History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.833 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.672 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.532 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.543 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.489 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.554 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.403 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.318 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.221 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.221 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.146 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.425 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.264 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.275 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.393 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.543 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.736 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.844 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.908 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.919 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.983 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.930 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.876 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.951 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.983 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.940 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.994 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.177 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.209 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.101 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.252 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.359 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.284 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.284 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.413 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.466 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.402 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.499 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.499 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.509 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.595 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.316 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.316 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.477 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.520 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.660 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.595 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.445 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.799 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.821 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.767 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.928 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.821 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.305 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.499 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.262 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.327 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.381 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.488 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.542 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.606 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.660 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.627 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.778 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.692 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.724 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.956 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.759 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.846 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.528 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.627 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.616 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.572 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.605 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.539 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.331 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.309 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.254 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.419 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.419 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.649 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.583 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.627 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.715 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.495 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.254 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.156 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.232 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.495 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.671 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.627 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.583 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.550 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.627 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.561 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.737 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.726 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.770 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.770 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.879 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.780 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.715 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.627 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.770 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.780 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.572 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.616 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.627 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.430 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.947 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.276 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.528 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.583 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.550 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.682 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.934 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.120 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.318 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.307 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.252 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.175 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.285 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.153 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.186 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.197 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.186 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.109 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.088 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.109 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.066 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.109 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.066 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.945 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.802 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.912 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.142 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.142 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.197 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.669 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.987 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.888 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.756 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.767 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.833 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.921 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.019 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.965 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.206 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.063 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.910 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.702 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.767 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.592 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.647 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.712 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.647 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.822 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.921 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.910 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.855 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.822 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.778 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.811 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.734 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.548 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.592 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.636 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.811 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.811 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.888 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.811 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.866 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.052 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.118 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.107 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.129 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.998 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.118 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.866 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.910 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.910 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.680 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.570 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.669 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.570 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.745 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.427 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.438 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.329 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.416 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.504 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.482 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.493 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.351 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.175 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.405 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.186 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.186 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.230 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.263 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.395 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.471 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.526 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.921 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.140 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.041 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.998 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.140 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.074 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.250 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.283 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.337 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.524 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.579 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.491 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.710 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.776 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.655 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.919 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.666 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.149 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.995 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.579 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.601 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.633 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.666 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.800 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.063 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.052 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.910 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.009 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.096 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.250 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.513 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.601 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.261 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.313 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.247 | 0 | -136,806 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 136,806 | -43,518 | 0.00% | 817,845 |
| 2021-03-24 | 2021-03-22 | 5.612 | 180,324 | +45,081 | 0.00% | 1,012,001 |
| 2021-02-24 | 2021-02-22 | 6.300 | 135,243 | +45,081 | 0.00% | 852,001 |
| 2021-01-29 | 2021-01-27 | 6.932 | 90,162 | +90,162 | 0.00% | 625,001 |
| 2020-11-09 | 2020-11-05 | 4.714 | 0 | -90,162 | ||
| 2020-10-22 | 2020-10-20 | 4.558 | 90,162 | +90,162 | 0.00% | 411,001 |
| 2020-07-27 | 2020-07-23 | 5.035 | 0 | -36,065 | ||
| 2020-07-20 | 2020-07-16 | 4.492 | 36,065 | +36,065 | 0.00% | 162,001 |
| 2020-07-10 | 2020-07-08 | 5.279 | 0 | -90,162 | ||
| 2020-06-17 | 2020-06-15 | 4.436 | 90,162 | -45,081 | 0.00% | 400,001 |
| 2020-06-09 | 2020-06-05 | 4.448 | 135,243 | +45,081 | 0.00% | 601,501 |
| 2020-05-27 | 2020-05-25 | 3.685 | 90,162 | +869 | 0.00% | 332,203 |
| 2020-01-14 | 2020-01-10 | 4.155 | 89,293 | -44,646 | 0.00% | 371,002 |
| 2019-10-29 | 2019-10-25 | 4.144 | 133,939 | +44,646 | 0.00% | 555,000 |
| 2019-07-25 | 2019-07-23 | 4.726 | 89,293 | +89,293 | 0.00% | 422,002 |
| 2018-09-14 | 2018-09-12 | 5.247 | 0 | -398,813 | ||
| 2018-08-14 | 2018-08-10 | 5.439 | 398,813 | -88,625 | 0.01% | 2,169,002 |
| 2018-07-04 | 2018-06-29 | 5.311 | 487,438 | +3,838 | 0.01% | 2,588,886 |
| 2018-06-21 | 2018-06-19 | 5.141 | 483,600 | +87,928 | 0.01% | 2,486,002 |
| 2018-04-04 | 2018-03-29 | 6.289 | 395,672 | -43,964 | 0.02% | 2,488,497 |
| 2018-03-21 | 2018-03-19 | 5.823 | 439,636 | -8,793 | 0.02% | 2,560,000 |
| 2018-03-20 | 2018-03-16 | 5.732 | 448,429 | +8,793 | 0.02% | 2,570,401 |
| 2018-03-19 | 2018-03-15 | 5.778 | 439,636 | -87,927 | 0.02% | 2,540,000 |
| 2018-03-16 | 2018-03-14 | 5.857 | 527,563 | +87,927 | 0.03% | 3,089,998 |
| 2018-03-09 | 2018-03-07 | 5.709 | 439,636 | -131,891 | 0.02% | 2,510,000 |
| 2018-03-08 | 2018-03-06 | 5.755 | 571,527 | -131,891 | 0.03% | 3,289,001 |
| 2018-03-07 | 2018-03-05 | 5.072 | 703,418 | -8,792 | 0.03% | 3,568,001 |
| 2018-02-08 | 2018-02-06 | 4.333 | 712,210 | -8,793 | 0.03% | 3,086,098 |
| 2017-11-24 | 2017-11-22 | 4.902 | 721,003 | +43,963 | 0.03% | 3,534,199 |
| 2017-11-23 | 2017-11-21 | 4.663 | 677,040 | +43,964 | 0.03% | 3,157,002 |
| 2017-11-09 | 2017-11-07 | 5.038 | 633,076 | +8,793 | 0.03% | 3,189,600 |
| 2017-07-21 | 2017-07-19 | 5.470 | 624,283 | -8,793 | 0.03% | 3,415,099 |
| 2017-07-12 | 2017-07-10 | 5.436 | 633,076 | +87,927 | 0.03% | 3,441,600 |
| 2017-06-19 | 2017-06-15 | 5.266 | 545,149 | +43,964 | 0.03% | 2,870,601 |
| 2017-05-31 | 2017-05-26 | 5.596 | 501,185 | +87,927 | 0.02% | 2,804,399 |
| 2017-05-29 | 2017-05-25 | 5.573 | 413,258 | +43,964 | 0.02% | 2,303,000 |
| 2017-05-26 | 2017-05-24 | 5.539 | 369,294 | +8,792 | 0.02% | 2,045,398 |
| 2017-05-23 | 2017-05-19 | 5.792 | 360,502 | +8,793 | 0.02% | 2,088,021 |
| 2017-05-22 | 2017-05-18 | 5.815 | 351,709 | +1,570 | 0.02% | 2,045,128 |
| 2017-04-25 | 2017-04-21 | 6.043 | 350,139 | +87,535 | 0.02% | 2,115,998 |
| 2017-04-03 | 2017-03-30 | 6.135 | 262,604 | +43,767 | 0.01% | 1,610,997 |
| 2017-03-24 | 2017-03-22 | 6.020 | 218,837 | +43,767 | 0.01% | 1,317,500 |
| 2017-03-17 | 2017-03-15 | 6.249 | 175,070 | +78,782 | 0.01% | 1,094,002 |
| 2017-03-02 | 2017-02-28 | 6.455 | 96,288 | -4,377 | 0.00% | 621,498 |
| 2017-02-07 | 2017-02-03 | 6.535 | 100,665 | -52,521 | 0.00% | 657,800 |
| 2016-11-10 | 2016-11-08 | 6.055 | 153,186 | +4,377 | 0.01% | 927,500 |
| 2016-09-20 | 2016-09-15 | 6.363 | 148,809 | +87,535 | 0.01% | 946,899 |
| 2016-09-09 | 2016-09-07 | 6.660 | 61,274 | -35,014 | 0.00% | 408,098 |
| 2016-08-25 | 2016-08-23 | 6.683 | 96,288 | -4,377 | 0.00% | 643,498 |
| 2016-07-28 | 2016-07-26 | 6.603 | 100,665 | +4,377 | 0.00% | 664,700 |
| 2016-07-20 | 2016-07-18 | 6.443 | 96,288 | +35,014 | 0.00% | 620,398 |
| 2016-07-15 | 2016-07-13 | 6.706 | 61,274 | -122,549 | 0.00% | 410,897 |
| 2016-06-16 | 2016-06-14 | 5.887 | 183,823 | +837 | 0.01% | 1,082,225 |
| 2016-04-28 | 2016-04-26 | 6.381 | 182,986 | +43,568 | 0.01% | 1,167,598 |
| 2016-03-15 | 2016-03-11 | 6.300 | 139,418 | +43,568 | 0.01% | 878,399 |
| 2016-03-03 | 2016-03-01 | 6.438 | 95,850 | -43,568 | 0.00% | 617,100 |
| 2016-02-29 | 2016-02-25 | 6.197 | 139,418 | -43,568 | 0.01% | 863,999 |
| 2016-02-26 | 2016-02-24 | 6.530 | 182,986 | +121,991 | 0.01% | 1,194,898 |
| 2016-02-25 | 2016-02-23 | 6.358 | 60,995 | -87,137 | 0.00% | 387,797 |
| 2016-02-24 | 2016-02-22 | 6.496 | 148,132 | +43,568 | 0.01% | 962,201 |
| 2016-02-23 | 2016-02-19 | 6.404 | 104,564 | +43,569 | 0.01% | 669,602 |
| 2016-02-02 | 2016-01-29 | 6.174 | 60,995 | -34,855 | 0.00% | 376,597 |
| 2016-01-25 | 2016-01-21 | 5.796 | 95,850 | +34,855 | 0.00% | 555,500 |
| 2015-12-22 | 2015-12-18 | 7.184 | 60,995 | +8,713 | 0.00% | 438,197 |
| 2015-12-11 | 2015-12-09 | 7.184 | 52,282 | -34,854 | 0.00% | 375,601 |
| 2015-12-09 | 2015-12-07 | 7.620 | 87,136 | +34,854 | 0.00% | 663,997 |
| 2015-07-13 | 2015-07-09 | 6.886 | 52,282 | -87,136 | 0.00% | 360,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 139,418 | +34,854 | 0.01% | 721,599 |
| 2015-07-09 | 2015-07-07 | 5.738 | 104,564 | +34,855 | 0.01% | 600,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 69,709 | +17,427 | 0.00% | 450,399 |
| 2015-07-07 | 2015-07-03 | 7.219 | 52,282 | +17,427 | 0.00% | 377,401 |
| 2015-07-03 | 2015-06-30 | 8.699 | 34,855 | +34,855 | 0.00% | 303,204 |
| 2014-05-20 | 2014-05-16 | 5.140 | 0 | -10,365 | ||
| 2014-05-15 | 2014-05-13 | 4.862 | 10,365 | +6,910 | 0.00% | 50,399 |
| 2014-05-09 | 2014-05-07 | 4.828 | 3,455 | +3,455 | 0.00% | 16,680 |
| 2014-04-29 | 2014-04-25 | 5.198 | 0 | -41,460 | ||
| 2014-04-23 | 2014-04-17 | 4.828 | 41,460 | +13,820 | 0.00% | 200,158 |
| 2014-04-09 | 2014-04-07 | 4.805 | 27,640 | +17,275 | 0.00% | 132,799 |
| 2014-04-08 | 2014-04-04 | 4.967 | 10,365 | +10,365 | 0.00% | 51,479 |
| 2014-03-14 | 2014-03-12 | 5.823 | 0 | -3,455 | ||
| 2013-12-11 | 2013-12-09 | 5.430 | 3,455 | -10,365 | 0.00% | 18,760 |
| 2013-12-09 | 2013-12-05 | 5.511 | 13,820 | +3,455 | 0.00% | 76,159 |
| 2013-06-19 | 2013-06-17 | 4.368 | 10,365 | +63 | 0.00% | 45,275 |
| 2013-03-07 | 2013-03-05 | 4.368 | 10,302 | -3,434 | 0.00% | 45,000 |
| 2013-01-24 | 2013-01-22 | 4.461 | 13,736 | +3,434 | 0.00% | 61,280 |
| 2012-11-13 | 2012-11-09 | 3.658 | 10,302 | -30,906 | 0.00% | 37,680 |
| 2012-11-05 | 2012-11-01 | 3.751 | 41,208 | +13,736 | 0.00% | 154,561 |
| 2012-09-28 | 2012-09-26 | 3.401 | 27,472 | +10,302 | 0.00% | 93,440 |
| 2012-09-17 | 2012-09-13 | 3.541 | 17,170 | -24,038 | 0.00% | 60,800 |
| 2012-09-11 | 2012-09-07 | 3.331 | 41,208 | -30,906 | 0.00% | 137,281 |
| 2012-08-28 | 2012-08-24 | 3.250 | 72,114 | -10,302 | 0.00% | 234,361 |
| 2012-08-27 | 2012-08-23 | 3.238 | 82,416 | +20,604 | 0.00% | 266,881 |
| 2012-08-23 | 2012-08-21 | 3.063 | 61,812 | +10,302 | 0.00% | 189,361 |
| 2012-08-06 | 2012-08-02 | 2.761 | 51,510 | +30,906 | 0.00% | 142,201 |
| 2012-06-06 | 2012-06-04 | 3.296 | 20,604 | +3,434 | 0.00% | 67,920 |
| 2012-05-31 | 2012-05-29 | 3.590 | 17,170 | +69 | 0.00% | 61,649 |
| 2012-04-11 | 2012-04-05 | 4.210 | 17,101 | +3,420 | 0.00% | 72,001 |
| 2012-03-05 | 2012-03-01 | 4.620 | 13,681 | +3,421 | 0.00% | 63,202 |
| 2012-01-13 | 2012-01-11 | 3.871 | 10,260 | -44,462 | 0.00% | 39,718 |
| 2012-01-10 | 2012-01-06 | 3.509 | 54,722 | +44,462 | 0.00% | 191,999 |
| 2011-10-28 | 2011-10-26 | 3.976 | 10,260 | -300,973 | 0.00% | 40,798 |
| 2011-10-17 | 2011-10-13 | 3.754 | 311,233 | +85,504 | 0.02% | 1,168,441 |
| 2011-09-09 | 2011-09-07 | 4.222 | 225,729 | +44,462 | 0.01% | 953,039 |
| 2011-09-06 | 2011-09-02 | 4.386 | 181,267 | +85,503 | 0.01% | 794,998 |
| 2011-09-05 | 2011-09-01 | 4.479 | 95,764 | +82,083 | 0.01% | 428,960 |
| 2011-08-18 | 2011-08-16 | 4.643 | 13,681 | +3,421 | 0.00% | 63,522 |
| 2011-05-24 | 2011-05-20 | 5.883 | 10,260 | -85,504 | 0.00% | 60,358 |
| 2011-05-23 | 2011-05-19 | 5.848 | 95,764 | +85,504 | 0.01% | 560,000 |
| 2011-05-05 | 2011-05-03 | 5.698 | 10,260 | +26 | 0.00% | 58,466 |
| 2011-04-12 | 2011-04-08 | 5.007 | 10,234 | -3,412 | 0.00% | 51,238 |
| 2011-04-04 | 2011-03-31 | 4.714 | 13,646 | +3,412 | 0.00% | 64,321 |
| 2011-02-23 | 2011-02-21 | 4.878 | 10,234 | -20,469 | 0.00% | 49,918 |
| 2011-01-28 | 2011-01-26 | 4.444 | 30,703 | -129,635 | 0.00% | 136,440 |
| 2011-01-24 | 2011-01-20 | 4.338 | 160,338 | +44,349 | 0.01% | 695,602 |
| 2011-01-19 | 2011-01-17 | 4.327 | 115,989 | +44,349 | 0.01% | 501,840 |
| 2011-01-17 | 2011-01-13 | 4.420 | 71,640 | +40,937 | 0.00% | 316,679 |
| 2011-01-10 | 2011-01-06 | 4.573 | 30,703 | -129,635 | 0.00% | 140,400 |
| 2010-12-22 | 2010-12-20 | 4.209 | 160,338 | +44,349 | 0.01% | 674,922 |
| 2010-12-17 | 2010-12-15 | 4.397 | 115,989 | +85,286 | 0.01% | 510,000 |
| 2010-11-26 | 2010-11-24 | 4.385 | 30,703 | +10,234 | 0.00% | 134,640 |
| 2010-11-15 | 2010-11-11 | 4.901 | 20,469 | +10,235 | 0.00% | 100,322 |
| 2010-09-06 | 2010-09-02 | 4.362 | 10,234 | -40,938 | 0.00% | 44,639 |
| 2010-08-31 | 2010-08-27 | 3.893 | 51,172 | +40,938 | 0.00% | 199,202 |
| 2010-08-23 | 2010-08-19 | 4.280 | 10,234 | -85,286 | 0.00% | 43,799 |
| 2010-08-17 | 2010-08-13 | 3.553 | 95,520 | +85,286 | 0.01% | 339,359 |
| 2010-08-02 | 2010-07-29 | 3.623 | 10,234 | -85,286 | 0.00% | 37,079 |
| 2010-07-27 | 2010-07-23 | 3.201 | 95,520 | -40,938 | 0.01% | 305,759 |
| 2010-07-21 | 2010-07-19 | 2.943 | 136,458 | +40,938 | 0.01% | 401,601 |
| 2010-07-13 | 2010-07-09 | 3.142 | 95,520 | -85,286 | 0.01% | 300,159 |
| 2010-07-06 | 2010-07-02 | 2.814 | 180,806 | +85,286 | 0.01% | 508,799 |
| 2010-06-22 | 2010-06-18 | 3.060 | 95,520 | -85,286 | 0.01% | 292,319 |
| 2010-06-15 | 2010-06-11 | 2.931 | 180,806 | +40,937 | 0.01% | 529,999 |
| 2010-06-02 | 2010-05-31 | 2.990 | 139,869 | +44,349 | 0.01% | 418,200 |
| 2010-06-01 | 2010-05-28 | 2.861 | 95,520 | +85,286 | 0.01% | 273,279 |
| 2010-05-04 | 2010-04-30 | 3.928 | 10,234 | -10,235 | 0.00% | 40,199 |
| 2010-05-03 | 2010-04-29 | 3.869 | 20,469 | -160,337 | 0.00% | 79,201 |
| 2010-04-28 | 2010-04-26 | 4.174 | 180,806 | +44,348 | 0.01% | 754,719 |
| 2010-03-30 | 2010-03-26 | 4.444 | 136,458 | +40,938 | 0.01% | 606,402 |
| 2010-03-25 | 2010-03-23 | 4.467 | 95,520 | +40,937 | 0.01% | 426,719 |
| 2010-03-09 | 2010-03-05 | 4.620 | 54,583 | +44,349 | 0.00% | 252,160 |
| 2010-02-23 | 2010-02-19 | 4.127 | 10,234 | -85,286 | 0.00% | 42,239 |
| 2010-02-19 | 2010-02-17 | 4.198 | 95,520 | -40,938 | 0.01% | 400,959 |
| 2010-02-11 | 2010-02-09 | 4.010 | 136,458 | +40,938 | 0.01% | 547,202 |
| 2010-01-26 | 2010-01-22 | 4.526 | 95,520 | +85,286 | 0.01% | 432,319 |
| 2010-01-25 | 2010-01-21 | 4.444 | 10,234 | -85,286 | 0.00% | 45,479 |
| 2010-01-21 | 2010-01-19 | 4.690 | 95,520 | +10,234 | 0.01% | 447,999 |
| 2010-01-11 | 2010-01-07 | 3.869 | 85,286 | -170,572 | 0.01% | 330,000 |
| 2010-01-06 | 2010-01-04 | 3.799 | 255,858 | -13,646 | 0.02% | 972,001 |
| 2010-01-05 | 2009-12-31 | 3.752 | 269,504 | -10,234 | 0.02% | 1,011,202 |
| 2010-01-04 | 2009-12-29 | 3.658 | 279,738 | +6,823 | 0.02% | 1,023,360 |
| 2009-12-15 | 2009-12-11 | 3.740 | 272,915 | +17,057 | 0.02% | 1,020,800 |
| 2009-12-14 | 2009-12-10 | 3.787 | 255,858 | -17,057 | 0.02% | 969,001 |
| 2009-12-11 | 2009-12-09 | 3.705 | 272,915 | +6,823 | 0.02% | 1,011,200 |
| 2009-12-09 | 2009-12-07 | 3.729 | 266,092 | +95,520 | 0.02% | 992,159 |
| 2009-11-18 | 2009-11-16 | 4.057 | 170,572 | -126,223 | 0.01% | 692,000 |
| 2009-11-02 | 2009-10-29 | 2.943 | 296,795 | +40,937 | 0.02% | 873,480 |
| 2009-08-27 | 2009-08-25 | 3.283 | 255,858 | +85,286 | 0.02% | 840,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 170,572 | +44,349 | 0.01% | 530,000 |
| 2009-08-24 | 2009-08-20 | 2.943 | 126,223 | +40,937 | 0.01% | 371,479 |
| 2009-08-19 | 2009-08-17 | 2.861 | 85,286 | +85,286 | 0.01% | 244,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 0 | -17,057 | ||
| 2008-12-23 | 2008-12-19 | 1.090 | 17,057 | -20,469 | 0.00% | 18,600 |
| 2008-12-17 | 2008-12-15 | 1.008 | 37,526 | -85,286 | 0.00% | 37,840 |
| 2008-08-08 | 2008-08-05 | 1.817 | 122,812 | +17,057 | 0.01% | 223,200 |
| 2008-08-05 | 2008-08-01 | 1.759 | 105,755 | -6,822 | 0.01% | 186,001 |
| 2008-07-29 | 2008-07-25 | 1.806 | 112,577 | +10,234 | 0.01% | 203,279 |
| 2008-07-24 | 2008-07-22 | 1.853 | 102,343 | -13,646 | 0.01% | 189,600 |
| 2008-07-23 | 2008-07-21 | 1.829 | 115,989 | -6,823 | 0.01% | 212,160 |
| 2008-07-22 | 2008-07-18 | 1.817 | 122,812 | +6,823 | 0.01% | 223,200 |
| 2008-07-17 | 2008-07-15 | 1.817 | 115,989 | +6,823 | 0.01% | 210,800 |
| 2008-07-16 | 2008-07-14 | 1.806 | 109,166 | +6,823 | 0.01% | 197,120 |
| 2008-07-15 | 2008-07-11 | 1.724 | 102,343 | -17,057 | 0.01% | 176,400 |
| 2008-07-10 | 2008-07-08 | 1.606 | 119,400 | +34,114 | 0.01% | 191,799 |
| 2008-06-27 | 2008-06-25 | 1.677 | 85,286 | +17,057 | 0.01% | 143,000 |
| 2008-06-26 | 2008-06-24 | 1.876 | 68,229 | +34,115 | 0.00% | 128,000 |
| 2008-06-23 | 2008-06-19 | 1.571 | 34,114 | +17,057 | 0.00% | 53,599 |
| 2008-06-19 | 2008-06-17 | 1.524 | 17,057 | -17,057 | 0.00% | 26,000 |
| 2008-06-12 | 2008-06-10 | 1.430 | 34,114 | +17,057 | 0.00% | 48,799 |
| 2008-06-10 | 2008-06-05 | 1.477 | 17,057 | -17,057 | 0.00% | 25,200 |
| 2008-06-05 | 2008-06-03 | 1.395 | 34,114 | +6,822 | 0.00% | 47,599 |
| 2008-06-04 | 2008-06-02 | 1.419 | 27,292 | +27,292 | 0.00% | 38,721 |
| 2008-06-02 | 2008-05-29 | 1.395 | 0 | -10,234 | ||
| 2008-05-30 | 2008-05-28 | 1.360 | 10,234 | +10,234 | 0.00% | 13,920 |
| 2008-01-04 | 2008-01-02 | 2.650 | 0 | -23,880 | ||
| 2007-12-17 | 2007-12-13 | 2.169 | 23,880 | +23,880 | 0.00% | 51,800 |
| 2007-12-10 | 2007-12-06 | 2.521 | 0 | -17,057 | ||
| 2007-11-30 | 2007-11-28 | 2.333 | 17,057 | +17,057 | 0.00% | 39,800 |
| 2007-11-09 | 2007-11-07 | 2.673 | 0 | -17,057 | ||
| 2007-11-06 | 2007-11-02 | 2.439 | 17,057 | +17,057 | 0.00% | 41,600 |
| 2007-11-02 | 2007-10-31 | 2.580 | 0 | -44,349 | ||
| 2007-10-31 | 2007-10-29 | 2.439 | 44,349 | +17,057 | 0.00% | 108,161 |
| 2007-10-22 | 2007-10-17 | 2.497 | 27,292 | -17,057 | 0.00% | 68,161 |
| 2007-09-25 | 2007-09-21 | 1.911 | 44,349 | +17,057 | 0.00% | 84,761 |
| 2007-09-12 | 2007-09-10 | 1.970 | 27,292 | -10,234 | 0.00% | 53,761 |
| 2007-09-06 | 2007-09-04 | 2.040 | 37,526 | +10,234 | 0.00% | 76,560 |
| 2007-06-26 | 2007-06-22 | 2.169 | 27,292 | 0.00% | 59,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy