858 | -17,057 | 0.01% | 1,341,001 |
| 2010-11-04 | 2010-11-02 | 5.206 | 272,915 | +10,234 | 0.02% | 1,420,800 |
| 2010-11-03 | 2010-11-01 | 5.335 | 262,681 | -20,468 | 0.02% | 1,401,401 |
| 2010-10-29 | 2010-10-27 | 4.678 | 283,149 | +3,411 | 0.02% | 1,324,678 |
| 2010-10-27 | 2010-10-25 | 4.948 | 279,738 | +51,172 | 0.02% | 1,384,160 |
| 2010-10-18 | 2010-10-14 | 4.596 | 228,566 | -17,058 | 0.01% | 1,050,558 |
| 2010-10-15 | 2010-10-13 | 4.280 | 245,624 | -10,234 | 0.01% | 1,051,202 |
| 2010-10-14 | 2010-10-12 | 4.057 | 255,858 | +20,469 | 0.01% | 1,038,001 |
| 2010-10-13 | 2010-10-11 | 4.174 | 235,389 | +10,234 | 0.01% | 982,559 |
| 2010-09-21 | 2010-09-17 | 4.678 | 225,155 | -17,057 | 0.01% | 1,053,360 |
| 2010-09-17 | 2010-09-15 | 4.631 | 242,212 | -68,229 | 0.01% | 1,121,800 |
| 2010-09-16 | 2010-09-14 | 4.409 | 310,441 | +61,406 | 0.02% | 1,368,641 |
| 2010-09-15 | 2010-09-13 | 4.467 | 249,035 | +6,823 | 0.01% | 1,112,520 |
| 2010-09-14 | 2010-09-10 | 4.444 | 242,212 | -27,292 | 0.01% | 1,076,360 |
| 2010-09-08 | 2010-09-06 | 4.432 | 269,504 | +23,880 | 0.02% | 1,194,482 |
| 2010-09-07 | 2010-09-03 | 4.362 | 245,624 | -10,234 | 0.01% | 1,071,362 |
| 2010-09-06 | 2010-09-02 | 4.362 | 255,858 | -85,286 | 0.01% | 1,116,001 |
| 2010-09-03 | 2010-09-01 | 4.174 | 341,144 | -10,234 | 0.02% | 1,424,001 |
| 2010-09-02 | 2010-08-31 | 4.139 | 351,378 | +10,234 | 0.02% | 1,454,360 |
| 2010-08-31 | 2010-08-27 | 3.893 | 341,144 | +85,286 | 0.02% | 1,328,001 |
| 2010-08-30 | 2010-08-26 | 3.975 | 255,858 | -85,286 | 0.01% | 1,017,001 |
| 2010-08-18 | 2010-08-16 | 3.541 | 341,144 | +85,286 | 0.02% | 1,208,001 |
| 2010-08-17 | 2010-08-13 | 3.553 | 255,858 | -13,646 | 0.01% | 909,001 |
| 2010-08-12 | 2010-08-10 | 3.471 | 269,504 | +81,875 | 0.02% | 935,361 |
| 2010-08-09 | 2010-08-05 | 3.776 | 187,629 | -13,646 | 0.01% | 708,400 |
| 2010-08-06 | 2010-08-04 | 3.623 | 201,275 | +13,646 | 0.01% | 729,241 |
| 2010-08-03 | 2010-07-30 | 3.729 | 187,629 | -20,469 | 0.01% | 699,600 |
| 2010-08-02 | 2010-07-29 | 3.623 | 208,098 | +10,235 | 0.01% | 753,961 |
| 2010-07-30 | 2010-07-28 | 3.459 | 197,863 | -10,235 | 0.01% | 684,399 |
| 2010-07-27 | 2010-07-23 | 3.201 | 208,098 | -17,057 | 0.01% | 666,121 |
| 2010-07-13 | 2010-07-09 | 3.142 | 225,155 | -6,823 | 0.01% | 707,520 |
| 2010-07-09 | 2010-07-07 | 2.978 | 231,978 | -10,234 | 0.01% | 690,881 |
| 2010-07-05 | 2010-06-30 | 2.896 | 242,212 | +17,057 | 0.01% | 701,480 |
| 2010-06-23 | 2010-06-21 | 3.201 | 225,155 | -17,057 | 0.01% | 720,720 |
| 2010-06-17 | 2010-06-14 | 3.025 | 242,212 | +17,057 | 0.01% | 732,720 |
| 2010-06-04 | 2010-06-02 | 2.873 | 225,155 | +6,823 | 0.01% | 646,800 |
| 2010-06-03 | 2010-06-01 | 2.849 | 218,332 | +6,823 | 0.01% | 622,080 |
| 2010-05-24 | 2010-05-19 | 3.037 | 211,509 | -10,234 | 0.01% | 642,320 |
| 2010-05-20 | 2010-05-18 | 3.236 | 221,743 | +10,234 | 0.01% | 717,598 |
| 2010-05-06 | 2010-05-04 | 3.834 | 211,509 | +3,411 | 0.01% | 810,959 |
| 2010-05-03 | 2010-04-29 | 3.869 | 208,098 | +3,412 | 0.01% | 805,201 |
| 2010-04-29 | 2010-04-27 | 4.104 | 204,686 | -6,823 | 0.01% | 839,999 |
| 2010-04-27 | 2010-04-23 | 4.221 | 211,509 | -34,115 | 0.01% | 892,799 |
| 2010-04-26 | 2010-04-22 | 4.385 | 245,624 | -20,468 | 0.01% | 1,077,122 |
| 2010-04-23 | 2010-04-21 | 4.420 | 266,092 | +6,823 | 0.02% | 1,176,239 |
| 2010-04-22 | 2010-04-20 | 4.444 | 259,269 | -3,412 | 0.02% | 1,152,159 |
| 2010-04-21 | 2010-04-19 | 4.338 | 262,681 | -13,645 | 0.02% | 1,139,601 |
| 2010-04-20 | 2010-04-16 | 4.409 | 276,326 | -17,058 | 0.02% | 1,218,238 |
| 2010-04-19 | 2010-04-15 | 4.432 | 293,384 | +10,235 | 0.02% | 1,300,321 |
| 2010-04-15 | 2010-04-13 | 4.491 | 283,149 | -17,058 | 0.02% | 1,271,558 |
| 2010-04-14 | 2010-04-12 | 4.503 | 300,207 | -3,411 | 0.02% | 1,351,682 |
| 2010-04-12 | 2010-04-08 | 4.737 | 303,618 | +30,703 | 0.02% | 1,438,240 |
| 2010-03-31 | 2010-03-29 | 4.432 | 272,915 | -10,234 | 0.02% | 1,209,600 |
| 2010-03-30 | 2010-03-26 | 4.444 | 283,149 | -23,880 | 0.02% | 1,258,278 |
| 2010-03-29 | 2010-03-25 | 4.420 | 307,029 | +10,234 | 0.02% | 1,357,198 |
| 2010-03-26 | 2010-03-24 | 4.526 | 296,795 | +10,234 | 0.02% | 1,343,280 |
| 2010-03-23 | 2010-03-19 | 4.561 | 286,561 | -85,286 | 0.02% | 1,307,041 |
| 2010-03-22 | 2010-03-18 | 4.538 | 371,847 | +88,698 | 0.02% | 1,687,321 |
| 2010-03-17 | 2010-03-15 | 4.620 | 283,149 | -20,469 | 0.02% | 1,308,078 |
| 2010-03-16 | 2010-03-12 | 4.678 | 303,618 | -3,411 | 0.02% | 1,420,440 |
| 2010-03-15 | 2010-03-11 | 4.796 | 307,029 | +20,468 | 0.02% | 1,472,398 |
| 2010-03-11 | 2010-03-09 | 4.374 | 286,561 | +3,412 | 0.02% | 1,253,281 |
| 2010-03-09 | 2010-03-05 | 4.620 | 283,149 | -17,058 | 0.02% | 1,308,078 |
| 2010-03-08 | 2010-03-04 | 4.620 | 300,207 | +6,823 | 0.02% | 1,386,882 |
| 2010-03-05 | 2010-03-03 | 4.420 | 293,384 | +37,526 | 0.02% | 1,296,881 |
| 2010-03-02 | 2010-02-26 | 4.456 | 255,858 | -44,349 | 0.02% | 1,140,001 |
| 2010-02-11 | 2010-02-09 | 4.010 | 300,207 | -6,822 | 0.02% | 1,203,842 |
| 2010-02-10 | 2010-02-08 | 4.116 | 307,029 | +10,234 | 0.02% | 1,263,598 |
| 2010-02-05 | 2010-02-03 | 4.456 | 296,795 | +20,469 | 0.02% | 1,322,400 |
| 2010-02-04 | 2010-02-02 | 4.221 | 276,326 | +44,348 | 0.02% | 1,166,398 |
| 2010-01-29 | 2010-01-27 | 4.104 | 231,978 | -17,057 | 0.02% | 952,001 |
| 2010-01-27 | 2010-01-25 | 4.444 | 249,035 | -17,057 | 0.02% | 1,106,680 |
| 2010-01-26 | 2010-01-22 | 4.526 | 266,092 | +27,291 | 0.02% | 1,204,319 |
| 2010-01-22 | 2010-01-20 | 4.608 | 238,801 | +10,235 | 0.02% | 1,100,402 |
| 2010-01-20 | 2010-01-18 | 4.526 | 228,566 | +10,234 | 0.02% | 1,034,478 |
| 2010-01-14 | 2010-01-12 | 4.280 | 218,332 | -10,234 | 0.02% | 934,400 |
| 2010-01-13 | 2010-01-11 | 4.256 | 228,566 | -10,235 | 0.02% | 972,839 |
| 2010-01-11 | 2010-01-07 | 3.869 | 238,801 | -3,411 | 0.02% | 924,001 |
| 2010-01-08 | 2010-01-06 | 3.928 | 242,212 | -6,823 | 0.02% | 951,400 |
| 2010-01-06 | 2010-01-04 | 3.799 | 249,035 | +6,823 | 0.02% | 946,080 |
| 2010-01-05 | 2009-12-31 | 3.752 | 242,212 | +3,411 | 0.02% | 908,800 |
| 2009-12-21 | 2009-12-17 | 3.553 | 238,801 | +17,058 | 0.02% | 848,401 |
| 2009-12-17 | 2009-12-15 | 3.717 | 221,743 | -10,235 | 0.02% | 824,198 |
| 2009-12-16 | 2009-12-14 | 3.705 | 231,978 | +13,646 | 0.02% | 859,521 |
| 2009-12-14 | 2009-12-10 | 3.787 | 218,332 | -17,057 | 0.02% | 826,880 |
| 2009-12-03 | 2009-12-01 | 3.928 | 235,389 | -23,880 | 0.02% | 924,599 |
| 2009-12-01 | 2009-11-27 | 3.588 | 259,269 | +6,823 | 0.02% | 930,239 |
| 2009-11-26 | 2009-11-24 | 3.893 | 252,446 | -13,646 | 0.02% | 982,718 |
| 2009-11-25 | 2009-11-23 | 3.869 | 266,092 | +20,468 | 0.02% | 1,029,599 |
| 2009-11-24 | 2009-11-20 | 3.963 | 245,624 | -17,057 | 0.02% | 973,442 |
| 2009-11-19 | 2009-11-17 | 3.963 | 262,681 | +6,823 | 0.02% | 1,041,041 |
| 2009-11-18 | 2009-11-16 | 4.057 | 255,858 | +13,646 | 0.02% | 1,038,001 |
| 2009-11-17 | 2009-11-13 | 3.764 | 242,212 | -13,646 | 0.02% | 911,640 |
| 2009-11-16 | 2009-11-12 | 3.764 | 255,858 | +6,823 | 0.02% | 963,001 |
| 2009-11-13 | 2009-11-11 | 3.811 | 249,035 | -61,406 | 0.02% | 949,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 310,441 | +6,823 | 0.02% | 1,150,241 |
| 2009-11-10 | 2009-11-06 | 3.623 | 303,618 | -37,526 | 0.02% | 1,100,040 |
| 2009-11-05 | 2009-11-03 | 2.920 | 341,144 | -68,229 | 0.02% | 996,001 |
| 2009-11-04 | 2009-11-02 | 2.861 | 409,373 | +57,995 | 0.03% | 1,171,201 |
| 2009-10-29 | 2009-10-27 | 2.990 | 351,378 | +10,234 | 0.02% | 1,050,600 |
| 2009-10-28 | 2009-10-23 | 3.072 | 341,144 | +30,703 | 0.02% | 1,048,001 |
| 2009-10-23 | 2009-10-21 | 3.178 | 310,441 | -13,646 | 0.02% | 986,440 |
| 2009-10-22 | 2009-10-20 | 3.213 | 324,087 | -27,291 | 0.02% | 1,041,201 |
| 2009-10-21 | 2009-10-19 | 2.990 | 351,378 | +27,291 | 0.02% | 1,050,600 |
| 2009-10-20 | 2009-10-16 | 2.966 | 324,087 | +81,875 | 0.02% | 961,401 |
| 2009-10-19 | 2009-10-15 | 2.990 | 242,212 | -13,646 | 0.02% | 724,200 |
| 2009-10-16 | 2009-10-14 | 3.072 | 255,858 | +6,823 | 0.02% | 786,000 |
| 2009-10-05 | 2009-09-30 | 2.920 | 249,035 | -10,234 | 0.02% | 727,080 |
| 2009-10-02 | 2009-09-29 | 2.873 | 259,269 | +10,234 | 0.02% | 744,799 |
| 2009-09-28 | 2009-09-24 | 3.025 | 249,035 | -23,880 | 0.02% | 753,360 |
| 2009-09-25 | 2009-09-23 | 3.107 | 272,915 | -37,526 | 0.02% | 848,000 |
| 2009-09-24 | 2009-09-22 | 3.166 | 310,441 | +61,406 | 0.02% | 982,800 |
| 2009-09-23 | 2009-09-21 | 3.189 | 249,035 | +3,411 | 0.02% | 794,240 |
| 2009-09-18 | 2009-09-16 | 3.224 | 245,624 | -27,291 | 0.02% | 792,002 |
| 2009-09-17 | 2009-09-15 | 3.236 | 272,915 | +10,234 | 0.02% | 883,200 |
| 2009-09-16 | 2009-09-14 | 3.307 | 262,681 | -10,234 | 0.02% | 868,561 |
| 2009-09-15 | 2009-09-11 | 3.107 | 272,915 | +27,291 | 0.02% | 848,000 |
| 2009-09-11 | 2009-09-09 | 3.072 | 245,624 | +10,235 | 0.02% | 754,561 |
| 2009-09-03 | 2009-09-01 | 3.013 | 235,389 | -6,823 | 0.02% | 709,319 |
| 2009-09-02 | 2009-08-31 | 2.955 | 242,212 | +6,823 | 0.02% | 715,680 |
| 2009-08-31 | 2009-08-27 | 3.330 | 235,389 | -10,235 | 0.02% | 783,839 |
| 2009-08-28 | 2009-08-26 | 3.342 | 245,624 | +37,526 | 0.02% | 820,802 |
| 2009-08-14 | 2009-08-12 | 3.330 | 208,098 | -20,468 | 0.01% | 692,961 |
| 2009-08-13 | 2009-08-11 | 3.271 | 228,566 | -6,823 | 0.02% | 747,719 |
| 2009-08-12 | 2009-08-10 | 3.154 | 235,389 | +10,234 | 0.02% | 742,439 |
| 2009-07-29 | 2009-07-27 | 2.896 | 225,155 | +17,057 | 0.02% | 652,080 |
| 2009-07-22 | 2009-07-20 | 2.779 | 208,098 | +17,057 | 0.01% | 578,281 |
| 2009-07-20 | 2009-07-16 | 2.580 | 191,041 | -17,057 | 0.01% | 492,801 |
| 2009-07-13 | 2009-07-09 | 2.462 | 208,098 | +17,057 | 0.01% | 512,401 |
| 2009-07-10 | 2009-07-08 | 2.322 | 191,041 | +68,229 | 0.01% | 443,521 |
| 2009-06-10 | 2009-06-08 | 2.404 | 122,812 | -37,526 | 0.01% | 295,201 |
| 2009-06-08 | 2009-06-04 | 2.474 | 160,338 | +17,058 | 0.01% | 396,681 |
| 2009-06-04 | 2009-06-02 | 2.345 | 143,280 | -17,058 | 0.01% | 335,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 160,338 | +17,058 | 0.01% | 394,801 |
| 2009-06-02 | 2009-05-29 | 2.404 | 143,280 | -13,646 | 0.01% | 344,399 |
| 2009-05-18 | 2009-05-14 | 2.169 | 156,926 | -17,057 | 0.01% | 340,400 |
| 2009-05-15 | 2009-05-13 | 2.193 | 173,983 | +6,823 | 0.01% | 381,479 |
| 2009-05-13 | 2009-05-11 | 1.864 | 167,160 | -10,235 | 0.01% | 311,639 |
| 2009-05-11 | 2009-05-07 | 1.771 | 177,395 | +10,235 | 0.01% | 314,080 |
| 2009-04-30 | 2009-04-28 | 1.688 | 167,160 | -10,235 | 0.01% | 282,239 |
| 2009-04-29 | 2009-04-27 | 1.735 | 177,395 | -47,760 | 0.01% | 307,840 |
| 2009-04-28 | 2009-04-24 | 1.888 | 225,155 | +13,646 | 0.02% | 425,040 |
| 2009-04-27 | 2009-04-23 | 1.841 | 211,509 | +34,114 | 0.01% | 389,360 |
| 2009-04-21 | 2009-04-17 | 1.782 | 177,395 | -88,697 | 0.01% | 316,160 |
| 2009-04-20 | 2009-04-16 | 1.735 | 266,092 | -27,292 | 0.02% | 461,760 |
| 2009-04-17 | 2009-04-15 | 1.630 | 293,384 | -112,577 | 0.02% | 478,161 |
| 2009-04-16 | 2009-04-14 | 1.630 | 405,961 | -409,373 | 0.03% | 661,640 |
| 2009-04-15 | 2009-04-09 | 1.454 | 815,334 | +20,469 | 0.06% | 1,185,440 |
| 2009-04-09 | 2009-04-07 | 1.360 | 794,865 | -13,646 | 0.06% | 1,081,120 |
| 2009-04-08 | 2009-04-06 | 1.384 | 808,511 | -23,880 | 0.06% | 1,118,640 |
| 2009-04-07 | 2009-04-03 | 1.290 | 832,391 | +13,646 | 0.06% | 1,073,600 |
| 2009-04-06 | 2009-04-02 | 1.313 | 818,745 | +3,411 | 0.06% | 1,075,200 |
| 2009-03-31 | 2009-03-27 | 1.290 | 815,334 | +13,646 | 0.06% | 1,051,600 |
| 2009-03-27 | 2009-03-25 | 1.278 | 801,688 | -34,114 | 0.06% | 1,024,600 |
| 2009-03-26 | 2009-03-24 | 1.243 | 835,802 | -10,235 | 0.06% | 1,038,800 |
| 2009-03-25 | 2009-03-23 | 1.219 | 846,037 | +44,349 | 0.06% | 1,031,680 |
| 2009-03-24 | 2009-03-20 | 1.184 | 801,688 | -170,572 | 0.06% | 949,400 |
| 2009-03-23 | 2009-03-19 | 1.243 | 972,260 | +307,030 | 0.07% | 1,208,400 |
| 2009-03-20 | 2009-03-18 | 1.102 | 665,230 | +119,400 | 0.05% | 733,200 |
| 2009-03-19 | 2009-03-17 | 1.360 | 545,830 | +378,670 | 0.04% | 742,400 |
| 2009-03-06 | 2009-03-04 | 1.395 | 167,160 | +10,234 | 0.01% | 233,239 |
| 2008-12-22 | 2008-12-18 | 1.079 | 156,926 | -27,292 | 0.01% | 169,280 |
| 2008-12-17 | 2008-12-15 | 1.008 | 184,218 | +27,292 | 0.01% | 185,760 |
| 2008-12-10 | 2008-12-08 | 0.809 | 156,926 | -10,234 | 0.01% | 126,960 |
| 2008-12-09 | 2008-12-05 | 0.739 | 167,160 | -23,881 | 0.01% | 123,480 |
| 2008-12-08 | 2008-12-04 | 0.739 | 191,041 | +34,115 | 0.01% | 141,120 |
| 2008-11-20 | 2008-11-18 | 0.774 | 156,926 | -17,057 | 0.01% | 121,440 |
| 2008-11-19 | 2008-11-17 | 0.844 | 173,983 | +17,057 | 0.01% | 146,880 |
| 2008-11-14 | 2008-11-12 | 0.797 | 156,926 | -17,057 | 0.01% | 125,120 |
| 2008-11-13 | 2008-11-11 | 0.762 | 173,983 | +17,057 | 0.01% | 132,600 |
| 2008-09-30 | 2008-09-26 | 0.985 | 156,926 | -17,057 | 0.01% | 154,560 |
| 2008-09-29 | 2008-09-25 | 1.055 | 173,983 | +17,057 | 0.01% | 183,600 |
| 2008-09-18 | 2008-09-16 | 1.032 | 156,926 | -37,526 | 0.01% | 161,920 |
| 2008-07-14 | 2008-07-10 | 1.688 | 194,452 | -23,880 | 0.01% | 328,320 |
| 2008-07-08 | 2008-07-04 | 1.618 | 218,332 | -17,057 | 0.02% | 353,280 |
| 2008-07-07 | 2008-07-03 | 1.642 | 235,389 | +17,057 | 0.02% | 386,400 |
| 2008-06-26 | 2008-06-24 | 1.876 | 218,332 | -27,292 | 0.02% | 409,600 |
| 2008-06-25 | 2008-06-23 | 1.782 | 245,624 | +27,292 | 0.02% | 437,761 |
| 2008-06-23 | 2008-06-19 | 1.571 | 218,332 | -34,114 | 0.02% | 343,040 |
| 2008-06-20 | 2008-06-18 | 1.583 | 252,446 | -221,744 | 0.02% | 399,599 |
| 2008-06-19 | 2008-06-17 | 1.524 | 474,190 | +191,041 | 0.03% | 722,800 |
| 2008-06-11 | 2008-06-06 | 1.501 | 283,149 | +6,823 | 0.02% | 424,959 |
| 2008-06-06 | 2008-06-04 | 1.407 | 276,326 | -187,630 | 0.02% | 388,799 |
| 2008-06-05 | 2008-06-03 | 1.395 | 463,956 | +27,292 | 0.03% | 647,361 |
| 2008-05-29 | 2008-05-27 | 1.360 | 436,664 | -10,234 | 0.03% | 593,920 |
| 2008-05-28 | 2008-05-26 | 1.348 | 446,898 | +17,057 | 0.03% | 602,599 |
| 2008-05-27 | 2008-05-23 | 1.231 | 429,841 | +34,114 | 0.03% | 529,200 |
| 2008-05-26 | 2008-05-22 | 1.290 | 395,727 | +34,115 | 0.03% | 510,400 |
| 2008-05-23 | 2008-05-21 | 1.337 | 361,612 | +85,286 | 0.03% | 483,359 |
| 2008-05-22 | 2008-05-20 | 1.313 | 276,326 | -10,235 | 0.02% | 362,879 |
| 2008-05-15 | 2008-05-13 | 1.454 | 286,561 | +23,880 | 0.02% | 416,640 |
| 2008-05-14 | 2008-05-09 | 1.407 | 262,681 | +44,349 | 0.02% | 369,600 |
| 2008-05-07 | 2008-05-05 | 1.489 | 218,332 | -27,292 | 0.02% | 325,120 |
| 2008-05-06 | 2008-05-02 | 1.430 | 245,624 | +17,058 | 0.02% | 351,361 |
| 2008-04-28 | 2008-04-24 | 1.442 | 228,566 | -44,349 | 0.02% | 329,640 |
| 2008-04-25 | 2008-04-23 | 1.231 | 272,915 | +17,057 | 0.02% | 336,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 255,858 | -17,057 | 0.02% | 306,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 272,915 | -6,823 | 0.02% | 326,400 |
| 2008-04-18 | 2008-04-16 | 1.302 | 279,738 | +17,057 | 0.02% | 364,080 |
| 2008-04-17 | 2008-04-15 | 1.337 | 262,681 | -44,348 | 0.02% | 351,120 |
| 2008-04-16 | 2008-04-14 | 1.278 | 307,029 | +27,291 | 0.02% | 392,399 |
| 2008-04-15 | 2008-04-11 | 1.618 | 279,738 | +34,114 | 0.02% | 452,640 |
| 2008-04-14 | 2008-04-10 | 1.841 | 245,624 | -17,057 | 0.02% | 452,161 |
| 2008-04-11 | 2008-04-09 | 1.806 | 262,681 | +27,292 | 0.02% | 474,320 |
| 2008-04-08 | 2008-04-03 | 1.923 | 235,389 | -27,292 | 0.02% | 452,640 |
| 2008-04-07 | 2008-04-02 | 1.923 | 262,681 | +27,292 | 0.02% | 505,121 |
| 2008-04-01 | 2008-03-28 | 1.993 | 235,389 | -10,235 | 0.02% | 469,200 |
| 2008-03-31 | 2008-03-27 | 1.935 | 245,624 | +10,235 | 0.02% | 475,201 |
| 2008-03-20 | 2008-03-18 | 1.817 | 235,389 | -20,469 | 0.02% | 427,800 |
| 2008-03-19 | 2008-03-17 | 1.923 | 255,858 | -3,411 | 0.02% | 492,000 |
| 2008-02-26 | 2008-02-22 | 2.357 | 259,269 | -47,760 | 0.02% | 611,039 |
| 2008-02-25 | 2008-02-21 | 2.427 | 307,029 | +17,057 | 0.02% | 745,199 |
| 2008-02-22 | 2008-02-20 | 2.310 | 289,972 | +3,411 | 0.02% | 669,799 |
| 2008-02-21 | 2008-02-19 | 2.263 | 286,561 | +40,937 | 0.02% | 648,480 |
| 2008-01-31 | 2008-01-29 | 2.204 | 245,624 | -17,057 | 0.02% | 541,441 |
| 2008-01-30 | 2008-01-28 | 2.193 | 262,681 | +17,057 | 0.02% | 575,961 |
| 2008-01-25 | 2008-01-23 | 1.923 | 245,624 | -27,291 | 0.02% | 472,321 |
| 2008-01-22 | 2008-01-18 | 2.298 | 272,915 | -34,114 | 0.02% | 627,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 307,029 | -23,880 | 0.02% | 673,199 |
| 2008-01-17 | 2008-01-15 | 2.486 | 330,909 | -17,058 | 0.02% | 822,559 |
| 2008-01-14 | 2008-01-10 | 2.462 | 347,967 | +17,058 | 0.02% | 856,801 |
| 2008-01-04 | 2008-01-02 | 2.650 | 330,909 | +61,405 | 0.02% | 876,879 |
| 2008-01-02 | 2007-12-27 | 2.216 | 269,504 | +10,235 | 0.02% | 597,241 |
| 2007-12-28 | 2007-12-24 | 2.310 | 259,269 | -17,057 | 0.02% | 598,879 |
| 2007-12-18 | 2007-12-14 | 2.204 | 276,326 | -44,349 | 0.02% | 609,119 |
| 2007-12-17 | 2007-12-13 | 2.169 | 320,675 | +20,468 | 0.02% | 695,600 |
| 2007-12-14 | 2007-12-12 | 2.322 | 300,207 | -27,291 | 0.02% | 696,961 |
| 2007-12-13 | 2007-12-11 | 2.345 | 327,498 | +78,463 | 0.02% | 768,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 249,035 | -10,234 | 0.02% | 581,080 |
| 2007-12-11 | 2007-12-07 | 2.404 | 259,269 | -1,695,485 | 0.02% | 623,199 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,954,754 | +1,705,719 | 0.14% | 4,927,800 |
| 2007-11-30 | 2007-11-28 | 2.333 | 249,035 | -40,937 | 0.02% | 581,080 |
| 2007-11-29 | 2007-11-27 | 2.298 | 289,972 | -17,057 | 0.02% | 666,399 |
| 2007-11-28 | 2007-11-26 | 2.251 | 307,029 | +10,234 | 0.02% | 691,199 |
| 2007-11-27 | 2007-11-23 | 2.146 | 296,795 | -57,995 | 0.02% | 636,840 |
| 2007-11-26 | 2007-11-22 | 2.228 | 354,790 | +13,646 | 0.02% | 790,401 |
| 2007-11-23 | 2007-11-21 | 2.369 | 341,144 | +10,235 | 0.02% | 808,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 330,909 | -47,761 | 0.02% | 880,759 |
| 2007-11-21 | 2007-11-19 | 2.603 | 378,670 | +23,880 | 0.03% | 985,681 |
| 2007-11-19 | 2007-11-15 | 2.486 | 354,790 | -85,285 | 0.02% | 881,921 |
| 2007-11-16 | 2007-11-14 | 2.638 | 440,075 | +51,171 | 0.03% | 1,160,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 388,904 | +6,823 | 0.03% | 953,040 |
| 2007-11-14 | 2007-11-12 | 2.486 | 382,081 | -75,052 | 0.03% | 949,760 |
| 2007-11-13 | 2007-11-09 | 2.779 | 457,133 | +160,338 | 0.03% | 1,270,321 |
| 2007-11-12 | 2007-11-08 | 2.978 | 296,795 | -57,995 | 0.02% | 883,920 |
| 2007-11-09 | 2007-11-07 | 2.673 | 354,790 | +68,229 | 0.02% | 948,481 |
| 2007-11-08 | 2007-11-06 | 2.509 | 286,561 | +10,235 | 0.02% | 719,041 |
| 2007-11-07 | 2007-11-05 | 2.415 | 276,326 | -6,823 | 0.02% | 667,439 |
| 2007-11-06 | 2007-11-02 | 2.439 | 283,149 | +6,823 | 0.02% | 690,559 |
| 2007-11-05 | 2007-11-01 | 2.626 | 276,326 | -27,292 | 0.02% | 725,759 |
| 2007-11-02 | 2007-10-31 | 2.580 | 303,618 | -54,583 | 0.02% | 783,200 |
| 2007-10-31 | 2007-10-29 | 2.439 | 358,201 | -3,411 | 0.03% | 873,600 |
| 2007-10-30 | 2007-10-26 | 2.462 | 361,612 | -40,938 | 0.03% | 890,399 |
| 2007-10-29 | 2007-10-25 | 2.322 | 402,550 | +122,812 | 0.03% | 934,561 |
| 2007-10-26 | 2007-10-24 | 2.357 | 279,738 | -289,972 | 0.02% | 659,280 |
| 2007-10-25 | 2007-10-23 | 2.415 | 569,710 | -477,601 | 0.04% | 1,376,080 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,047,311 | +562,887 | 0.07% | 2,603,359 |
| 2007-10-23 | 2007-10-18 | 2.521 | 484,424 | +143,280 | 0.03% | 1,221,200 |
| 2007-10-22 | 2007-10-17 | 2.497 | 341,144 | -34,114 | 0.02% | 852,001 |
| 2007-10-18 | 2007-10-16 | 2.333 | 375,258 | -17,057 | 0.03% | 875,600 |
| 2007-10-17 | 2007-10-15 | 2.181 | 392,315 | +23,880 | 0.03% | 855,599 |
| 2007-10-15 | 2007-10-11 | 2.099 | 368,435 | -1,784,182 | 0.03% | 773,279 |
| 2007-10-12 | 2007-10-10 | 2.087 | 2,152,617 | -262,681 | 0.15% | 4,492,719 |
| 2007-10-11 | 2007-10-09 | 2.204 | 2,415,298 | +1,961,577 | 0.17% | 5,324,160 |
| 2007-10-10 | 2007-10-08 | 1.876 | 453,721 | +17,057 | 0.03% | 851,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 436,664 | -34,114 | 0.03% | 819,200 |
| 2007-09-24 | 2007-09-20 | 1.935 | 470,778 | -10,235 | 0.03% | 910,799 |
| 2007-09-21 | 2007-09-19 | 1.911 | 481,013 | +44,349 | 0.03% | 919,320 |
| 2007-09-14 | 2007-09-12 | 1.923 | 436,664 | -85,286 | 0.03% | 839,680 |
| 2007-09-11 | 2007-09-07 | 1.923 | 521,950 | -17,057 | 0.04% | 1,003,680 |
| 2007-09-07 | 2007-09-05 | 1.946 | 539,007 | +51,171 | 0.04% | 1,049,120 |
| 2007-09-06 | 2007-09-04 | 2.040 | 487,836 | +119,401 | 0.03% | 995,281 |
| 2007-09-05 | 2007-09-03 | 1.982 | 368,435 | -180,807 | 0.03% | 730,079 |
| 2007-09-04 | 2007-08-31 | 1.688 | 549,242 | -75,051 | 0.04% | 927,361 |
| 2007-09-03 | 2007-08-30 | 1.712 | 624,293 | +272,915 | 0.04% | 1,068,720 |
| 2007-08-31 | 2007-08-29 | 1.513 | 351,378 | -20,469 | 0.02% | 531,480 |
| 2007-08-30 | 2007-08-28 | 1.630 | 371,847 | -2,132,148 | 0.03% | 606,040 |
| 2007-08-29 | 2007-08-27 | 1.771 | 2,503,995 | +2,142,383 | 0.17% | 4,433,359 |
| 2007-08-28 | 2007-08-24 | 1.524 | 361,612 | +10,234 | 0.03% | 551,199 |
| 2007-08-21 | 2007-08-17 | 1.384 | 351,378 | -17,057 | 0.02% | 486,160 |
| 2007-08-20 | 2007-08-16 | 1.348 | 368,435 | +6,823 | 0.03% | 496,800 |
| 2007-08-16 | 2007-08-14 | 1.430 | 361,612 | -30,703 | 0.03% | 517,279 |
| 2007-08-15 | 2007-08-13 | 1.395 | 392,315 | +30,703 | 0.03% | 547,399 |
| 2007-08-10 | 2007-08-08 | 1.688 | 361,612 | -17,058 | 0.03% | 610,559 |
| 2007-08-09 | 2007-08-07 | 1.653 | 378,670 | -34,114 | 0.03% | 626,041 |
| 2007-08-02 | 2007-07-31 | 2.028 | 412,784 | +61,406 | 0.03% | 837,320 |
| 2007-07-26 | 2007-07-24 | 2.193 | 351,378 | -13,646 | 0.02% | 770,440 |
| 2007-07-24 | 2007-07-20 | 2.075 | 365,024 | +20,469 | 0.03% | 757,560 |
| 2007-07-19 | 2007-07-17 | 2.134 | 344,555 | +17,057 | 0.02% | 735,279 |
| 2007-07-17 | 2007-07-13 | 2.204 | 327,498 | +34,114 | 0.02% | 721,920 |
| 2007-07-13 | 2007-07-11 | 2.310 | 293,384 | -30,703 | 0.02% | 677,681 |
| 2007-07-04 | 2007-06-29 | 2.369 | 324,087 | +27,292 | 0.02% | 767,601 |
| 2007-07-03 | 2007-06-28 | 2.474 | 296,795 | -54,583 | 0.02% | 734,280 |
| 2007-06-29 | 2007-06-27 | 2.286 | 351,378 | -30,703 | 0.02% | 803,400 |
| 2007-06-27 | 2007-06-25 | 2.181 | 382,081 | -214,921 | 0.03% | 833,280 |
| 2007-06-26 | 2007-06-22 | 2.169 | 597,002 | 0.04% | 1,295,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy