History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | -19,554 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 19,554 | +507 | 0.00% | 76,380 |
| 2024-02-23 | 2024-02-21 | 3.350 | 19,047 | -15,238 | 0.00% | 63,800 |
| 2023-11-17 | 2023-11-15 | 3.854 | 34,285 | -15,237 | 0.00% | 132,121 |
| 2023-05-24 | 2023-05-22 | 4.552 | 49,522 | +1,089 | 0.00% | 225,438 |
| 2022-06-01 | 2022-05-30 | 4.835 | 48,433 | +1,007 | 0.00% | 234,189 |
| 2022-03-03 | 2022-03-01 | 5.373 | 47,426 | -2,736 | 0.00% | 254,800 |
| 2022-02-28 | 2022-02-24 | 5.175 | 50,162 | -8,208 | 0.00% | 259,599 |
| 2022-02-10 | 2022-02-08 | 5.066 | 58,370 | +2,736 | 0.00% | 295,678 |
| 2022-01-26 | 2022-01-24 | 5.197 | 55,634 | +2,736 | 0.00% | 289,138 |
| 2022-01-25 | 2022-01-21 | 5.285 | 52,898 | +5,472 | 0.00% | 279,559 |
| 2022-01-07 | 2022-01-05 | 5.965 | 47,426 | -4,560 | 0.00% | 282,880 |
| 2021-12-30 | 2021-12-28 | 5.767 | 51,986 | -4,560 | 0.00% | 299,819 |
| 2021-12-20 | 2021-12-16 | 5.712 | 56,546 | +4,560 | 0.00% | 323,018 |
| 2021-11-19 | 2021-11-17 | 6.129 | 51,986 | -4,560 | 0.00% | 318,629 |
| 2021-11-11 | 2021-11-09 | 5.910 | 56,546 | -5,473 | 0.00% | 334,178 |
| 2021-11-10 | 2021-11-08 | 5.680 | 62,019 | -3,648 | 0.00% | 352,242 |
| 2021-11-02 | 2021-10-29 | 5.438 | 65,667 | -9,120 | 0.00% | 357,121 |
| 2021-10-20 | 2021-10-18 | 5.493 | 74,787 | -35,570 | 0.00% | 410,819 |
| 2021-10-18 | 2021-10-12 | 5.175 | 110,357 | +8,209 | 0.00% | 571,122 |
| 2021-10-15 | 2021-10-11 | 5.405 | 102,148 | -8,209 | 0.00% | 552,158 |
| 2021-10-12 | 2021-10-08 | 5.186 | 110,357 | +17,329 | 0.00% | 572,332 |
| 2021-10-05 | 2021-09-30 | 5.395 | 93,028 | +9,120 | 0.00% | 501,840 |
| 2021-09-30 | 2021-09-28 | 5.471 | 83,908 | +18,241 | 0.00% | 459,082 |
| 2021-09-29 | 2021-09-27 | 5.526 | 65,667 | +9,121 | 0.00% | 362,881 |
| 2021-09-21 | 2021-09-17 | 6.140 | 56,546 | +9,120 | 0.00% | 347,197 |
| 2021-08-12 | 2021-08-10 | 6.601 | 47,426 | -3,648 | 0.00% | 313,040 |
| 2021-08-11 | 2021-08-09 | 6.261 | 51,074 | +3,648 | 0.00% | 319,759 |
| 2021-08-02 | 2021-07-29 | 6.239 | 47,426 | -9,120 | 0.00% | 295,880 |
| 2021-07-30 | 2021-07-28 | 5.723 | 56,546 | +9,120 | 0.00% | 323,638 |
| 2021-07-21 | 2021-07-19 | 5.581 | 47,426 | -7,296 | 0.00% | 264,680 |
| 2021-07-20 | 2021-07-16 | 5.636 | 54,722 | -9,121 | 0.00% | 308,398 |
| 2021-07-16 | 2021-07-14 | 5.230 | 63,843 | +7,297 | 0.00% | 333,901 |
| 2021-07-06 | 2021-07-02 | 5.438 | 56,546 | +9,120 | 0.00% | 307,518 |
| 2021-06-02 | 2021-05-31 | 5.978 | 47,426 | +542 | 0.00% | 283,519 |
| 2021-04-09 | 2021-04-07 | 5.778 | 46,884 | -4,508 | 0.00% | 270,919 |
| 2021-03-11 | 2021-03-09 | 5.268 | 51,392 | +4,508 | 0.00% | 270,749 |
| 2021-03-08 | 2021-03-04 | 6.089 | 46,884 | -3,607 | 0.00% | 285,479 |
| 2021-03-01 | 2021-02-25 | 6.444 | 50,491 | +9,017 | 0.00% | 325,362 |
| 2021-02-24 | 2021-02-22 | 6.300 | 41,474 | +9,016 | 0.00% | 261,277 |
| 2021-02-09 | 2021-02-05 | 6.133 | 32,458 | -5,410 | 0.00% | 199,078 |
| 2021-02-03 | 2021-02-01 | 6.666 | 37,868 | -4,508 | 0.00% | 252,420 |
| 2021-01-28 | 2021-01-26 | 6.843 | 42,376 | +9,016 | 0.00% | 289,989 |
| 2021-01-15 | 2021-01-13 | 8.363 | 33,360 | -4,508 | 0.00% | 278,981 |
| 2021-01-06 | 2021-01-04 | 7.431 | 37,868 | -18,032 | 0.00% | 281,400 |
| 2020-12-29 | 2020-12-24 | 5.790 | 55,900 | -9,017 | 0.00% | 323,638 |
| 2020-12-22 | 2020-12-18 | 4.991 | 64,917 | -18,032 | 0.00% | 324,002 |
| 2020-12-16 | 2020-12-14 | 4.902 | 82,949 | -18,032 | 0.00% | 406,640 |
| 2020-12-15 | 2020-12-11 | 4.825 | 100,981 | +18,032 | 0.00% | 487,199 |
| 2020-12-11 | 2020-12-09 | 4.969 | 82,949 | +27,049 | 0.00% | 412,160 |
| 2020-12-10 | 2020-12-08 | 5.157 | 55,900 | +27,048 | 0.00% | 288,298 |
| 2020-12-02 | 2020-11-30 | 5.235 | 28,852 | -9,016 | 0.00% | 151,041 |
| 2020-12-01 | 2020-11-27 | 5.246 | 37,868 | -9,016 | 0.00% | 198,660 |
| 2020-11-25 | 2020-11-23 | 4.958 | 46,884 | +18,032 | 0.00% | 232,439 |
| 2020-11-23 | 2020-11-19 | 4.958 | 28,852 | -9,016 | 0.00% | 143,041 |
| 2020-11-09 | 2020-11-05 | 4.714 | 37,868 | -18,032 | 0.00% | 178,500 |
| 2020-11-05 | 2020-11-03 | 4.547 | 55,900 | -18,033 | 0.00% | 254,198 |
| 2020-11-03 | 2020-10-30 | 4.425 | 73,933 | +36,065 | 0.00% | 327,181 |
| 2020-10-16 | 2020-10-14 | 4.758 | 37,868 | +9,016 | 0.00% | 180,180 |
| 2020-10-09 | 2020-10-07 | 5.058 | 28,852 | -9,016 | 0.00% | 145,921 |
| 2020-09-24 | 2020-09-22 | 4.858 | 37,868 | +9,016 | 0.00% | 183,960 |
| 2020-08-18 | 2020-08-14 | 5.801 | 28,852 | -9,016 | 0.00% | 167,361 |
| 2020-08-14 | 2020-08-12 | 5.612 | 37,868 | +9,016 | 0.00% | 212,520 |
| 2020-06-18 | 2020-06-16 | 4.392 | 28,852 | -3,606 | 0.00% | 126,721 |
| 2020-06-16 | 2020-06-12 | 4.448 | 32,458 | +3,606 | 0.00% | 144,359 |
| 2020-05-27 | 2020-05-25 | 3.685 | 28,852 | +278 | 0.00% | 106,306 |
| 2019-07-25 | 2019-07-23 | 4.726 | 28,574 | -11,608 | 0.00% | 135,042 |
| 2019-07-11 | 2019-07-09 | 4.883 | 40,182 | -17,858 | 0.00% | 196,202 |
| 2019-07-08 | 2019-07-04 | 5.152 | 58,040 | +17,858 | 0.00% | 298,999 |
| 2019-06-20 | 2019-06-18 | 4.849 | 40,182 | -17,858 | 0.00% | 194,852 |
| 2019-05-23 | 2019-05-21 | 5.202 | 58,040 | -8,929 | 0.00% | 301,906 |
| 2019-05-22 | 2019-05-20 | 5.032 | 66,969 | +500 | 0.00% | 337,017 |
| 2019-04-12 | 2019-04-10 | 5.416 | 66,469 | +38,109 | 0.00% | 360,001 |
| 2018-07-04 | 2018-06-29 | 5.311 | 28,360 | +223 | 0.00% | 150,626 |
| 2018-06-04 | 2018-05-31 | 5.959 | 28,137 | -17,585 | 0.00% | 167,682 |
| 2018-03-02 | 2018-02-28 | 4.959 | 45,722 | -5,276 | 0.00% | 226,719 |
| 2018-03-01 | 2018-02-27 | 4.890 | 50,998 | +5,276 | 0.00% | 249,401 |
| 2017-09-15 | 2017-09-13 | 5.152 | 45,722 | +17,585 | 0.00% | 235,559 |
| 2017-07-13 | 2017-07-11 | 5.379 | 28,137 | -30,774 | 0.00% | 151,362 |
| 2017-07-11 | 2017-07-07 | 5.141 | 58,911 | +17,585 | 0.00% | 302,839 |
| 2017-07-07 | 2017-07-05 | 5.186 | 41,326 | -13,189 | 0.00% | 214,321 |
| 2017-07-06 | 2017-07-04 | 5.141 | 54,515 | +8,793 | 0.00% | 280,241 |
| 2017-06-26 | 2017-06-22 | 5.311 | 45,722 | +17,585 | 0.00% | 242,839 |
| 2017-05-22 | 2017-05-18 | 5.815 | 28,137 | +126 | 0.00% | 163,612 |
| 2017-05-05 | 2017-05-02 | 5.872 | 28,011 | -8,754 | 0.00% | 164,479 |
| 2017-04-26 | 2017-04-24 | 5.998 | 36,765 | +8,754 | 0.00% | 220,502 |
| 2017-01-16 | 2017-01-12 | 6.557 | 28,011 | -8,754 | 0.00% | 183,679 |
| 2016-12-30 | 2016-12-28 | 5.998 | 36,765 | -8,753 | 0.00% | 220,502 |
| 2016-12-16 | 2016-12-14 | 5.929 | 45,518 | +17,507 | 0.00% | 269,879 |
| 2016-10-20 | 2016-10-18 | 6.100 | 28,011 | -7,003 | 0.00% | 170,879 |
| 2016-10-19 | 2016-10-17 | 5.986 | 35,014 | +7,003 | 0.00% | 209,600 |
| 2016-06-16 | 2016-06-14 | 5.887 | 28,011 | +127 | 0.00% | 164,910 |
| 2015-09-22 | 2015-09-18 | 6.679 | 27,884 | -8,713 | 0.00% | 186,242 |
| 2015-09-04 | 2015-09-01 | 5.830 | 36,597 | +8,713 | 0.00% | 213,358 |
| 2015-08-11 | 2015-08-07 | 7.448 | 27,884 | -43,568 | 0.00% | 207,683 |
| 2015-08-05 | 2015-08-03 | 7.058 | 71,452 | +43,568 | 0.00% | 504,301 |
| 2015-07-02 | 2015-06-29 | 8.825 | 27,884 | +10,457 | 0.00% | 246,083 |
| 2015-06-30 | 2015-06-26 | 9.514 | 17,427 | +17,427 | 0.00% | 165,797 |
| 2015-04-10 | 2015-04-08 | 8.034 | 0 | -3,475 | ||
| 2014-11-13 | 2014-11-11 | 6.998 | 3,475 | +3,475 | 0.00% | 24,319 |
| 2014-10-08 | 2014-10-06 | 6.872 | 0 | -3,475 | ||
| 2014-09-26 | 2014-09-24 | 6.423 | 3,475 | -3,475 | 0.00% | 22,319 |
| 2014-09-15 | 2014-09-11 | 6.204 | 6,950 | -3,475 | 0.00% | 43,118 |
| 2014-09-12 | 2014-09-10 | 6.089 | 10,425 | +6,950 | 0.00% | 63,478 |
| 2014-09-08 | 2014-09-04 | 6.031 | 3,475 | -3,475 | 0.00% | 20,959 |
| 2014-08-28 | 2014-08-26 | 5.421 | 6,950 | +6,950 | 0.00% | 37,679 |
| 2014-03-10 | 2014-03-06 | 5.800 | 0 | -10,365 | ||
| 2014-02-17 | 2014-02-13 | 5.407 | 10,365 | -3,455 | 0.00% | 56,039 |
| 2014-02-14 | 2014-02-12 | 5.314 | 13,820 | +3,455 | 0.00% | 73,439 |
| 2013-06-19 | 2013-06-17 | 4.368 | 10,365 | +63 | 0.00% | 45,275 |
| 2013-01-31 | 2013-01-29 | 4.520 | 10,302 | -6,868 | 0.00% | 46,560 |
| 2013-01-18 | 2013-01-16 | 4.485 | 17,170 | -13,736 | 0.00% | 77,000 |
| 2013-01-17 | 2013-01-15 | 4.356 | 30,906 | -10,302 | 0.00% | 134,641 |
| 2013-01-16 | 2013-01-14 | 4.333 | 41,208 | -10,302 | 0.00% | 178,561 |
| 2013-01-10 | 2013-01-08 | 4.077 | 51,510 | +6,868 | 0.00% | 210,001 |
| 2013-01-07 | 2013-01-03 | 4.252 | 44,642 | -17,170 | 0.00% | 189,801 |
| 2012-12-28 | 2012-12-24 | 3.867 | 61,812 | +6,868 | 0.00% | 239,041 |
| 2012-12-21 | 2012-12-19 | 3.925 | 54,944 | +17,170 | 0.00% | 215,681 |
| 2012-12-12 | 2012-12-10 | 4.054 | 37,774 | -6,868 | 0.00% | 153,121 |
| 2012-12-06 | 2012-12-04 | 3.797 | 44,642 | +6,868 | 0.00% | 169,521 |
| 2012-11-22 | 2012-11-20 | 3.995 | 37,774 | +6,868 | 0.00% | 150,921 |
| 2012-11-21 | 2012-11-19 | 3.995 | 30,906 | +13,736 | 0.00% | 123,481 |
| 2012-11-20 | 2012-11-16 | 3.984 | 17,170 | -6,868 | 0.00% | 68,400 |
| 2012-11-16 | 2012-11-14 | 3.867 | 24,038 | +6,868 | 0.00% | 92,960 |
| 2012-11-02 | 2012-10-31 | 3.704 | 17,170 | -10,302 | 0.00% | 63,600 |
| 2012-10-15 | 2012-10-11 | 3.425 | 27,472 | -10,302 | 0.00% | 94,080 |
| 2012-09-25 | 2012-09-21 | 3.576 | 37,774 | +10,302 | 0.00% | 135,081 |
| 2012-08-22 | 2012-08-20 | 3.098 | 27,472 | -48,076 | 0.00% | 85,120 |
| 2012-08-16 | 2012-08-14 | 2.935 | 75,548 | +6,868 | 0.00% | 221,761 |
| 2012-08-09 | 2012-08-07 | 2.959 | 68,680 | -27,472 | 0.00% | 203,201 |
| 2012-08-02 | 2012-07-31 | 2.726 | 96,152 | -27,471 | 0.00% | 262,081 |
| 2012-08-01 | 2012-07-30 | 2.679 | 123,623 | +20,604 | 0.01% | 331,199 |
| 2012-07-30 | 2012-07-26 | 2.644 | 103,019 | +27,471 | 0.01% | 272,399 |
| 2012-07-27 | 2012-07-25 | 2.726 | 75,548 | +6,868 | 0.00% | 205,921 |
| 2012-07-23 | 2012-07-19 | 2.970 | 68,680 | +34,340 | 0.00% | 204,001 |
| 2012-07-18 | 2012-07-16 | 3.087 | 34,340 | -34,340 | 0.00% | 106,001 |
| 2012-07-17 | 2012-07-13 | 3.157 | 68,680 | -27,472 | 0.00% | 216,801 |
| 2012-07-16 | 2012-07-12 | 2.865 | 96,152 | +13,736 | 0.00% | 275,521 |
| 2012-07-11 | 2012-07-09 | 3.017 | 82,416 | +34,340 | 0.00% | 248,641 |
| 2012-07-06 | 2012-07-04 | 3.005 | 48,076 | +6,868 | 0.00% | 144,481 |
| 2012-07-05 | 2012-07-03 | 3.005 | 41,208 | +13,736 | 0.00% | 123,841 |
| 2012-06-08 | 2012-06-06 | 3.273 | 27,472 | -10,302 | 0.00% | 89,920 |
| 2012-06-06 | 2012-06-04 | 3.296 | 37,774 | +10,302 | 0.00% | 124,521 |
| 2012-05-31 | 2012-05-29 | 3.590 | 27,472 | +111 | 0.00% | 98,638 |
| 2012-03-13 | 2012-03-09 | 4.608 | 27,361 | +10,260 | 0.00% | 126,079 |
| 2012-03-06 | 2012-03-02 | 4.666 | 17,101 | -3,420 | 0.00% | 79,801 |
| 2012-03-02 | 2012-02-29 | 4.666 | 20,521 | +10,261 | 0.00% | 95,761 |
| 2012-02-15 | 2012-02-13 | 4.819 | 10,260 | -17,101 | 0.00% | 49,438 |
| 2012-02-09 | 2012-02-07 | 4.585 | 27,361 | -17,101 | 0.00% | 125,439 |
| 2011-12-05 | 2011-12-01 | 4.245 | 44,462 | -13,680 | 0.00% | 188,761 |
| 2011-12-01 | 2011-11-29 | 4.292 | 58,142 | -3,421 | 0.00% | 249,558 |
| 2011-11-25 | 2011-11-23 | 4.105 | 61,563 | +17,101 | 0.00% | 252,722 |
| 2011-11-23 | 2011-11-21 | 4.316 | 44,462 | +17,101 | 0.00% | 191,881 |
| 2011-11-18 | 2011-11-16 | 4.526 | 27,361 | -34,202 | 0.00% | 123,839 |
| 2011-10-10 | 2011-10-06 | 3.006 | 61,563 | -10,260 | 0.00% | 185,041 |
| 2011-10-07 | 2011-10-04 | 2.702 | 71,823 | -3,420 | 0.00% | 194,040 |
| 2011-10-04 | 2011-09-30 | 2.889 | 75,243 | -10,261 | 0.00% | 217,360 |
| 2011-10-03 | 2011-09-28 | 2.702 | 85,504 | -20,520 | 0.00% | 231,001 |
| 2011-09-30 | 2011-09-27 | 2.702 | 106,024 | +41,041 | 0.01% | 286,439 |
| 2011-09-20 | 2011-09-16 | 3.871 | 64,983 | +3,420 | 0.00% | 251,561 |
| 2011-08-31 | 2011-08-29 | 4.234 | 61,563 | -27,361 | 0.00% | 260,642 |
| 2011-08-29 | 2011-08-25 | 3.988 | 88,924 | +44,462 | 0.01% | 354,641 |
| 2011-08-24 | 2011-08-22 | 4.058 | 44,462 | -10,260 | 0.00% | 180,441 |
| 2011-08-04 | 2011-08-02 | 5.240 | 54,722 | +10,260 | 0.00% | 286,719 |
| 2011-08-01 | 2011-07-28 | 5.380 | 44,462 | -17,101 | 0.00% | 239,201 |
| 2011-07-18 | 2011-07-14 | 5.497 | 61,563 | +17,101 | 0.00% | 338,403 |
| 2011-06-23 | 2011-06-21 | 5.064 | 44,462 | -17,101 | 0.00% | 225,161 |
| 2011-06-22 | 2011-06-20 | 4.889 | 61,563 | +17,101 | 0.00% | 300,962 |
| 2011-06-15 | 2011-06-13 | 5.672 | 44,462 | +10,261 | 0.00% | 252,201 |
| 2011-05-30 | 2011-05-26 | 6.070 | 34,201 | -10,261 | 0.00% | 207,598 |
| 2011-05-19 | 2011-05-17 | 5.754 | 44,462 | -17,101 | 0.00% | 255,841 |
| 2011-05-17 | 2011-05-13 | 5.684 | 61,563 | +10,261 | 0.00% | 349,923 |
| 2011-05-16 | 2011-05-12 | 5.532 | 51,302 | -17,101 | 0.00% | 283,799 |
| 2011-05-05 | 2011-05-03 | 5.698 | 68,403 | +174 | 0.00% | 389,793 |
| 2011-04-26 | 2011-04-20 | 5.405 | 68,229 | +27,292 | 0.00% | 368,801 |
| 2011-04-20 | 2011-04-18 | 5.394 | 40,937 | -17,057 | 0.00% | 220,799 |
| 2011-04-18 | 2011-04-14 | 5.054 | 57,994 | -13,646 | 0.00% | 293,078 |
| 2011-04-08 | 2011-04-06 | 5.042 | 71,640 | -10,235 | 0.00% | 361,199 |
| 2011-03-25 | 2011-03-23 | 4.714 | 81,875 | +3,412 | 0.00% | 385,922 |
| 2011-03-22 | 2011-03-18 | 4.420 | 78,463 | +3,411 | 0.00% | 346,840 |
| 2011-03-21 | 2011-03-17 | 4.514 | 75,052 | -3,411 | 0.00% | 338,802 |
| 2011-03-17 | 2011-03-15 | 4.655 | 78,463 | -17,057 | 0.00% | 365,240 |
| 2011-03-16 | 2011-03-14 | 4.913 | 95,520 | +3,411 | 0.01% | 469,279 |
| 2011-03-15 | 2011-03-11 | 4.901 | 92,109 | +13,646 | 0.01% | 451,441 |
| 2011-03-08 | 2011-03-04 | 5.065 | 78,463 | +27,291 | 0.00% | 397,440 |
| 2011-01-28 | 2011-01-26 | 4.444 | 51,172 | -6,822 | 0.00% | 227,402 |
| 2011-01-17 | 2011-01-13 | 4.420 | 57,994 | +6,822 | 0.00% | 256,358 |
| 2011-01-14 | 2011-01-12 | 4.503 | 51,172 | -34,114 | 0.00% | 230,402 |
| 2011-01-12 | 2011-01-10 | 4.444 | 85,286 | +17,057 | 0.00% | 379,000 |
| 2011-01-10 | 2011-01-06 | 4.573 | 68,229 | -37,526 | 0.00% | 312,001 |
| 2011-01-04 | 2010-12-31 | 4.291 | 105,755 | -17,057 | 0.01% | 453,842 |
| 2010-12-30 | 2010-12-28 | 4.198 | 122,812 | -13,646 | 0.01% | 515,521 |
| 2010-12-22 | 2010-12-20 | 4.209 | 136,458 | +10,235 | 0.01% | 574,402 |
| 2010-12-10 | 2010-12-08 | 4.456 | 126,223 | +23,880 | 0.01% | 562,399 |
| 2010-12-08 | 2010-12-06 | 4.620 | 102,343 | +13,646 | 0.01% | 472,799 |
| 2010-12-02 | 2010-11-30 | 4.409 | 88,697 | -40,938 | 0.01% | 391,038 |
| 2010-11-30 | 2010-11-26 | 4.432 | 129,635 | -13,645 | 0.01% | 574,562 |
| 2010-11-29 | 2010-11-25 | 4.561 | 143,280 | +13,645 | 0.01% | 653,518 |
| 2010-11-26 | 2010-11-24 | 4.385 | 129,635 | -6,823 | 0.01% | 568,482 |
| 2010-11-23 | 2010-11-19 | 4.678 | 136,458 | -3,411 | 0.01% | 638,402 |
| 2010-11-22 | 2010-11-18 | 4.667 | 139,869 | -17,057 | 0.01% | 652,720 |
| 2010-11-19 | 2010-11-17 | 4.549 | 156,926 | +17,057 | 0.01% | 713,919 |
| 2010-11-17 | 2010-11-15 | 4.561 | 139,869 | -10,234 | 0.01% | 637,960 |
| 2010-11-16 | 2010-11-12 | 4.655 | 150,103 | +44,348 | 0.01% | 698,719 |
| 2010-11-10 | 2010-11-08 | 5.323 | 105,755 | -3,411 | 0.01% | 562,962 |
| 2010-11-09 | 2010-11-05 | 5.229 | 109,166 | -6,823 | 0.01% | 570,880 |
| 2010-11-04 | 2010-11-02 | 5.206 | 115,989 | -3,411 | 0.01% | 603,841 |
| 2010-11-02 | 2010-10-29 | 4.913 | 119,400 | -13,646 | 0.01% | 586,598 |
| 2010-10-29 | 2010-10-27 | 4.678 | 133,046 | -34,114 | 0.01% | 622,440 |
| 2010-10-27 | 2010-10-25 | 4.948 | 167,160 | -6,823 | 0.01% | 827,118 |
| 2010-10-25 | 2010-10-21 | 5.018 | 173,983 | +17,057 | 0.01% | 873,118 |
| 2010-10-22 | 2010-10-20 | 4.878 | 156,926 | -44,349 | 0.01% | 765,439 |
| 2010-10-18 | 2010-10-14 | 4.596 | 201,275 | -30,703 | 0.01% | 925,121 |
| 2010-10-15 | 2010-10-13 | 4.280 | 231,978 | -23,880 | 0.01% | 992,801 |
| 2010-10-14 | 2010-10-12 | 4.057 | 255,858 | +10,234 | 0.01% | 1,038,001 |
| 2010-10-13 | 2010-10-11 | 4.174 | 245,624 | +61,406 | 0.01% | 1,025,282 |
| 2010-10-04 | 2010-09-29 | 4.526 | 184,218 | +27,292 | 0.01% | 833,762 |
| 2010-09-30 | 2010-09-28 | 4.596 | 156,926 | -17,057 | 0.01% | 721,279 |
| 2010-09-29 | 2010-09-27 | 4.491 | 173,983 | +20,468 | 0.01% | 781,318 |
| 2010-09-24 | 2010-09-21 | 4.514 | 153,515 | -17,057 | 0.01% | 693,001 |
| 2010-09-22 | 2010-09-20 | 4.514 | 170,572 | +51,172 | 0.01% | 770,000 |
| 2010-09-17 | 2010-09-15 | 4.631 | 119,400 | -10,235 | 0.01% | 552,998 |
| 2010-09-16 | 2010-09-14 | 4.409 | 129,635 | -17,057 | 0.01% | 571,522 |
| 2010-09-14 | 2010-09-10 | 4.444 | 146,692 | -57,994 | 0.01% | 651,881 |
| 2010-09-08 | 2010-09-06 | 4.432 | 204,686 | -27,292 | 0.01% | 907,199 |
| 2010-09-07 | 2010-09-03 | 4.362 | 231,978 | +27,292 | 0.01% | 1,011,841 |
| 2010-08-25 | 2010-08-23 | 4.080 | 204,686 | +34,114 | 0.01% | 835,199 |
| 2010-08-19 | 2010-08-17 | 3.682 | 170,572 | -17,057 | 0.01% | 628,000 |
| 2010-08-17 | 2010-08-13 | 3.553 | 187,629 | +17,057 | 0.01% | 666,600 |
| 2010-08-11 | 2010-08-09 | 3.658 | 170,572 | -17,057 | 0.01% | 624,000 |
| 2010-08-09 | 2010-08-05 | 3.776 | 187,629 | +17,057 | 0.01% | 708,400 |
| 2010-08-03 | 2010-07-30 | 3.729 | 170,572 | -6,823 | 0.01% | 636,000 |
| 2010-07-09 | 2010-07-07 | 2.978 | 177,395 | -10,234 | 0.01% | 528,321 |
| 2010-07-06 | 2010-07-02 | 2.814 | 187,629 | +10,234 | 0.01% | 528,000 |
| 2010-06-22 | 2010-06-18 | 3.060 | 177,395 | -10,234 | 0.01% | 542,881 |
| 2010-05-26 | 2010-05-24 | 2.943 | 187,629 | +10,234 | 0.01% | 552,200 |
| 2010-05-19 | 2010-05-17 | 3.283 | 177,395 | -13,646 | 0.01% | 582,401 |
| 2010-05-17 | 2010-05-13 | 3.412 | 191,041 | +13,646 | 0.01% | 651,842 |
| 2010-05-13 | 2010-05-11 | 3.459 | 177,395 | -13,646 | 0.01% | 613,601 |
| 2010-05-12 | 2010-05-10 | 3.600 | 191,041 | -20,468 | 0.01% | 687,682 |
| 2010-05-10 | 2010-05-06 | 3.471 | 211,509 | +6,823 | 0.01% | 734,079 |
| 2010-05-07 | 2010-05-05 | 3.541 | 204,686 | +85,286 | 0.01% | 724,799 |
| 2010-05-04 | 2010-04-30 | 3.928 | 119,400 | -6,823 | 0.01% | 468,999 |
| 2010-04-29 | 2010-04-27 | 4.104 | 126,223 | -10,235 | 0.01% | 517,999 |
| 2010-04-27 | 2010-04-23 | 4.221 | 136,458 | +51,172 | 0.01% | 576,002 |
| 2010-04-23 | 2010-04-21 | 4.420 | 85,286 | +6,823 | 0.00% | 377,000 |
| 2010-04-21 | 2010-04-19 | 4.338 | 78,463 | -3,412 | 0.00% | 340,400 |
| 2010-04-19 | 2010-04-15 | 4.432 | 81,875 | +10,235 | 0.00% | 362,882 |
| 2010-04-15 | 2010-04-13 | 4.491 | 71,640 | -6,823 | 0.00% | 321,719 |
| 2010-04-14 | 2010-04-12 | 4.503 | 78,463 | -10,234 | 0.00% | 353,280 |
| 2010-04-12 | 2010-04-08 | 4.737 | 88,697 | -51,172 | 0.01% | 420,158 |
| 2010-04-09 | 2010-04-07 | 4.655 | 139,869 | +17,057 | 0.01% | 651,080 |
| 2010-04-08 | 2010-04-01 | 4.444 | 122,812 | +17,057 | 0.01% | 545,761 |
| 2010-04-01 | 2010-03-30 | 4.420 | 105,755 | -6,822 | 0.01% | 467,482 |
| 2010-03-30 | 2010-03-26 | 4.444 | 112,577 | -10,235 | 0.01% | 500,278 |
| 2010-03-29 | 2010-03-25 | 4.420 | 122,812 | +27,292 | 0.01% | 542,881 |
| 2010-03-26 | 2010-03-24 | 4.526 | 95,520 | -51,172 | 0.01% | 432,319 |
| 2010-03-24 | 2010-03-22 | 4.420 | 146,692 | +51,172 | 0.01% | 648,441 |
| 2010-03-23 | 2010-03-19 | 4.561 | 95,520 | -10,235 | 0.01% | 435,679 |
| 2010-03-18 | 2010-03-16 | 4.573 | 105,755 | +20,469 | 0.01% | 483,602 |
| 2010-03-17 | 2010-03-15 | 4.620 | 85,286 | -10,234 | 0.00% | 394,000 |
| 2010-03-15 | 2010-03-11 | 4.796 | 95,520 | +10,234 | 0.01% | 458,079 |
| 2010-03-12 | 2010-03-10 | 4.549 | 85,286 | -20,469 | 0.00% | 388,000 |
| 2010-03-11 | 2010-03-09 | 4.374 | 105,755 | +10,235 | 0.01% | 462,522 |
| 2010-03-08 | 2010-03-04 | 4.620 | 95,520 | +10,234 | 0.01% | 441,279 |
| 2010-03-04 | 2010-03-02 | 4.444 | 85,286 | -17,057 | 0.01% | 379,000 |
| 2010-03-01 | 2010-02-25 | 4.573 | 102,343 | -27,292 | 0.01% | 467,999 |
| 2010-02-26 | 2010-02-24 | 4.561 | 129,635 | +10,235 | 0.01% | 591,282 |
| 2010-02-12 | 2010-02-10 | 4.092 | 119,400 | -51,172 | 0.01% | 488,599 |
| 2010-02-10 | 2010-02-08 | 4.116 | 170,572 | -10,234 | 0.01% | 702,000 |
| 2010-02-08 | 2010-02-04 | 4.444 | 180,806 | +3,411 | 0.01% | 803,479 |
| 2010-02-05 | 2010-02-03 | 4.456 | 177,395 | -3,411 | 0.01% | 790,401 |
| 2010-02-04 | 2010-02-02 | 4.221 | 180,806 | -6,823 | 0.01% | 763,199 |
| 2010-02-01 | 2010-01-28 | 4.209 | 187,629 | -6,823 | 0.01% | 789,800 |
| 2010-01-29 | 2010-01-27 | 4.104 | 194,452 | +6,823 | 0.01% | 798,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 187,629 | -17,057 | 0.01% | 763,400 |
| 2010-01-27 | 2010-01-25 | 4.444 | 204,686 | -10,235 | 0.01% | 909,599 |
| 2010-01-26 | 2010-01-22 | 4.526 | 214,921 | +10,235 | 0.02% | 972,722 |
| 2010-01-25 | 2010-01-21 | 4.444 | 204,686 | +37,526 | 0.01% | 909,599 |
| 2010-01-22 | 2010-01-20 | 4.608 | 167,160 | +20,468 | 0.01% | 770,278 |
| 2010-01-21 | 2010-01-19 | 4.690 | 146,692 | -3,411 | 0.01% | 688,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 150,103 | -40,938 | 0.01% | 679,359 |
| 2010-01-19 | 2010-01-15 | 4.245 | 191,041 | +10,235 | 0.01% | 810,882 |
| 2010-01-18 | 2010-01-14 | 4.280 | 180,806 | +13,646 | 0.01% | 773,799 |
| 2010-01-15 | 2010-01-13 | 4.397 | 167,160 | -10,235 | 0.01% | 734,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 177,395 | +57,995 | 0.01% | 759,201 |
| 2010-01-13 | 2010-01-11 | 4.256 | 119,400 | -40,938 | 0.01% | 508,199 |
| 2010-01-12 | 2010-01-08 | 3.905 | 160,338 | -6,822 | 0.01% | 626,042 |
| 2010-01-08 | 2010-01-06 | 3.928 | 167,160 | -10,235 | 0.01% | 656,598 |
| 2010-01-07 | 2010-01-05 | 3.893 | 177,395 | -27,291 | 0.01% | 690,561 |
| 2010-01-05 | 2009-12-31 | 3.752 | 204,686 | -37,526 | 0.01% | 767,999 |
| 2009-12-29 | 2009-12-24 | 3.600 | 242,212 | -37,526 | 0.02% | 871,880 |
| 2009-12-23 | 2009-12-21 | 3.436 | 279,738 | -10,234 | 0.02% | 961,040 |
| 2009-12-22 | 2009-12-18 | 3.588 | 289,972 | -6,823 | 0.02% | 1,040,399 |
| 2009-12-18 | 2009-12-16 | 3.647 | 296,795 | -23,880 | 0.02% | 1,082,280 |
| 2009-12-17 | 2009-12-15 | 3.717 | 320,675 | -30,703 | 0.02% | 1,191,919 |
| 2009-12-15 | 2009-12-11 | 3.740 | 351,378 | +23,880 | 0.02% | 1,314,280 |
| 2009-12-14 | 2009-12-10 | 3.787 | 327,498 | -23,880 | 0.02% | 1,240,320 |
| 2009-12-11 | 2009-12-09 | 3.705 | 351,378 | +10,234 | 0.02% | 1,301,920 |
| 2009-12-10 | 2009-12-08 | 3.752 | 341,144 | -17,057 | 0.02% | 1,280,001 |
| 2009-12-09 | 2009-12-07 | 3.729 | 358,201 | +23,880 | 0.03% | 1,335,600 |
| 2009-12-08 | 2009-12-04 | 3.799 | 334,321 | +23,880 | 0.02% | 1,270,080 |
| 2009-12-07 | 2009-12-03 | 3.787 | 310,441 | +34,115 | 0.02% | 1,175,721 |
| 2009-12-04 | 2009-12-02 | 3.858 | 276,326 | -54,583 | 0.02% | 1,065,958 |
| 2009-12-03 | 2009-12-01 | 3.928 | 330,909 | -6,823 | 0.02% | 1,299,798 |
| 2009-12-02 | 2009-11-30 | 3.729 | 337,732 | -3,412 | 0.02% | 1,259,279 |
| 2009-12-01 | 2009-11-27 | 3.588 | 341,144 | +6,823 | 0.02% | 1,224,001 |
| 2009-11-27 | 2009-11-25 | 3.951 | 334,321 | -34,114 | 0.02% | 1,321,040 |
| 2009-11-26 | 2009-11-24 | 3.893 | 368,435 | +10,234 | 0.03% | 1,434,239 |
| 2009-11-25 | 2009-11-23 | 3.869 | 358,201 | +115,989 | 0.03% | 1,386,000 |
| 2009-11-24 | 2009-11-20 | 3.963 | 242,212 | -98,932 | 0.02% | 959,920 |
| 2009-11-20 | 2009-11-18 | 3.881 | 341,144 | +61,406 | 0.02% | 1,324,001 |
| 2009-11-19 | 2009-11-17 | 3.963 | 279,738 | +44,349 | 0.02% | 1,108,640 |
| 2009-11-18 | 2009-11-16 | 4.057 | 235,389 | -88,698 | 0.02% | 954,959 |
| 2009-11-17 | 2009-11-13 | 3.764 | 324,087 | +6,823 | 0.02% | 1,219,801 |
| 2009-11-16 | 2009-11-12 | 3.764 | 317,264 | +98,932 | 0.02% | 1,194,121 |
| 2009-11-12 | 2009-11-10 | 3.705 | 218,332 | +6,823 | 0.02% | 808,960 |
| 2009-11-11 | 2009-11-09 | 3.858 | 211,509 | -10,234 | 0.01% | 815,919 |
| 2009-11-10 | 2009-11-06 | 3.623 | 221,743 | +136,457 | 0.02% | 803,398 |
| 2009-11-09 | 2009-11-05 | 3.623 | 85,286 | -6,823 | 0.01% | 309,000 |
| 2009-10-22 | 2009-10-20 | 3.213 | 92,109 | -10,234 | 0.01% | 295,921 |
| 2009-09-18 | 2009-09-16 | 3.224 | 102,343 | +6,823 | 0.01% | 330,000 |
| 2009-09-10 | 2009-09-08 | 3.189 | 95,520 | +10,234 | 0.01% | 304,639 |
| 2009-09-04 | 2009-09-02 | 2.966 | 85,286 | -10,234 | 0.01% | 253,000 |
| 2009-05-15 | 2009-05-13 | 2.193 | 95,520 | -13,646 | 0.01% | 209,439 |
| 2009-05-12 | 2009-05-08 | 1.806 | 109,166 | -10,234 | 0.01% | 197,120 |
| 2009-05-11 | 2009-05-07 | 1.771 | 119,400 | +10,234 | 0.01% | 211,399 |
| 2009-04-22 | 2009-04-20 | 1.876 | 109,166 | -40,937 | 0.01% | 204,800 |
| 2009-04-21 | 2009-04-17 | 1.782 | 150,103 | -13,646 | 0.01% | 267,520 |
| 2009-04-16 | 2009-04-14 | 1.630 | 163,749 | -20,469 | 0.01% | 266,880 |
| 2009-03-25 | 2009-03-23 | 1.219 | 184,218 | -17,057 | 0.01% | 224,640 |
| 2009-03-03 | 2009-02-27 | 1.454 | 201,275 | +10,234 | 0.01% | 292,640 |
| 2009-02-20 | 2009-02-18 | 1.489 | 191,041 | -20,468 | 0.01% | 284,481 |
| 2009-02-19 | 2009-02-17 | 1.430 | 211,509 | +20,468 | 0.01% | 302,560 |
| 2009-02-16 | 2009-02-12 | 1.501 | 191,041 | -40,937 | 0.01% | 286,721 |
| 2009-02-12 | 2009-02-10 | 1.559 | 231,978 | +40,937 | 0.02% | 361,760 |
| 2009-02-11 | 2009-02-09 | 1.548 | 191,041 | +10,235 | 0.01% | 295,681 |
| 2009-02-10 | 2009-02-06 | 1.559 | 180,806 | -10,235 | 0.01% | 281,960 |
| 2009-02-09 | 2009-02-05 | 1.466 | 191,041 | -20,468 | 0.01% | 280,001 |
| 2009-02-06 | 2009-02-04 | 1.477 | 211,509 | +10,234 | 0.01% | 312,480 |
| 2009-01-21 | 2009-01-19 | 1.442 | 201,275 | +10,234 | 0.01% | 290,280 |
| 2009-01-08 | 2009-01-06 | 1.325 | 191,041 | +10,235 | 0.01% | 253,121 |
| 2009-01-05 | 2008-12-31 | 1.231 | 180,806 | -34,115 | 0.01% | 222,600 |
| 2008-12-16 | 2008-12-12 | 0.997 | 214,921 | +34,115 | 0.02% | 214,200 |
| 2008-12-15 | 2008-12-11 | 0.973 | 180,806 | -17,057 | 0.01% | 175,960 |
| 2008-12-12 | 2008-12-10 | 1.008 | 197,863 | -10,235 | 0.01% | 199,520 |
| 2008-12-10 | 2008-12-08 | 0.809 | 208,098 | -27,291 | 0.01% | 168,360 |
| 2008-12-08 | 2008-12-04 | 0.739 | 235,389 | +27,291 | 0.02% | 173,880 |
| 2008-11-13 | 2008-11-11 | 0.762 | 208,098 | +17,057 | 0.01% | 158,600 |
| 2008-10-14 | 2008-10-10 | 0.821 | 191,041 | +10,235 | 0.01% | 156,800 |
| 2008-10-09 | 2008-10-06 | 0.973 | 180,806 | -20,469 | 0.01% | 175,960 |
| 2008-09-24 | 2008-09-22 | 1.067 | 201,275 | +20,469 | 0.01% | 214,760 |
| 2008-07-07 | 2008-07-03 | 1.642 | 180,806 | -3,412 | 0.01% | 296,800 |
| 2008-06-27 | 2008-06-25 | 1.677 | 184,218 | -17,057 | 0.01% | 308,881 |
| 2008-06-24 | 2008-06-20 | 1.630 | 201,275 | -10,234 | 0.01% | 328,040 |
| 2008-06-19 | 2008-06-17 | 1.524 | 211,509 | -27,292 | 0.01% | 322,400 |
| 2008-06-12 | 2008-06-10 | 1.430 | 238,801 | -10,234 | 0.02% | 341,600 |
| 2008-05-19 | 2008-05-15 | 1.372 | 249,035 | -10,234 | 0.02% | 341,640 |
| 2008-05-16 | 2008-05-14 | 1.419 | 259,269 | +10,234 | 0.02% | 367,840 |
| 2008-05-15 | 2008-05-13 | 1.454 | 249,035 | +17,057 | 0.02% | 362,080 |
| 2008-05-06 | 2008-05-02 | 1.430 | 231,978 | +10,235 | 0.02% | 331,840 |
| 2008-04-17 | 2008-04-15 | 1.337 | 221,743 | -23,881 | 0.02% | 296,399 |
| 2008-04-16 | 2008-04-14 | 1.278 | 245,624 | +3,412 | 0.02% | 313,921 |
| 2008-04-15 | 2008-04-11 | 1.618 | 242,212 | +20,469 | 0.02% | 391,920 |
| 2008-04-10 | 2008-04-08 | 1.899 | 221,743 | +17,057 | 0.02% | 421,199 |
| 2008-04-09 | 2008-04-07 | 1.958 | 204,686 | +10,234 | 0.01% | 400,799 |
| 2008-02-25 | 2008-02-21 | 2.427 | 194,452 | -6,823 | 0.01% | 471,960 |
| 2008-02-12 | 2008-02-06 | 2.122 | 201,275 | +6,823 | 0.01% | 427,160 |
| 2008-01-21 | 2008-01-17 | 2.286 | 194,452 | -6,823 | 0.01% | 444,600 |
| 2008-01-03 | 2007-12-31 | 2.392 | 201,275 | -30,703 | 0.01% | 481,440 |
| 2008-01-02 | 2007-12-27 | 2.216 | 231,978 | +30,703 | 0.02% | 514,080 |
| 2007-11-28 | 2007-11-26 | 2.251 | 201,275 | -17,057 | 0.01% | 453,120 |
| 2007-11-27 | 2007-11-23 | 2.146 | 218,332 | +17,057 | 0.02% | 468,480 |
| 2007-11-20 | 2007-11-16 | 2.744 | 201,275 | -10,234 | 0.01% | 552,240 |
| 2007-11-14 | 2007-11-12 | 2.486 | 211,509 | +20,468 | 0.01% | 525,760 |
| 2007-11-12 | 2007-11-08 | 2.978 | 191,041 | -27,291 | 0.01% | 568,961 |
| 2007-11-07 | 2007-11-05 | 2.415 | 218,332 | -10,234 | 0.02% | 527,360 |
| 2007-11-06 | 2007-11-02 | 2.439 | 228,566 | +20,468 | 0.02% | 557,439 |
| 2007-11-02 | 2007-10-31 | 2.580 | 208,098 | -27,291 | 0.01% | 536,801 |
| 2007-11-01 | 2007-10-30 | 2.369 | 235,389 | -10,235 | 0.02% | 557,519 |
| 2007-10-31 | 2007-10-29 | 2.439 | 245,624 | +10,235 | 0.02% | 599,041 |
| 2007-10-30 | 2007-10-26 | 2.462 | 235,389 | -64,818 | 0.02% | 579,599 |
| 2007-10-26 | 2007-10-24 | 2.357 | 300,207 | -10,234 | 0.02% | 707,521 |
| 2007-10-25 | 2007-10-23 | 2.415 | 310,441 | +44,349 | 0.02% | 749,840 |
| 2007-10-24 | 2007-10-22 | 2.486 | 266,092 | +20,468 | 0.02% | 661,440 |
| 2007-10-23 | 2007-10-18 | 2.521 | 245,624 | -57,994 | 0.02% | 619,201 |
| 2007-10-18 | 2007-10-16 | 2.333 | 303,618 | +51,172 | 0.02% | 708,440 |
| 2007-10-17 | 2007-10-15 | 2.181 | 252,446 | -10,235 | 0.02% | 550,559 |
| 2007-10-16 | 2007-10-12 | 2.040 | 262,681 | +10,235 | 0.02% | 535,921 |
| 2007-10-12 | 2007-10-10 | 2.087 | 252,446 | -10,235 | 0.02% | 526,879 |
| 2007-10-11 | 2007-10-09 | 2.204 | 262,681 | -64,817 | 0.02% | 579,041 |
| 2007-10-04 | 2007-10-02 | 1.911 | 327,498 | +37,526 | 0.02% | 625,920 |
| 2007-09-21 | 2007-09-19 | 1.911 | 289,972 | -17,057 | 0.02% | 554,200 |
| 2007-09-06 | 2007-09-04 | 2.040 | 307,029 | +34,114 | 0.02% | 626,399 |
| 2007-08-09 | 2007-08-07 | 1.653 | 272,915 | -61,406 | 0.02% | 451,200 |
| 2007-07-25 | 2007-07-23 | 2.146 | 334,321 | -27,291 | 0.02% | 717,360 |
| 2007-07-19 | 2007-07-17 | 2.134 | 361,612 | +27,291 | 0.03% | 771,679 |
| 2007-07-06 | 2007-07-04 | 2.333 | 334,321 | -10,234 | 0.02% | 780,080 |
| 2007-07-04 | 2007-06-29 | 2.369 | 344,555 | +20,468 | 0.02% | 816,079 |
| 2007-06-29 | 2007-06-27 | 2.286 | 324,087 | -13,645 | 0.02% | 741,001 |
| 2007-06-26 | 2007-06-22 | 2.169 | 337,732 | 0.02% | 732,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy