History of CCASS shareholding

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.410	0	+0
2025-10-13	2025-10-09	4.400	0	+0
2025-10-10	2025-10-08	4.440	0	+0
2025-10-09	2025-10-06	4.370	0	+0
2025-10-08	2025-10-03	4.320	0	+0
2025-10-06	2025-10-02	4.300	0	+0
2025-10-03	2025-09-30	4.360	0	+0
2025-10-02	2025-09-29	4.150	0	+0
2025-09-30	2025-09-26	4.100	0	+0
2025-09-29	2025-09-25	4.040	0	+0
2025-09-26	2025-09-24	4.090	0	+0
2025-09-25	2025-09-23	4.020	0	+0
2025-09-24	2025-09-22	4.100	0	+0
2025-09-23	2025-09-19	4.110	0	+0
2025-09-22	2025-09-18	3.950	0	+0
2025-09-19	2025-09-17	3.980	0	+0
2025-09-18	2025-09-16	3.940	0	+0
2025-09-17	2025-09-15	3.950	0	+0
2025-09-16	2025-09-12	4.010	0	+0
2025-09-15	2025-09-11	4.030	0	+0
2025-09-12	2025-09-10	3.980	0	+0
2025-09-11	2025-09-09	3.970	0	+0
2025-09-10	2025-09-08	4.050	0	+0
2025-09-09	2025-09-05	4.080	0	+0
2025-09-08	2025-09-04	4.050	0	+0
2025-09-05	2025-09-03	4.180	0	+0
2025-09-04	2025-09-02	4.360	0	+0
2025-09-03	2025-09-01	4.360	0	+0
2025-09-02	2025-08-29	4.420	0	+0
2025-09-01	2025-08-28	4.540	0	+0
2025-08-29	2025-08-27	4.510	0	+0
2025-08-28	2025-08-26	4.720	0	+0
2025-08-27	2025-08-25	4.810	0	+0
2025-08-26	2025-08-22	4.700	0	+0
2025-08-25	2025-08-21	4.520	0	+0
2025-08-22	2025-08-20	4.500	0	+0
2025-08-21	2025-08-19	4.450	0	+0
2025-08-20	2025-08-18	4.820	0	+0
2025-08-19	2025-08-15	4.740	0	+0
2025-08-18	2025-08-14	4.670	0	+0
2025-08-15	2025-08-13	4.760	0	+0
2025-08-14	2025-08-12	4.690	0	+0
2025-08-13	2025-08-11	4.720	0	+0
2025-08-12	2025-08-08	4.720	0	+0
2025-08-11	2025-08-07	4.760	0	+0
2025-08-08	2025-08-06	4.860	0	+0
2025-08-07	2025-08-05	4.850	0	+0
2025-08-06	2025-08-04	4.840	0	+0
2025-08-05	2025-08-01	4.540	0	+0
2025-08-04	2025-07-31	4.640	0	+0
2025-08-01	2025-07-30	4.770	0	+0
2025-07-31	2025-07-29	4.930	0	+0
2025-07-30	2025-07-28	4.710	0	+0
2025-07-29	2025-07-25	4.730	0	+0
2025-07-28	2025-07-24	4.790	0	+0
2025-07-25	2025-07-23	4.650	0	+0
2025-07-24	2025-07-22	4.650	0	+0
2025-07-23	2025-07-21	4.650	0	+0
2025-07-22	2025-07-18	4.550	0	+0
2025-07-21	2025-07-17	4.530	0	+0
2025-07-18	2025-07-16	4.350	0	+0
2025-07-17	2025-07-15	4.400	0	+0
2025-07-16	2025-07-14	4.440	0	+0
2025-07-15	2025-07-11	4.420	0	+0
2025-07-14	2025-07-10	4.420	0	+0
2025-07-11	2025-07-09	4.410	0	+0
2025-07-10	2025-07-08	4.310	0	+0
2025-07-09	2025-07-07	4.290	0	+0
2025-07-08	2025-07-04	4.260	0	+0
2025-07-07	2025-07-03	4.370	0	+0
2025-07-04	2025-07-02	4.360	0	+0
2025-07-03	2025-06-30	4.430	0	+0
2025-07-02	2025-06-27	4.260	0	+0
2025-06-30	2025-06-26	4.240	0	+0
2025-06-27	2025-06-25	4.170	0	+0
2025-06-26	2025-06-24	4.040	0	+0
2025-06-25	2025-06-23	4.060	0	+0
2025-06-24	2025-06-20	4.000	0	+0
2025-06-23	2025-06-19	4.030	0	+0
2025-06-20	2025-06-18	4.170	0	+0
2025-06-19	2025-06-17	4.170	0	+0
2025-06-18	2025-06-16	4.220	0	+0
2025-06-17	2025-06-13	4.240	0	+0
2025-06-16	2025-06-12	4.030	0	+0
2025-06-13	2025-06-11	4.030	0	+0
2025-06-12	2025-06-10	4.030	0	+0
2025-06-11	2025-06-09	4.120	0	+0
2025-06-10	2025-06-06	4.010	0	+0
2025-06-09	2025-06-05	4.000	0	+0
2025-06-06	2025-06-04	4.030	0	+0
2025-06-05	2025-06-03	3.970	0	+0
2025-06-04	2025-06-02	3.950	0	+0
2025-06-03	2025-05-30	3.950	0	+0
2025-06-02	2025-05-29	3.950	0	+0
2025-05-30	2025-05-28	3.850	0	+0
2025-05-29	2025-05-27	3.860	0	+0
2025-05-28	2025-05-26	3.880	0	+0
2025-05-27	2025-05-23	3.850	0	+0
2025-05-26	2025-05-22	3.850	0	+0
2025-05-23	2025-05-21	4.030	0	+0
2025-05-22	2025-05-20	3.968	0	+0
2025-05-21	2025-05-19	4.050	0	+0
2025-05-20	2025-05-16	4.040	0	+0
2025-05-19	2025-05-15	4.009	0	+0
2025-05-16	2025-05-14	4.091	0	+0
2025-05-15	2025-05-13	4.142	0	+0
2025-05-14	2025-05-12	4.265	0	+0
2025-05-13	2025-05-09	3.958	0	+0
2025-05-12	2025-05-08	4.183	0	+0
2025-05-09	2025-05-07	3.938	0	+0
2025-05-08	2025-05-06	3.703	0	+0
2025-05-07	2025-05-02	3.692	0	+0
2025-05-06	2025-04-30	3.641	0	+0
2025-05-02	2025-04-29	3.611	0	+0
2025-04-30	2025-04-28	3.662	0	+0
2025-04-29	2025-04-25	3.672	0	+0
2025-04-28	2025-04-24	3.692	0	+0
2025-04-25	2025-04-23	3.703	0	+0
2025-04-24	2025-04-22	3.692	0	+0
2025-04-23	2025-04-17	3.621	0	+0
2025-04-22	2025-04-16	3.559	0	+0
2025-04-17	2025-04-15	3.590	0	+0
2025-04-16	2025-04-14	3.641	0	+0
2025-04-15	2025-04-11	3.600	0	+0
2025-04-14	2025-04-10	3.518	0	+0
2025-04-11	2025-04-09	3.447	0	+0
2025-04-10	2025-04-08	3.191	0	+0
2025-04-09	2025-04-07	3.109	0	+0
2025-04-08	2025-04-03	3.672	0	+0
2025-04-07	2025-04-02	3.784	0	+0
2025-04-03	2025-04-01	4.061	0	+0
2025-04-02	2025-03-31	3.989	0	+0
2025-04-01	2025-03-28	4.163	0	+0
2025-03-31	2025-03-27	4.183	0	+0
2025-03-28	2025-03-26	4.204	0	+0
2025-03-27	2025-03-25	4.132	0	+0
2025-03-26	2025-03-24	4.194	0	+0
2025-03-25	2025-03-21	4.245	0	+0
2025-03-24	2025-03-20	4.459	0	+0
2025-03-21	2025-03-19	4.429	0	+0
2025-03-20	2025-03-18	4.562	0	+0
2025-03-19	2025-03-17	4.531	0	+0
2025-03-18	2025-03-14	4.521	0	+0
2025-03-17	2025-03-13	4.490	0	+0
2025-03-14	2025-03-12	4.521	0	+0
2025-03-13	2025-03-11	4.592	0	+0
2025-03-12	2025-03-10	4.459	0	+0
2025-03-11	2025-03-07	4.419	0	+0
2025-03-10	2025-03-06	4.286	0	+0
2025-03-07	2025-03-05	4.275	0	+0
2025-03-06	2025-03-04	4.234	0	+0
2025-03-05	2025-03-03	3.989	0	+0
2025-03-04	2025-02-28	3.948	0	+0
2025-03-03	2025-02-27	4.142	0	+0
2025-02-28	2025-02-26	4.234	0	+0
2025-02-27	2025-02-25	4.183	0	+0
2025-02-26	2025-02-24	4.275	0	+0
2025-02-25	2025-02-21	4.255	0	+0
2025-02-24	2025-02-20	4.183	0	+0
2025-02-21	2025-02-19	4.091	0	+0
2025-02-20	2025-02-18	4.009	0	+0
2025-02-19	2025-02-17	4.071	0	+0
2025-02-18	2025-02-14	4.163	0	+0
2025-02-17	2025-02-13	4.061	0	+0
2025-02-14	2025-02-12	4.194	0	+0
2025-02-13	2025-02-11	4.153	0	+0
2025-02-12	2025-02-10	4.081	0	+0
2025-02-11	2025-02-07	4.040	0	+0
2025-02-10	2025-02-06	4.122	0	+0
2025-02-07	2025-02-05	3.733	0	+0
2025-02-06	2025-02-04	3.703	0	+0
2025-02-05	2025-02-03	3.631	0	+0
2025-02-04	2025-01-28	3.703	0	+0
2025-02-03	2025-01-24	3.856	0	+0
2025-01-27	2025-01-23	3.784	0	+0
2025-01-24	2025-01-22	3.743	0	+0
2025-01-23	2025-01-21	3.784	0	+0
2025-01-22	2025-01-20	3.774	0	+0
2025-01-21	2025-01-17	3.733	0	+0
2025-01-20	2025-01-16	3.723	0	+0
2025-01-17	2025-01-15	3.733	0	+0
2025-01-16	2025-01-14	3.795	0	+0
2025-01-15	2025-01-13	3.682	0	+0
2025-01-14	2025-01-10	3.703	0	+0
2025-01-13	2025-01-09	3.784	0	+0
2025-01-10	2025-01-08	3.723	0	+0
2025-01-09	2025-01-07	3.825	0	+0
2025-01-08	2025-01-06	3.733	0	+0
2025-01-07	2025-01-03	3.733	0	+0
2025-01-06	2025-01-02	3.805	0	+0
2025-01-03	2024-12-31	3.948	0	+0
2025-01-02	2024-12-27	3.907	0	+0
2024-12-30	2024-12-24	3.774	0	+0
2024-12-27	2024-12-20	3.733	0	+0
2024-12-23	2024-12-19	3.723	0	+0
2024-12-20	2024-12-18	3.754	0	+0
2024-12-19	2024-12-17	3.713	0	+0
2024-12-18	2024-12-16	3.764	0	+0
2024-12-17	2024-12-13	3.866	0	+0
2024-12-16	2024-12-12	3.958	0	+0
2024-12-13	2024-12-11	3.876	0	+0
2024-12-12	2024-12-10	3.866	0	+0
2024-12-11	2024-12-09	3.968	0	+0
2024-12-10	2024-12-06	3.866	0	+0
2024-12-09	2024-12-05	3.815	0	+0
2024-12-06	2024-12-04	3.866	0	+0
2024-12-05	2024-12-03	3.866	0	+0
2024-12-04	2024-12-02	3.887	0	+0
2024-12-03	2024-11-29	3.866	0	+0
2024-12-02	2024-11-28	3.856	0	+0
2024-11-29	2024-11-27	3.928	0	+0
2024-11-28	2024-11-26	3.825	0	+0
2024-11-27	2024-11-25	3.805	0	+0
2024-11-26	2024-11-22	3.907	0	+0
2024-11-25	2024-11-21	4.030	0	+0
2024-11-22	2024-11-20	4.112	0	+0
2024-11-21	2024-11-19	4.112	0	+0
2024-11-20	2024-11-18	4.091	0	+0
2024-11-19	2024-11-15	4.050	0	+0
2024-11-18	2024-11-14	4.071	0	+0
2024-11-15	2024-11-13	4.296	0	+0
2024-11-14	2024-11-12	4.306	0	+0
2024-11-13	2024-11-11	4.623	0	+0
2024-11-12	2024-11-08	4.603	0	+0
2024-11-11	2024-11-07	4.531	0	+0
2024-11-08	2024-11-06	4.674	0	+0
2024-11-07	2024-11-05	4.551	0	+0
2024-11-06	2024-11-04	4.255	0	+0
2024-11-05	2024-11-01	4.194	0	+0
2024-11-04	2024-10-31	4.286	0	+0
2024-11-01	2024-10-30	4.347	0	+0
2024-10-31	2024-10-29	4.378	0	+0
2024-10-30	2024-10-28	4.429	0	+0
2024-10-29	2024-10-25	4.255	0	+0
2024-10-28	2024-10-24	4.163	0	+0
2024-10-25	2024-10-23	4.306	0	+0
2024-10-24	2024-10-22	4.224	0	+0
2024-10-23	2024-10-21	4.081	0	+0
2024-10-22	2024-10-18	3.989	0	+0
2024-10-21	2024-10-17	3.764	0	+0
2024-10-18	2024-10-16	3.784	0	+0
2024-10-17	2024-10-15	3.907	0	+0
2024-10-16	2024-10-14	4.091	0	+0
2024-10-15	2024-10-10	4.163	0	+0
2024-10-14	2024-10-09	4.132	0	+0
2024-10-10	2024-10-08	4.429	0	+0
2024-10-09	2024-10-07	5.452	0	+0
2024-10-08	2024-10-04	4.388	0	+0
2024-10-07	2024-10-03	4.173	0	+0
2024-10-04	2024-10-02	4.326	0	+0
2024-10-03	2024-09-30	3.887	0	+0
2024-10-02	2024-09-27	3.682	0	+0
2024-09-30	2024-09-26	3.529	0	+0
2024-09-27	2024-09-25	3.355	0	+0
2024-09-26	2024-09-24	3.345	0	+0
2024-09-25	2024-09-23	3.181	0	+0
2024-09-24	2024-09-20	3.181	0	+0
2024-09-23	2024-09-19	3.232	0	+0
2024-09-20	2024-09-17	3.181	0	+0
2024-09-19	2024-09-16	3.140	0	+0
2024-09-17	2024-09-13	3.140	0	+0
2024-09-16	2024-09-12	3.150	0	+0
2024-09-13	2024-09-11	3.120	0	+0
2024-09-12	2024-09-10	3.171	0	+0
2024-09-11	2024-09-09	3.222	0	+0
2024-09-10	2024-09-05	3.314	0	+0
2024-09-09	2024-09-04	3.304	0	+0
2024-09-05	2024-09-03	3.406	0	+0
2024-09-04	2024-09-02	3.365	0	+0
2024-09-03	2024-08-30	3.416	0	+0
2024-09-02	2024-08-29	3.375	0	+0
2024-08-30	2024-08-28	3.385	0	+0
2024-08-29	2024-08-27	3.467	0	+0
2024-08-28	2024-08-26	3.559	0	+0
2024-08-27	2024-08-23	3.600	0	+0
2024-08-26	2024-08-22	3.651	0	+0
2024-08-23	2024-08-21	3.631	0	+0
2024-08-22	2024-08-20	3.754	0	+0
2024-08-21	2024-08-19	3.866	0	+0
2024-08-20	2024-08-16	3.795	0	+0
2024-08-19	2024-08-15	3.825	0	+0
2024-08-16	2024-08-14	3.754	0	+0
2024-08-15	2024-08-13	3.856	0	+0
2024-08-14	2024-08-12	3.805	0	+0
2024-08-13	2024-08-09	3.754	0	+0
2024-08-12	2024-08-08	3.774	0	+0
2024-08-09	2024-08-07	3.846	0	+0
2024-08-08	2024-08-06	3.764	0	+0
2024-08-07	2024-08-05	3.662	0	+0
2024-08-06	2024-08-02	3.846	0	+0
2024-08-05	2024-08-01	3.897	0	+0
2024-08-02	2024-07-31	3.907	0	+0
2024-08-01	2024-07-30	3.825	0	+0
2024-07-31	2024-07-29	3.866	0	+0
2024-07-30	2024-07-26	3.805	0	+0
2024-07-29	2024-07-25	3.559	0	+0
2024-07-26	2024-07-24	3.713	0	+0
2024-07-25	2024-07-23	3.692	0	+0
2024-07-24	2024-07-22	3.815	0	+0
2024-07-23	2024-07-19	3.754	0	+0
2024-07-22	2024-07-18	3.805	0	+0
2024-07-19	2024-07-17	3.621	0	+0
2024-07-18	2024-07-16	3.672	0	+0
2024-07-17	2024-07-15	3.682	0	+0
2024-07-16	2024-07-12	3.723	0	+0
2024-07-15	2024-07-11	3.692	0	+0
2024-07-12	2024-07-10	3.600	0	+0
2024-07-11	2024-07-09	3.672	0	+0
2024-07-10	2024-07-08	3.590	0	+0
2024-07-09	2024-07-05	3.662	0	+0
2024-07-08	2024-07-04	3.662	0	+0
2024-07-05	2024-07-03	3.651	0	+0
2024-07-04	2024-07-02	3.580	0	+0
2024-07-03	2024-06-28	3.590	0	+0
2024-07-02	2024-06-27	3.437	0	+0
2024-06-28	2024-06-26	3.529	0	+0
2024-06-27	2024-06-25	3.580	0	+0
2024-06-26	2024-06-24	3.600	0	+0
2024-06-25	2024-06-21	3.611	0	+0
2024-06-24	2024-06-20	3.733	0	+0
2024-06-21	2024-06-19	3.825	0	+0
2024-06-20	2024-06-18	3.764	0	+0
2024-06-19	2024-06-17	3.672	0	+0
2024-06-18	2024-06-14	3.692	0	+0
2024-06-17	2024-06-13	3.754	0	+0
2024-06-14	2024-06-12	3.692	0	+0
2024-06-13	2024-06-11	3.703	0	+0
2024-06-12	2024-06-07	3.805	0	+0
2024-06-11	2024-06-06	3.754	0	+0
2024-06-07	2024-06-05	3.754	0	+0
2024-06-06	2024-06-04	3.723	0	+0
2024-06-05	2024-06-03	3.682	0	+0
2024-06-04	2024-05-31	3.621	0	+0
2024-06-03	2024-05-30	3.600	0	+0
2024-05-31	2024-05-29	3.600	0	+0
2024-05-30	2024-05-28	3.917	0	+0
2024-05-29	2024-05-27	3.906	0	+0
2024-05-28	2024-05-24	3.822	0	+0
2024-05-27	2024-05-23	3.843	0	+0
2024-05-24	2024-05-22	3.959	0	+0
2024-05-23	2024-05-21	3.948	0	+0
2024-05-22	2024-05-20	4.137	0	+0
2024-05-21	2024-05-17	4.127	0	+0
2024-05-20	2024-05-16	4.106	0	+0
2024-05-17	2024-05-14	4.116	0	+0
2024-05-16	2024-05-13	4.200	0	+0
2024-05-14	2024-05-10	3.948	0	+0
2024-05-13	2024-05-09	3.906	0	+0
2024-05-10	2024-05-08	3.696	0	+0
2024-05-09	2024-05-07	3.675	0	+0
2024-05-08	2024-05-06	3.612	0	+0
2024-05-07	2024-05-03	3.518	0	+0
2024-05-06	2024-05-02	3.465	0	+0
2024-05-03	2024-04-30	3.549	0	+0
2024-05-02	2024-04-29	3.602	0	+0
2024-04-30	2024-04-26	3.602	0	+0
2024-04-29	2024-04-25	3.539	0	+0
2024-04-26	2024-04-24	3.434	0	+0
2024-04-25	2024-04-23	3.381	0	+0
2024-04-24	2024-04-22	3.434	0	+0
2024-04-23	2024-04-19	3.402	0	+0
2024-04-22	2024-04-18	3.318	0	+0
2024-04-19	2024-04-17	3.245	0	+0
2024-04-18	2024-04-16	3.182	0	+0
2024-04-17	2024-04-15	3.245	0	+0
2024-04-16	2024-04-12	3.192	0	+0
2024-04-15	2024-04-11	3.224	0	+0
2024-04-12	2024-04-10	3.213	0	+0
2024-04-11	2024-04-09	3.192	0	+0
2024-04-10	2024-04-08	3.161	0	+0
2024-04-09	2024-04-05	3.150	0	+0
2024-04-08	2024-04-03	3.224	0	+0
2024-04-05	2024-04-02	3.297	0	+0
2024-04-03	2024-03-28	3.234	0	+0
2024-04-02	2024-03-27	3.161	0	+0
2024-03-28	2024-03-26	3.213	0	+0
2024-03-27	2024-03-25	3.276	0	+0
2024-03-26	2024-03-22	3.318	0	+0
2024-03-25	2024-03-21	3.423	0	+0
2024-03-22	2024-03-20	3.413	0	+0
2024-03-21	2024-03-19	3.497	0	+0
2024-03-20	2024-03-18	3.518	0	+0
2024-03-19	2024-03-15	3.423	0	+0
2024-03-18	2024-03-14	3.549	0	+0
2024-03-15	2024-03-13	3.602	0	+0
2024-03-14	2024-03-12	3.497	0	+0
2024-03-13	2024-03-11	3.402	0	+0
2024-03-12	2024-03-08	3.360	0	+0
2024-03-11	2024-03-07	3.308	0	+0
2024-03-08	2024-03-06	3.381	0	+0
2024-03-07	2024-03-05	3.318	0	+0
2024-03-06	2024-03-04	3.360	0	+0
2024-03-05	2024-03-01	3.381	0	+0
2024-03-04	2024-02-29	3.371	0	+0
2024-03-01	2024-02-28	3.318	0	+0
2024-02-29	2024-02-27	3.434	0	+0
2024-02-28	2024-02-26	3.381	0	+0
2024-02-27	2024-02-23	3.381	0	+0
2024-02-26	2024-02-22	3.381	0	+0
2024-02-23	2024-02-21	3.350	0	+0
2024-02-22	2024-02-20	3.329	0	+0
2024-02-21	2024-02-19	3.255	0	+0
2024-02-20	2024-02-16	3.350	0	+0
2024-02-19	2024-02-15	3.213	0	+0
2024-02-16	2024-02-14	3.224	0	+0
2024-02-15	2024-02-09	3.255	0	+0
2024-02-14	2024-02-07	3.056	0	+0
2024-02-08	2024-02-06	3.077	0	+0
2024-02-07	2024-02-05	2.930	0	+0
2024-02-06	2024-02-02	3.024	0	+0
2024-02-05	2024-02-01	3.077	0	+0
2024-02-02	2024-01-31	3.035	0	+0
2024-02-01	2024-01-30	3.056	0	+0
2024-01-31	2024-01-29	3.182	0	+0
2024-01-30	2024-01-26	3.129	0	+0
2024-01-29	2024-01-25	3.213	0	+0
2024-01-26	2024-01-24	3.024	0	+0
2024-01-25	2024-01-23	2.972	0	+0
2024-01-24	2024-01-22	2.909	0	+0
2024-01-23	2024-01-19	3.066	0	+0
2024-01-22	2024-01-18	3.098	0	+0
2024-01-19	2024-01-17	3.056	0	+0
2024-01-18	2024-01-16	3.140	0	+0
2024-01-17	2024-01-15	3.234	0	+0
2024-01-16	2024-01-12	3.297	0	+0
2024-01-15	2024-01-11	3.329	0	+0
2024-01-12	2024-01-10	3.318	0	+0
2024-01-11	2024-01-09	3.339	0	+0
2024-01-10	2024-01-08	3.339	0	+0
2024-01-09	2024-01-05	3.486	0	+0
2024-01-08	2024-01-04	3.539	0	+0
2024-01-05	2024-01-03	3.549	0	+0
2024-01-04	2024-01-02	3.560	0	+0
2024-01-03	2023-12-29	3.518	0	+0
2024-01-02	2023-12-28	3.465	0	+0
2023-12-29	2023-12-27	3.371	0	+0
2023-12-28	2023-12-22	3.444	0	+0
2023-12-27	2023-12-21	3.434	0	+0
2023-12-22	2023-12-20	3.413	0	+0
2023-12-21	2023-12-19	3.381	0	+0
2023-12-20	2023-12-18	3.455	0	+0
2023-12-19	2023-12-15	3.539	0	+0
2023-12-18	2023-12-14	3.518	0	+0
2023-12-15	2023-12-13	3.518	0	+0
2023-12-14	2023-12-12	3.507	0	+0
2023-12-13	2023-12-11	3.455	0	+0
2023-12-12	2023-12-08	3.476	0	+0
2023-12-11	2023-12-07	3.539	0	+0
2023-12-08	2023-12-06	3.591	0	+0
2023-12-07	2023-12-05	3.570	0	+0
2023-12-06	2023-12-04	3.654	0	+0
2023-12-05	2023-12-01	3.654	0	+0
2023-12-04	2023-11-30	3.717	0	+0
2023-12-01	2023-11-29	3.665	0	+0
2023-11-30	2023-11-28	3.843	0	+0
2023-11-29	2023-11-27	3.801	0	+0
2023-11-28	2023-11-24	3.833	0	+0
2023-11-27	2023-11-23	3.833	0	+0
2023-11-24	2023-11-22	3.780	0	+0
2023-11-23	2023-11-21	3.791	0	+0
2023-11-22	2023-11-20	3.812	0	+0
2023-11-21	2023-11-17	3.759	0	+0
2023-11-20	2023-11-16	3.801	0	+0
2023-11-17	2023-11-15	3.854	0	+0
2023-11-16	2023-11-14	3.749	0	+0
2023-11-15	2023-11-13	3.759	0	+0
2023-11-14	2023-11-10	3.665	0	+0
2023-11-13	2023-11-09	3.707	0	+0
2023-11-10	2023-11-08	3.728	0	+0
2023-11-09	2023-11-07	3.728	0	+0
2023-11-08	2023-11-06	3.812	0	+0
2023-11-07	2023-11-03	3.812	0	+0
2023-11-06	2023-11-02	3.749	0	+0
2023-11-03	2023-11-01	3.749	0	+0
2023-11-02	2023-10-31	3.717	0	+0
2023-11-01	2023-10-30	3.812	0	+0
2023-10-31	2023-10-27	3.759	0	+0
2023-10-30	2023-10-26	3.696	0	+0
2023-10-27	2023-10-25	3.633	0	+0
2023-10-26	2023-10-24	3.539	0	+0
2023-10-25	2023-10-20	3.528	0	+0
2023-10-24	2023-10-19	3.581	0	+0
2023-10-20	2023-10-18	3.644	0	+0
2023-10-19	2023-10-17	3.707	0	+0
2023-10-18	2023-10-16	3.707	0	+0
2023-10-17	2023-10-13	3.780	0	+0
2023-10-16	2023-10-12	3.885	0	+0
2023-10-13	2023-10-11	3.801	0	+0
2023-10-12	2023-10-10	3.822	0	+0
2023-10-11	2023-10-09	3.749	0	+0
2023-10-10	2023-10-06	3.665	0	+0
2023-10-09	2023-10-05	3.602	0	+0
2023-10-06	2023-10-04	3.623	0	+0
2023-10-05	2023-10-03	3.717	0	+0
2023-10-04	2023-09-29	3.906	0	+0
2023-10-03	2023-09-28	3.854	0	+0
2023-09-29	2023-09-27	3.843	0	+0
2023-09-28	2023-09-26	3.812	0	+0
2023-09-27	2023-09-25	3.812	0	+0
2023-09-26	2023-09-22	3.843	0	+0
2023-09-25	2023-09-21	3.791	0	+0
2023-09-22	2023-09-20	3.801	0	+0
2023-09-21	2023-09-19	3.833	0	+0
2023-09-20	2023-09-18	3.875	0	+0
2023-09-19	2023-09-15	3.875	0	+0
2023-09-18	2023-09-14	3.875	0	+0
2023-09-15	2023-09-13	3.854	0	+0
2023-09-14	2023-09-12	3.780	0	+0
2023-09-13	2023-09-11	3.812	0	+0
2023-09-12	2023-09-07	3.696	0	+0
2023-09-11	2023-09-06	3.738	0	+0
2023-09-07	2023-09-05	3.749	0	+0
2023-09-06	2023-09-04	3.812	0	+0
2023-09-05	2023-08-31	3.696	0	+0
2023-09-04	2023-08-30	3.759	0	+0
2023-08-31	2023-08-29	3.812	0	+0
2023-08-30	2023-08-28	3.738	0	+0
2023-08-29	2023-08-25	3.696	0	+0
2023-08-28	2023-08-24	3.770	0	+0
2023-08-25	2023-08-23	3.780	0	+0
2023-08-24	2023-08-22	3.728	0	+0
2023-08-23	2023-08-21	3.612	0	+0
2023-08-22	2023-08-18	3.675	0	+0
2023-08-21	2023-08-17	3.665	0	+0
2023-08-18	2023-08-16	3.612	0	+0
2023-08-17	2023-08-15	3.654	0	+0
2023-08-16	2023-08-14	3.633	0	+0
2023-08-15	2023-08-11	3.675	0	+0
2023-08-14	2023-08-10	3.812	0	+0
2023-08-11	2023-08-09	3.812	0	+0
2023-08-10	2023-08-08	3.833	0	+0
2023-08-09	2023-08-07	3.927	0	+0
2023-08-08	2023-08-04	3.969	0	+0
2023-08-07	2023-08-03	4.011	0	+0
2023-08-04	2023-08-02	4.043	0	+0
2023-08-03	2023-08-01	4.095	0	+0
2023-08-02	2023-07-31	4.095	0	+0
2023-08-01	2023-07-28	4.116	0	+0
2023-07-31	2023-07-27	4.043	0	+0
2023-07-28	2023-07-26	4.011	0	+0
2023-07-27	2023-07-25	4.053	0	+0
2023-07-26	2023-07-24	4.001	0	+0
2023-07-25	2023-07-21	4.022	0	+0
2023-07-24	2023-07-20	4.053	0	+0
2023-07-21	2023-07-19	4.074	0	+0
2023-07-20	2023-07-18	4.116	0	+0
2023-07-19	2023-07-14	4.106	0	+0
2023-07-18	2023-07-13	4.106	0	+0
2023-07-14	2023-07-12	4.053	0	+0
2023-07-13	2023-07-11	4.074	0	+0
2023-07-12	2023-07-10	4.011	0	+0
2023-07-11	2023-07-07	3.969	0	+0
2023-07-10	2023-07-06	4.022	0	+0
2023-07-07	2023-07-05	4.053	0	+0
2023-07-06	2023-07-04	4.137	0	+0
2023-07-05	2023-07-03	4.116	0	+0
2023-07-04	2023-06-30	3.990	0	+0
2023-07-03	2023-06-29	3.980	0	+0
2023-06-30	2023-06-28	3.969	0	+0
2023-06-29	2023-06-27	3.980	0	+0
2023-06-28	2023-06-26	3.906	0	+0
2023-06-27	2023-06-23	3.801	0	+0
2023-06-26	2023-06-21	4.116	0	+0
2023-06-23	2023-06-20	4.242	0	+0
2023-06-21	2023-06-19	4.137	0	+0
2023-06-20	2023-06-16	4.190	0	+0
2023-06-19	2023-06-15	4.116	0	+0
2023-06-16	2023-06-14	4.043	0	+0
2023-06-15	2023-06-13	4.043	0	+0
2023-06-14	2023-06-12	4.011	0	+0
2023-06-13	2023-06-09	4.064	0	+0
2023-06-12	2023-06-08	4.064	0	+0
2023-06-09	2023-06-07	4.074	0	+0
2023-06-08	2023-06-06	4.074	0	+0
2023-06-07	2023-06-05	4.095	0	+0
2023-06-06	2023-06-02	4.106	0	+0
2023-06-05	2023-06-01	3.990	0	+0
2023-06-02	2023-05-31	3.980	0	+0
2023-06-01	2023-05-30	4.064	0	+0
2023-05-31	2023-05-29	4.106	0	+0
2023-05-30	2023-05-25	4.106	0	+0
2023-05-29	2023-05-24	4.148	0	+0
2023-05-25	2023-05-23	4.402	0	+0
2023-05-24	2023-05-22	4.552	0	+0
2023-05-23	2023-05-19	4.552	0	+0
2023-05-22	2023-05-18	4.692	0	+0
2023-05-19	2023-05-17	4.617	0	+0
2023-05-18	2023-05-16	4.638	0	+0
2023-05-17	2023-05-15	4.649	0	+0
2023-05-16	2023-05-12	4.552	0	+0
2023-05-15	2023-05-11	4.713	0	+0
2023-05-12	2023-05-10	4.907	0	+0
2023-05-11	2023-05-09	4.617	0	+0
2023-05-10	2023-05-08	4.778	0	+0
2023-05-09	2023-05-05	4.584	0	+0
2023-05-08	2023-05-04	4.670	0	+0
2023-05-05	2023-05-03	4.627	0	+0
2023-05-04	2023-05-02	4.670	0	+0
2023-05-03	2023-04-28	4.542	0	+0
2023-05-02	2023-04-27	4.434	0	+0
2023-04-28	2023-04-26	4.413	0	+0
2023-04-27	2023-04-25	4.338	0	+0
2023-04-26	2023-04-24	4.531	0	+0
2023-04-25	2023-04-21	4.574	0	+0
2023-04-24	2023-04-20	4.391	0	+0
2023-04-21	2023-04-19	4.359	0	+0
2023-04-20	2023-04-18	4.434	0	+0
2023-04-19	2023-04-17	4.445	0	+0
2023-04-18	2023-04-14	4.381	0	+0
2023-04-17	2023-04-13	4.359	0	+0
2023-04-14	2023-04-12	4.509	0	+0
2023-04-13	2023-04-11	4.466	0	+0
2023-04-12	2023-04-06	4.423	0	+0
2023-04-11	2023-04-04	4.466	0	+0
2023-04-06	2023-04-03	4.434	0	+0
2023-04-04	2023-03-31	4.423	0	+0
2023-04-03	2023-03-30	4.434	0	+0
2023-03-31	2023-03-29	4.445	0	+0
2023-03-30	2023-03-28	4.456	0	+0
2023-03-29	2023-03-27	4.477	0	+0
2023-03-28	2023-03-24	4.574	0	+0
2023-03-27	2023-03-23	4.660	0	+0
2023-03-24	2023-03-22	4.649	0	+0
2023-03-23	2023-03-21	4.617	0	+0
2023-03-22	2023-03-20	4.434	0	+0
2023-03-21	2023-03-17	4.531	0	+0
2023-03-20	2023-03-16	4.370	0	+0
2023-03-17	2023-03-15	4.574	0	+0
2023-03-16	2023-03-14	4.531	0	+0
2023-03-15	2023-03-13	4.703	0	+0
2023-03-14	2023-03-10	4.670	0	+0
2023-03-13	2023-03-09	4.788	0	+0
2023-03-10	2023-03-08	4.670	0	+0
2023-03-09	2023-03-07	4.670	0	+0
2023-03-08	2023-03-06	4.584	0	+0
2023-03-07	2023-03-03	4.391	0	+0
2023-03-06	2023-03-02	4.144	0	+0
2023-03-03	2023-03-01	4.134	0	+0
2023-03-02	2023-02-28	4.015	0	+0
2023-03-01	2023-02-27	4.080	0	+0
2023-02-28	2023-02-24	4.144	0	+0
2023-02-27	2023-02-23	4.123	0	+0
2023-02-24	2023-02-22	4.230	0	+0
2023-02-23	2023-02-21	4.348	0	+0
2023-02-22	2023-02-20	4.273	0	+0
2023-02-21	2023-02-17	4.198	0	+0
2023-02-20	2023-02-16	4.177	0	+0
2023-02-17	2023-02-15	4.198	0	+0
2023-02-16	2023-02-14	4.252	0	+0
2023-02-15	2023-02-13	4.252	0	+0
2023-02-14	2023-02-10	4.177	0	+0
2023-02-13	2023-02-09	4.273	0	+0
2023-02-10	2023-02-08	4.198	0	+0
2023-02-09	2023-02-07	4.295	0	+0
2023-02-08	2023-02-06	4.338	0	+0
2023-02-07	2023-02-03	4.413	0	+0
2023-02-06	2023-02-02	4.423	0	+0
2023-02-03	2023-02-01	4.531	0	+0
2023-02-02	2023-01-31	4.370	0	+0
2023-02-01	2023-01-30	4.574	0	+0
2023-01-31	2023-01-27	4.488	0	+0
2023-01-30	2023-01-26	4.423	0	+0
2023-01-27	2023-01-20	4.305	0	+0
2023-01-26	2023-01-19	4.230	0	+0
2023-01-20	2023-01-18	4.209	0	+0
2023-01-19	2023-01-17	4.262	0	+0
2023-01-18	2023-01-16	4.252	0	+0
2023-01-17	2023-01-13	4.252	0	+0
2023-01-16	2023-01-12	3.973	0	+0
2023-01-13	2023-01-11	3.994	0	+0
2023-01-12	2023-01-10	3.962	0	+0
2023-01-11	2023-01-09	3.983	0	+0
2023-01-10	2023-01-06	3.994	0	+0
2023-01-09	2023-01-05	3.908	0	+0
2023-01-06	2023-01-04	3.908	0	+0
2023-01-05	2023-01-03	3.897	0	+0
2023-01-04	2022-12-30	3.769	0	+0
2023-01-03	2022-12-29	3.683	0	+0
2022-12-30	2022-12-28	3.693	0	+0
2022-12-29	2022-12-23	3.586	0	+0
2022-12-28	2022-12-22	3.661	0	+0
2022-12-23	2022-12-21	3.693	0	+0
2022-12-22	2022-12-20	3.704	0	+0
2022-12-21	2022-12-19	3.747	0	+0
2022-12-20	2022-12-16	3.854	0	+0
2022-12-19	2022-12-15	3.865	0	+0
2022-12-16	2022-12-14	3.876	0	+0
2022-12-15	2022-12-13	3.897	0	+0
2022-12-14	2022-12-12	3.876	0	+0
2022-12-13	2022-12-09	4.005	0	+0
2022-12-12	2022-12-08	4.005	0	+0
2022-12-09	2022-12-07	3.930	0	+0
2022-12-08	2022-12-06	3.951	0	+0
2022-12-07	2022-12-05	3.951	0	+0
2022-12-06	2022-12-02	3.779	0	+0
2022-12-05	2022-12-01	3.887	0	+0
2022-12-02	2022-11-30	3.930	0	+0
2022-12-01	2022-11-29	3.811	0	+0
2022-11-30	2022-11-28	3.661	0	+0
2022-11-29	2022-11-25	3.672	0	+0
2022-11-28	2022-11-24	3.790	0	+0
2022-11-25	2022-11-23	3.822	0	+0
2022-11-24	2022-11-22	3.833	0	+0
2022-11-23	2022-11-21	3.726	0	+0
2022-11-22	2022-11-18	3.736	0	+0
2022-11-21	2022-11-17	3.801	0	+0
2022-11-18	2022-11-16	3.865	0	+0
2022-11-17	2022-11-15	3.973	0	+0
2022-11-16	2022-11-14	3.865	0	+0
2022-11-15	2022-11-11	3.811	0	+0
2022-11-14	2022-11-10	3.736	0	+0
2022-11-11	2022-11-09	3.897	0	+0
2022-11-10	2022-11-08	3.930	0	+0
2022-11-09	2022-11-07	3.940	0	+0
2022-11-08	2022-11-04	3.844	0	+0
2022-11-07	2022-11-03	3.726	0	+0
2022-11-04	2022-11-02	3.790	0	+0
2022-11-03	2022-11-01	3.683	0	+0
2022-11-02	2022-10-31	3.693	0	+0
2022-11-01	2022-10-28	3.790	0	+0
2022-10-31	2022-10-27	3.833	0	+0
2022-10-28	2022-10-26	3.758	0	+0
2022-10-27	2022-10-25	3.672	0	+0
2022-10-26	2022-10-24	3.715	0	+0
2022-10-25	2022-10-21	3.532	0	+0
2022-10-24	2022-10-20	3.543	0	+0
2022-10-21	2022-10-19	3.489	0	+0
2022-10-20	2022-10-18	3.554	0	+0
2022-10-19	2022-10-17	3.403	0	+0
2022-10-18	2022-10-14	3.318	0	+0
2022-10-17	2022-10-13	3.221	0	+0
2022-10-14	2022-10-12	3.221	0	+0
2022-10-13	2022-10-11	3.167	0	+0
2022-10-12	2022-10-10	3.146	0	+0
2022-10-11	2022-10-07	3.275	0	+0
2022-10-10	2022-10-06	3.382	0	+0
2022-10-07	2022-10-05	3.425	0	+0
2022-10-06	2022-10-03	3.232	0	+0
2022-10-05	2022-09-30	3.264	0	+0
2022-10-03	2022-09-29	3.275	0	+0
2022-09-30	2022-09-28	3.393	0	+0
2022-09-29	2022-09-27	3.543	0	+0
2022-09-28	2022-09-26	3.489	0	+0
2022-09-27	2022-09-23	3.586	0	+0
2022-09-26	2022-09-22	3.704	0	+0
2022-09-23	2022-09-21	3.704	0	+0
2022-09-22	2022-09-20	3.736	0	+0
2022-09-21	2022-09-19	3.758	0	+0
2022-09-20	2022-09-16	3.844	0	+0
2022-09-19	2022-09-15	3.908	0	+0
2022-09-16	2022-09-14	3.919	0	+0
2022-09-15	2022-09-13	3.983	0	+0
2022-09-14	2022-09-09	3.930	0	+0
2022-09-13	2022-09-08	3.876	0	+0
2022-09-09	2022-09-07	3.951	0	+0
2022-09-08	2022-09-06	3.983	0	+0
2022-09-07	2022-09-05	3.940	0	+0
2022-09-06	2022-09-02	3.994	0	+0
2022-09-05	2022-09-01	4.048	0	+0
2022-09-02	2022-08-31	4.112	0	+0
2022-09-01	2022-08-30	4.177	0	+0
2022-08-31	2022-08-29	4.166	0	+0
2022-08-30	2022-08-26	4.230	0	+0
2022-08-29	2022-08-25	4.209	0	+0
2022-08-26	2022-08-24	4.101	0	+0
2022-08-25	2022-08-23	4.252	0	+0
2022-08-24	2022-08-22	4.359	0	+0
2022-08-23	2022-08-19	4.305	0	+0
2022-08-22	2022-08-18	4.284	0	+0
2022-08-19	2022-08-17	4.284	0	+0
2022-08-18	2022-08-16	4.348	0	+0
2022-08-17	2022-08-15	4.348	0	+0
2022-08-16	2022-08-12	4.413	0	+0
2022-08-15	2022-08-11	4.466	0	+0
2022-08-12	2022-08-10	4.402	0	+0
2022-08-11	2022-08-09	4.499	0	+0
2022-08-10	2022-08-08	4.520	0	+0
2022-08-09	2022-08-05	4.499	0	+0
2022-08-08	2022-08-04	4.509	0	+0
2022-08-05	2022-08-03	4.595	0	+0
2022-08-04	2022-08-02	4.316	0	+0
2022-08-03	2022-08-01	4.316	0	+0
2022-08-02	2022-07-29	4.499	0	+0
2022-08-01	2022-07-28	4.477	0	+0
2022-07-29	2022-07-27	4.520	0	+0
2022-07-28	2022-07-26	4.552	0	+0
2022-07-27	2022-07-25	4.552	0	+0
2022-07-26	2022-07-22	4.638	0	+0
2022-07-25	2022-07-21	4.660	0	+0
2022-07-22	2022-07-20	4.681	0	+0
2022-07-21	2022-07-19	4.542	0	+0
2022-07-20	2022-07-18	4.595	0	+0
2022-07-19	2022-07-15	4.445	0	+0
2022-07-18	2022-07-14	4.638	0	+0
2022-07-15	2022-07-13	4.638	0	+0
2022-07-14	2022-07-12	4.703	0	+0
2022-07-13	2022-07-11	4.821	0	+0
2022-07-12	2022-07-08	4.928	0	+0
2022-07-11	2022-07-07	4.950	0	+0
2022-07-08	2022-07-06	4.799	0	+0
2022-07-07	2022-07-05	4.853	0	+0
2022-07-06	2022-07-04	4.810	0	+0
2022-07-05	2022-06-30	4.821	0	+0
2022-07-04	2022-06-29	4.767	0	+0
2022-06-30	2022-06-28	4.939	0	+0
2022-06-29	2022-06-27	4.928	0	+0
2022-06-28	2022-06-24	4.821	0	+0
2022-06-27	2022-06-23	4.692	0	+0
2022-06-24	2022-06-22	4.305	0	+0
2022-06-23	2022-06-21	4.499	0	+0
2022-06-22	2022-06-20	4.262	0	+0
2022-06-21	2022-06-17	4.327	0	+0
2022-06-20	2022-06-16	4.381	0	+0
2022-06-17	2022-06-15	4.488	0	+0
2022-06-16	2022-06-14	4.542	0	+0
2022-06-15	2022-06-13	4.606	0	+0
2022-06-14	2022-06-10	4.660	0	+0
2022-06-13	2022-06-09	4.627	0	+0
2022-06-10	2022-06-08	4.778	0	+0
2022-06-09	2022-06-07	4.692	0	+0
2022-06-08	2022-06-06	4.724	0	+0
2022-06-07	2022-06-02	4.735	0	+0
2022-06-06	2022-06-01	4.746	0	+0
2022-06-02	2022-05-31	4.956	0	+0
2022-06-01	2022-05-30	4.835	0	+0
2022-05-31	2022-05-27	4.759	0	+0
2022-05-30	2022-05-26	4.846	0	+0
2022-05-27	2022-05-25	4.605	0	+0
2022-05-26	2022-05-24	4.528	0	+0
2022-05-25	2022-05-23	4.627	0	+0
2022-05-24	2022-05-20	4.616	0	+0
2022-05-23	2022-05-19	4.572	0	+0
2022-05-20	2022-05-18	4.605	0	+0
2022-05-19	2022-05-17	4.539	0	+0
2022-05-18	2022-05-16	4.331	0	+0
2022-05-17	2022-05-13	4.309	0	+0
2022-05-16	2022-05-12	4.254	0	+0
2022-05-13	2022-05-11	4.419	0	+0
2022-05-12	2022-05-10	4.441	0	+0
2022-05-11	2022-05-06	4.419	0	+0
2022-05-10	2022-05-05	4.649	0	+0
2022-05-06	2022-05-04	4.583	0	+0
2022-05-05	2022-05-03	4.627	0	+0
2022-05-04	2022-04-29	4.715	0	+0
2022-05-03	2022-04-28	4.495	0	+0
2022-04-29	2022-04-27	4.254	0	+0
2022-04-28	2022-04-26	4.156	0	+0
2022-04-27	2022-04-25	4.232	0	+0
2022-04-26	2022-04-22	4.550	0	+0
2022-04-25	2022-04-21	4.495	0	+0
2022-04-22	2022-04-20	4.671	0	+0
2022-04-21	2022-04-19	4.627	0	+0
2022-04-20	2022-04-14	4.583	0	+0
2022-04-19	2022-04-13	4.550	0	+0
2022-04-14	2022-04-12	4.627	0	+0
2022-04-13	2022-04-11	4.561	0	+0
2022-04-12	2022-04-08	4.737	0	+0
2022-04-11	2022-04-07	4.726	0	+0
2022-04-08	2022-04-06	4.770	0	+0
2022-04-07	2022-04-04	4.868	0	+0
2022-04-06	2022-04-01	4.835	0	+0
2022-04-04	2022-03-31	4.770	0	+0
2022-04-01	2022-03-30	4.879	0	+0
2022-03-31	2022-03-29	4.780	0	+0
2022-03-30	2022-03-28	4.715	0	+0
2022-03-29	2022-03-25	4.627	0	+0
2022-03-28	2022-03-24	4.770	0	+0
2022-03-25	2022-03-23	4.780	0	+0
2022-03-24	2022-03-22	4.660	0	+0
2022-03-23	2022-03-21	4.572	0	+0
2022-03-22	2022-03-18	4.616	0	+0
2022-03-21	2022-03-17	4.627	0	+0
2022-03-18	2022-03-16	4.430	0	+0
2022-03-17	2022-03-15	3.947	0	+0
2022-03-16	2022-03-14	4.276	0	+0
2022-03-15	2022-03-11	4.528	0	+0
2022-03-14	2022-03-10	4.583	0	+0
2022-03-11	2022-03-09	4.550	0	+0
2022-03-10	2022-03-08	4.682	0	+0
2022-03-09	2022-03-07	4.934	0	+0
2022-03-08	2022-03-04	5.120	0	+0
2022-03-07	2022-03-03	5.252	0	+0
2022-03-04	2022-03-02	5.318	0	+0
2022-03-03	2022-03-01	5.373	0	+0
2022-03-02	2022-02-28	5.307	0	+0
2022-03-01	2022-02-25	5.252	0	+0
2022-02-28	2022-02-24	5.175	0	+0
2022-02-25	2022-02-23	5.285	0	+0
2022-02-24	2022-02-22	5.153	0	+0
2022-02-23	2022-02-21	5.186	0	+0
2022-02-22	2022-02-18	5.197	0	+0
2022-02-21	2022-02-17	5.186	0	+0
2022-02-18	2022-02-16	5.109	0	+0
2022-02-17	2022-02-15	5.088	0	+0
2022-02-16	2022-02-14	5.109	0	+0
2022-02-15	2022-02-11	5.066	0	+0
2022-02-14	2022-02-10	5.208	0	+0
2022-02-11	2022-02-09	5.109	0	+0
2022-02-10	2022-02-08	5.066	0	+0
2022-02-09	2022-02-07	4.945	0	+0
2022-02-08	2022-02-04	5.000	0	+0
2022-02-07	2022-01-31	4.802	0	+0
2022-02-04	2022-01-27	4.912	0	+0
2022-01-28	2022-01-26	5.142	0	+0
2022-01-27	2022-01-25	5.142	0	+0
2022-01-26	2022-01-24	5.197	0	+0
2022-01-25	2022-01-21	5.285	0	+0
2022-01-24	2022-01-20	5.669	0	+0
2022-01-21	2022-01-19	5.800	0	+0
2022-01-20	2022-01-18	5.987	0	+0
2022-01-19	2022-01-17	5.888	0	+0
2022-01-18	2022-01-14	5.800	0	+0
2022-01-17	2022-01-13	5.756	0	+0
2022-01-14	2022-01-12	5.877	0	+0
2022-01-13	2022-01-11	5.767	0	+0
2022-01-12	2022-01-10	5.833	0	+0
2022-01-11	2022-01-07	5.921	0	+0
2022-01-10	2022-01-06	6.019	0	+0
2022-01-07	2022-01-05	5.965	0	+0
2022-01-06	2022-01-04	6.206	0	+0
2022-01-05	2022-01-03	6.063	0	+0
2022-01-04	2021-12-31	5.910	0	+0
2022-01-03	2021-12-29	5.702	0	+0
2021-12-30	2021-12-28	5.767	0	+0
2021-12-29	2021-12-24	5.734	0	+0
2021-12-28	2021-12-22	5.603	0	+0
2021-12-23	2021-12-21	5.592	0	+0
2021-12-22	2021-12-20	5.548	0	+0
2021-12-21	2021-12-17	5.647	0	+0
2021-12-20	2021-12-16	5.712	0	+0
2021-12-17	2021-12-15	5.647	0	+0
2021-12-16	2021-12-14	5.822	0	+0
2021-12-15	2021-12-13	5.921	0	+0
2021-12-14	2021-12-10	5.910	0	+0
2021-12-13	2021-12-09	5.855	0	+0
2021-12-10	2021-12-08	5.822	0	+0
2021-12-09	2021-12-07	5.778	0	+0
2021-12-08	2021-12-06	5.811	0	+0
2021-12-07	2021-12-03	5.734	0	+0
2021-12-06	2021-12-02	5.548	0	+0
2021-12-03	2021-12-01	5.592	0	+0
2021-12-02	2021-11-30	5.636	0	+0
2021-12-01	2021-11-29	5.811	0	+0
2021-11-30	2021-11-26	5.811	0	+0
2021-11-29	2021-11-25	5.888	0	+0
2021-11-26	2021-11-24	5.811	0	+0
2021-11-25	2021-11-23	5.866	0	+0
2021-11-24	2021-11-22	6.052	0	+0
2021-11-23	2021-11-19	6.118	0	+0
2021-11-22	2021-11-18	6.107	0	+0
2021-11-19	2021-11-17	6.129	0	+0
2021-11-18	2021-11-16	5.987	0	+0
2021-11-17	2021-11-15	5.998	0	+0
2021-11-16	2021-11-12	6.118	0	+0
2021-11-15	2021-11-11	5.866	0	+0
2021-11-12	2021-11-10	5.910	0	+0
2021-11-11	2021-11-09	5.910	0	+0
2021-11-10	2021-11-08	5.680	0	+0
2021-11-09	2021-11-05	5.570	0	+0
2021-11-08	2021-11-04	5.669	0	+0
2021-11-05	2021-11-03	5.570	0	+0
2021-11-04	2021-11-02	5.745	0	+0
2021-11-03	2021-11-01	5.427	0	+0
2021-11-02	2021-10-29	5.438	0	+0
2021-11-01	2021-10-28	5.285	0	+0
2021-10-29	2021-10-27	5.329	0	+0
2021-10-28	2021-10-26	5.318	0	+0
2021-10-27	2021-10-25	5.416	0	+0
2021-10-26	2021-10-22	5.318	0	+0
2021-10-25	2021-10-21	5.318	0	+0
2021-10-22	2021-10-20	5.504	0	+0
2021-10-21	2021-10-19	5.482	0	+0
2021-10-20	2021-10-18	5.493	0	+0
2021-10-19	2021-10-15	5.351	0	+0
2021-10-18	2021-10-12	5.175	0	+0
2021-10-15	2021-10-11	5.405	0	+0
2021-10-12	2021-10-08	5.186	0	+0
2021-10-11	2021-10-07	5.340	0	+0
2021-10-08	2021-10-06	5.186	0	+0
2021-10-07	2021-10-05	5.230	0	+0
2021-10-06	2021-10-04	5.263	0	+0
2021-10-05	2021-09-30	5.395	0	+0
2021-10-04	2021-09-29	5.395	0	+0
2021-09-30	2021-09-28	5.471	0	+0
2021-09-29	2021-09-27	5.526	0	+0
2021-09-28	2021-09-24	5.921	0	+0
2021-09-27	2021-09-23	6.140	0	+0
2021-09-24	2021-09-21	6.041	0	+0
2021-09-23	2021-09-20	5.998	0	+0
2021-09-21	2021-09-17	6.140	0	+0
2021-09-20	2021-09-16	6.074	0	+0
2021-09-17	2021-09-15	6.250	0	+0
2021-09-16	2021-09-14	6.283	0	+0
2021-09-15	2021-09-13	6.337	0	+0
2021-09-14	2021-09-10	6.524	0	+0
2021-09-13	2021-09-09	6.579	0	+0
2021-09-10	2021-09-08	6.491	0	+0
2021-09-09	2021-09-07	6.710	0	+0
2021-09-08	2021-09-06	6.776	0	+0
2021-09-07	2021-09-03	6.655	0	+0
2021-09-06	2021-09-02	6.919	0	+0
2021-09-03	2021-09-01	6.666	0	+0
2021-09-02	2021-08-31	7.149	0	+0
2021-09-01	2021-08-30	6.995	0	+0
2021-08-31	2021-08-27	6.579	0	+0
2021-08-30	2021-08-26	6.601	0	+0
2021-08-27	2021-08-25	6.633	0	+0
2021-08-26	2021-08-24	6.666	0	+0
2021-08-25	2021-08-23	6.425	0	+0
2021-08-24	2021-08-20	5.800	0	+0
2021-08-23	2021-08-19	6.063	0	+0
2021-08-20	2021-08-18	6.052	0	+0
2021-08-19	2021-08-17	5.910	0	+0
2021-08-18	2021-08-16	6.009	0	+0
2021-08-17	2021-08-13	6.096	0	+0
2021-08-16	2021-08-12	6.250	0	+0
2021-08-13	2021-08-11	6.513	0	+0
2021-08-12	2021-08-10	6.601	0	+0
2021-08-11	2021-08-09	6.261	0	+0
2021-08-10	2021-08-06	7.313	0	+0
2021-08-09	2021-08-05	7.247	0	+0
2021-08-06	2021-08-04	6.568	0	+0
2021-08-05	2021-08-03	6.524	0	+0
2021-08-04	2021-08-02	6.601	0	+0
2021-08-03	2021-07-30	6.381	0	+0
2021-08-02	2021-07-29	6.239	0	+0
2021-07-30	2021-07-28	5.723	0	+0
2021-07-29	2021-07-27	5.778	0	+0
2021-07-28	2021-07-26	5.998	0	+0
2021-07-27	2021-07-23	5.976	0	+0
2021-07-26	2021-07-22	5.778	0	+0
2021-07-23	2021-07-21	5.658	0	+0
2021-07-22	2021-07-20	5.537	0	+0
2021-07-21	2021-07-19	5.581	0	+0
2021-07-20	2021-07-16	5.636	0	+0
2021-07-19	2021-07-15	5.285	0	+0
2021-07-16	2021-07-14	5.230	0	+0
2021-07-15	2021-07-13	5.427	0	+0
2021-07-14	2021-07-12	5.395	0	+0
2021-07-13	2021-07-09	5.449	0	+0
2021-07-12	2021-07-08	5.373	0	+0
2021-07-09	2021-07-07	5.405	0	+0
2021-07-08	2021-07-06	5.373	0	+0
2021-07-07	2021-07-05	5.427	0	+0
2021-07-06	2021-07-02	5.438	0	+0
2021-07-05	2021-06-30	5.636	0	+0
2021-07-02	2021-06-29	5.877	0	+0
2021-06-30	2021-06-28	5.976	0	+0
2021-06-29	2021-06-25	6.030	0	+0
2021-06-28	2021-06-24	6.063	0	+0
2021-06-25	2021-06-23	5.965	0	+0
2021-06-24	2021-06-22	5.899	0	+0
2021-06-23	2021-06-21	6.052	0	+0
2021-06-22	2021-06-18	5.822	0	+0
2021-06-21	2021-06-17	5.789	0	+0
2021-06-18	2021-06-16	5.745	0	+0
2021-06-17	2021-06-15	5.822	0	+0
2021-06-16	2021-06-11	5.921	0	+0
2021-06-15	2021-06-10	6.140	0	+0
2021-06-11	2021-06-09	6.261	0	+0
2021-06-10	2021-06-08	6.294	0	+0
2021-06-09	2021-06-07	5.603	0	+0
2021-06-08	2021-06-04	5.515	0	+0
2021-06-07	2021-06-03	5.559	0	+0
2021-06-04	2021-06-02	5.592	0	+0
2021-06-03	2021-06-01	5.867	0	+0
2021-06-02	2021-05-31	5.978	0	+0
2021-06-01	2021-05-28	5.767	0	+0
2021-05-31	2021-05-27	5.801	0	+0
2021-05-28	2021-05-26	5.745	0	+0
2021-05-27	2021-05-25	5.734	0	+0
2021-05-26	2021-05-24	5.512	0	+0
2021-05-25	2021-05-21	5.523	0	+0
2021-05-24	2021-05-20	5.734	0	+0
2021-05-21	2021-05-18	5.756	0	+0
2021-05-20	2021-05-17	5.656	0	+0
2021-05-18	2021-05-14	5.601	0	+0
2021-05-17	2021-05-13	5.368	0	+0
2021-05-14	2021-05-12	5.424	0	+0
2021-05-13	2021-05-11	5.412	0	+0
2021-05-12	2021-05-10	5.435	0	+0
2021-05-11	2021-05-07	5.435	0	+0
2021-05-10	2021-05-06	5.568	0	+0
2021-05-07	2021-05-05	5.579	0	+0
2021-05-06	2021-05-04	5.612	0	+0
2021-05-05	2021-05-03	5.512	0	+0
2021-05-04	2021-04-30	5.546	0	+0
2021-05-03	2021-04-29	5.767	0	+0
2021-04-30	2021-04-28	5.867	0	+0
2021-04-29	2021-04-27	5.856	0	+0
2021-04-28	2021-04-26	5.823	0	+0
2021-04-27	2021-04-23	5.989	0	+0
2021-04-26	2021-04-22	5.867	0	+0
2021-04-23	2021-04-21	5.856	0	+0
2021-04-22	2021-04-20	5.889	0	+0
2021-04-21	2021-04-19	6.067	0	+0
2021-04-20	2021-04-16	5.834	0	+0
2021-04-19	2021-04-15	5.790	0	+0
2021-04-16	2021-04-14	5.778	0	+0
2021-04-15	2021-04-13	5.612	0	+0
2021-04-14	2021-04-12	5.634	0	+0
2021-04-13	2021-04-09	6.023	0	+0
2021-04-12	2021-04-08	5.823	0	+0
2021-04-09	2021-04-07	5.778	0	+0
2021-04-08	2021-04-01	5.801	0	+0
2021-04-07	2021-03-31	5.778	0	+0
2021-04-01	2021-03-30	5.878	0	+0
2021-03-31	2021-03-29	5.523	0	+0
2021-03-30	2021-03-26	5.490	0	+0
2021-03-29	2021-03-25	5.246	0	+0
2021-03-26	2021-03-24	5.213	0	+0
2021-03-25	2021-03-23	5.446	0	+0
2021-03-24	2021-03-22	5.612	0	+0
2021-03-23	2021-03-19	5.756	0	+0
2021-03-22	2021-03-18	5.656	0	+0
2021-03-19	2021-03-17	5.590	0	+0
2021-03-18	2021-03-16	5.412	0	+0
2021-03-17	2021-03-15	5.324	0	+0
2021-03-16	2021-03-12	5.324	0	+0
2021-03-15	2021-03-11	5.412	0	+0
2021-03-12	2021-03-10	5.257	0	+0
2021-03-11	2021-03-09	5.268	0	+0
2021-03-10	2021-03-08	5.401	0	+0
2021-03-09	2021-03-05	5.923	0	+0
2021-03-08	2021-03-04	6.089	0	+0
2021-03-05	2021-03-03	6.366	0	+0
2021-03-04	2021-03-02	6.211	0	+0
2021-03-03	2021-03-01	6.211	0	+0
2021-03-02	2021-02-26	5.823	0	+0
2021-03-01	2021-02-25	6.444	0	+0
2021-02-26	2021-02-24	6.156	0	+0
2021-02-25	2021-02-23	6.466	0	+0
2021-02-24	2021-02-22	6.300	0	+0
2021-02-23	2021-02-19	6.599	0	+0
2021-02-22	2021-02-18	6.533	0	+0
2021-02-19	2021-02-17	7.010	0	+0
2021-02-18	2021-02-16	6.932	0	+0
2021-02-17	2021-02-11	6.677	0	+0
2021-02-16	2021-02-09	6.832	0	+0
2021-02-10	2021-02-08	6.444	0	+0
2021-02-09	2021-02-05	6.133	0	+0
2021-02-08	2021-02-04	6.544	0	+0
2021-02-05	2021-02-03	6.732	0	+0
2021-02-04	2021-02-02	6.877	0	+0
2021-02-03	2021-02-01	6.666	0	+0
2021-02-02	2021-01-29	6.444	0	+0
2021-02-01	2021-01-28	6.411	0	+0
2021-01-29	2021-01-27	6.932	0	+0
2021-01-28	2021-01-26	6.843	0	+0
2021-01-27	2021-01-25	7.963	0	+0
2021-01-26	2021-01-22	8.141	0	+0
2021-01-25	2021-01-21	8.185	0	+0
2021-01-22	2021-01-20	8.673	0	+0
2021-01-21	2021-01-19	8.463	0	+0
2021-01-20	2021-01-18	8.263	0	+0
2021-01-19	2021-01-15	7.930	0	+0
2021-01-18	2021-01-14	7.986	0	+0
2021-01-15	2021-01-13	8.363	0	+0
2021-01-14	2021-01-12	7.830	0	+0
2021-01-13	2021-01-11	7.187	0	+0
2021-01-12	2021-01-08	7.231	0	+0
2021-01-11	2021-01-07	7.631	0	+0
2021-01-08	2021-01-06	7.753	0	+0
2021-01-07	2021-01-05	7.586	0	+0
2021-01-06	2021-01-04	7.431	0	+0
2021-01-05	2020-12-31	6.000	0	+0
2021-01-04	2020-12-29	5.767	0	+0
2020-12-30	2020-12-28	5.945	0	+0
2020-12-29	2020-12-24	5.790	0	+0
2020-12-28	2020-12-22	4.969	0	+0
2020-12-23	2020-12-21	5.080	0	+0
2020-12-22	2020-12-18	4.991	0	+0
2020-12-21	2020-12-17	4.814	0	+0
2020-12-18	2020-12-16	4.747	0	+0
2020-12-17	2020-12-15	4.780	0	+0
2020-12-16	2020-12-14	4.902	0	+0
2020-12-15	2020-12-11	4.825	0	+0
2020-12-14	2020-12-10	4.880	0	+0
2020-12-11	2020-12-09	4.969	0	+0
2020-12-10	2020-12-08	5.157	0	+0
2020-12-09	2020-12-07	5.357	0	+0
2020-12-08	2020-12-04	5.302	0	+0
2020-12-07	2020-12-03	5.313	0	+0
2020-12-04	2020-12-02	5.379	0	+0
2020-12-03	2020-12-01	5.446	0	+0
2020-12-02	2020-11-30	5.235	0	+0
2020-12-01	2020-11-27	5.246	0	+0
2020-11-30	2020-11-26	5.246	0	+0
2020-11-27	2020-11-25	5.102	0	+0
2020-11-26	2020-11-24	5.224	0	+0
2020-11-25	2020-11-23	4.958	0	+0
2020-11-24	2020-11-20	4.991	0	+0
2020-11-23	2020-11-19	4.958	0	+0
2020-11-20	2020-11-18	4.891	0	+0
2020-11-19	2020-11-17	4.758	0	+0
2020-11-18	2020-11-16	4.802	0	+0
2020-11-17	2020-11-13	4.692	0	+0
2020-11-16	2020-11-12	4.814	0	+0
2020-11-13	2020-11-11	4.780	0	+0
2020-11-12	2020-11-10	4.791	0	+0
2020-11-11	2020-11-09	4.658	0	+0
2020-11-10	2020-11-06	4.703	0	+0
2020-11-09	2020-11-05	4.714	0	+0
2020-11-06	2020-11-04	4.758	0	+0
2020-11-05	2020-11-03	4.547	0	+0
2020-11-04	2020-11-02	4.536	0	+0
2020-11-03	2020-10-30	4.425	0	+0
2020-11-02	2020-10-29	4.215	0	+0
2020-10-30	2020-10-28	4.192	0	+0
2020-10-29	2020-10-27	4.237	0	+0
2020-10-28	2020-10-23	4.414	0	+0
2020-10-27	2020-10-22	4.470	0	+0
2020-10-23	2020-10-21	4.470	0	+0
2020-10-22	2020-10-20	4.558	0	+0
2020-10-21	2020-10-19	4.581	0	+0
2020-10-20	2020-10-16	4.692	0	+0
2020-10-19	2020-10-15	4.703	0	+0
2020-10-16	2020-10-14	4.758	0	+0
2020-10-15	2020-10-12	5.157	0	+0
2020-10-14	2020-10-09	5.013	0	+0
2020-10-12	2020-10-08	5.102	0	+0
2020-10-09	2020-10-07	5.058	0	+0
2020-10-08	2020-10-06	5.024	0	+0
2020-10-07	2020-10-05	4.902	0	+0
2020-10-06	2020-09-30	4.891	0	+0
2020-10-05	2020-09-29	4.891	0	+0
2020-09-30	2020-09-28	4.725	0	+0
2020-09-29	2020-09-25	4.658	0	+0
2020-09-28	2020-09-24	4.714	0	+0
2020-09-25	2020-09-23	4.858	0	+0
2020-09-24	2020-09-22	4.858	0	+0
2020-09-23	2020-09-21	5.268	0	+0
2020-09-22	2020-09-18	5.224	0	+0
2020-09-21	2020-09-17	5.080	0	+0
2020-09-18	2020-09-16	5.046	0	+0
2020-09-17	2020-09-15	4.936	0	+0
2020-09-16	2020-09-14	4.958	0	+0
2020-09-15	2020-09-11	4.991	0	+0
2020-09-14	2020-09-10	5.035	0	+0
2020-09-11	2020-09-09	5.124	0	+0
2020-09-10	2020-09-08	5.124	0	+0
2020-09-09	2020-09-07	5.080	0	+0
2020-09-08	2020-09-04	5.279	0	+0
2020-09-07	2020-09-03	5.546	0	+0
2020-09-04	2020-09-02	5.390	0	+0
2020-09-03	2020-09-01	5.479	0	+0
2020-09-02	2020-08-31	5.368	0	+0
2020-09-01	2020-08-28	5.357	0	+0
2020-08-31	2020-08-27	5.390	0	+0
2020-08-28	2020-08-26	5.268	0	+0
2020-08-27	2020-08-25	5.701	0	+0
2020-08-26	2020-08-24	5.701	0	+0
2020-08-25	2020-08-21	5.501	0	+0
2020-08-24	2020-08-20	5.534	0	+0
2020-08-21	2020-08-19	5.668	0	+0
2020-08-20	2020-08-18	5.900	0	+0
2020-08-19	2020-08-17	5.878	0	+0
2020-08-18	2020-08-14	5.801	0	+0
2020-08-17	2020-08-13	5.701	0	+0
2020-08-14	2020-08-12	5.612	0	+0
2020-08-13	2020-08-11	6.034	0	+0
2020-08-12	2020-08-10	5.812	0	+0
2020-08-11	2020-08-07	5.734	0	+0
2020-08-10	2020-08-06	5.668	0	+0
2020-08-07	2020-08-05	5.568	0	+0
2020-08-06	2020-08-04	5.501	0	+0
2020-08-05	2020-08-03	5.745	0	+0
2020-08-04	2020-07-31	5.113	0	+0
2020-08-03	2020-07-30	5.313	0	+0
2020-07-31	2020-07-29	5.335	0	+0
2020-07-30	2020-07-28	5.290	0	+0
2020-07-29	2020-07-27	5.180	0	+0
2020-07-28	2020-07-24	4.936	0	+0
2020-07-27	2020-07-23	5.035	0	+0
2020-07-24	2020-07-22	5.113	0	+0
2020-07-23	2020-07-21	5.035	0	+0
2020-07-22	2020-07-20	5.157	0	+0
2020-07-21	2020-07-17	4.658	0	+0
2020-07-20	2020-07-16	4.492	0	+0
2020-07-17	2020-07-15	4.980	0	+0
2020-07-16	2020-07-14	5.013	0	+0
2020-07-15	2020-07-13	5.080	0	+0
2020-07-14	2020-07-10	4.991	0	+0
2020-07-13	2020-07-09	5.213	0	+0
2020-07-10	2020-07-08	5.279	0	+0
2020-07-09	2020-07-07	4.337	0	+0
2020-07-08	2020-07-06	4.503	0	+0
2020-07-07	2020-07-03	3.993	0	+0
2020-07-06	2020-07-02	3.971	0	+0
2020-07-03	2020-06-30	3.893	0	+0
2020-07-02	2020-06-29	4.004	0	+0
2020-06-30	2020-06-26	3.960	0	+0
2020-06-29	2020-06-24	4.015	0	+0
2020-06-26	2020-06-23	4.093	0	+0
2020-06-24	2020-06-22	4.126	0	+0
2020-06-23	2020-06-19	4.137	0	+0
2020-06-22	2020-06-18	4.226	0	+0
2020-06-19	2020-06-17	4.303	0	+0
2020-06-18	2020-06-16	4.392	0	+0
2020-06-17	2020-06-15	4.436	0	+0
2020-06-16	2020-06-12	4.448	0	+0
2020-06-15	2020-06-11	4.436	0	+0
2020-06-12	2020-06-10	4.392	0	+0
2020-06-11	2020-06-09	4.425	0	+0
2020-06-10	2020-06-08	4.425	0	+0
2020-06-09	2020-06-05	4.448	0	+0
2020-06-08	2020-06-04	4.448	0	+0
2020-06-05	2020-06-03	4.215	0	+0
2020-06-04	2020-06-02	4.104	0	+0
2020-06-03	2020-06-01	4.026	0	+0
2020-06-02	2020-05-29	3.915	0	+0
2020-06-01	2020-05-28	3.904	0	+0
2020-05-29	2020-05-27	3.960	0	+0
2020-05-28	2020-05-26	3.808	0	+0
2020-05-27	2020-05-25	3.685	0	+0
2020-05-26	2020-05-22	3.584	0	+0
2020-05-25	2020-05-21	3.662	0	+0
2020-05-22	2020-05-20	3.741	0	+0
2020-05-21	2020-05-19	3.797	0	+0
2020-05-20	2020-05-18	3.528	0	+0
2020-05-19	2020-05-15	3.393	0	+0
2020-05-18	2020-05-14	3.427	0	+0
2020-05-15	2020-05-13	3.438	0	+0
2020-05-14	2020-05-12	3.472	0	+0
2020-05-13	2020-05-11	3.505	0	+0
2020-05-12	2020-05-08	3.416	0	+0
2020-05-11	2020-05-07	3.371	0	+0
2020-05-08	2020-05-06	3.360	0	+0
2020-05-07	2020-05-05	3.270	0	+0
2020-05-06	2020-05-04	3.293	0	+0
2020-05-05	2020-04-29	3.427	0	+0
2020-05-04	2020-04-28	3.393	0	+0
2020-04-29	2020-04-27	3.382	0	+0
2020-04-28	2020-04-24	3.393	0	+0
2020-04-27	2020-04-23	3.405	0	+0
2020-04-24	2020-04-22	3.270	0	+0
2020-04-23	2020-04-21	3.259	0	+0
2020-04-22	2020-04-20	3.326	0	+0
2020-04-21	2020-04-17	3.315	0	+0
2020-04-20	2020-04-16	3.293	0	+0
2020-04-17	2020-04-15	3.371	0	+0
2020-04-16	2020-04-14	3.371	0	+0
2020-04-15	2020-04-09	3.315	0	+0
2020-04-14	2020-04-08	3.315	0	+0
2020-04-09	2020-04-07	3.270	0	+0
2020-04-08	2020-04-06	3.169	0	+0
2020-04-07	2020-04-03	3.169	0	+0
2020-04-06	2020-04-02	3.281	0	+0
2020-04-03	2020-04-01	3.237	0	+0
2020-04-02	2020-03-31	3.349	0	+0
2020-04-01	2020-03-30	3.315	0	+0
2020-03-31	2020-03-27	3.248	0	+0
2020-03-30	2020-03-26	3.270	0	+0
2020-03-27	2020-03-25	3.169	0	+0
2020-03-26	2020-03-24	3.136	0	+0
2020-03-25	2020-03-23	3.035	0	+0
2020-03-24	2020-03-20	3.169	0	+0
2020-03-23	2020-03-19	3.181	0	+0
2020-03-20	2020-03-18	3.259	0	+0
2020-03-19	2020-03-17	3.371	0	+0
2020-03-18	2020-03-16	3.315	0	+0
2020-03-17	2020-03-13	3.438	0	+0
2020-03-16	2020-03-12	3.371	0	+0
2020-03-13	2020-03-11	3.494	0	+0
2020-03-12	2020-03-10	3.472	0	+0
2020-03-11	2020-03-09	3.449	0	+0
2020-03-10	2020-03-06	3.606	0	+0
2020-03-09	2020-03-05	3.696	0	+0
2020-03-06	2020-03-04	3.696	0	+0
2020-03-05	2020-03-03	3.864	0	+0
2020-03-04	2020-03-02	3.908	0	+0
2020-03-03	2020-02-28	3.797	0	+0
2020-03-02	2020-02-27	3.920	0	+0
2020-02-28	2020-02-26	3.864	0	+0
2020-02-27	2020-02-25	3.785	0	+0
2020-02-26	2020-02-24	3.841	0	+0
2020-02-25	2020-02-21	3.920	0	+0
2020-02-24	2020-02-20	4.009	0	+0
2020-02-21	2020-02-19	3.987	0	+0
2020-02-20	2020-02-18	3.920	0	+0
2020-02-19	2020-02-17	3.908	0	+0
2020-02-18	2020-02-14	3.718	0	+0
2020-02-17	2020-02-13	3.729	0	+0
2020-02-14	2020-02-12	3.696	0	+0
2020-02-13	2020-02-11	3.640	0	+0
2020-02-12	2020-02-10	3.685	0	+0
2020-02-11	2020-02-07	3.685	0	+0
2020-02-10	2020-02-06	3.696	0	+0
2020-02-07	2020-02-05	3.629	0	+0
2020-02-06	2020-02-04	3.561	0	+0
2020-02-05	2020-02-03	3.561	0	+0
2020-02-04	2020-01-31	3.651	0	+0
2020-02-03	2020-01-30	3.696	0	+0
2020-01-31	2020-01-29	3.729	0	+0
2020-01-30	2020-01-24	3.864	0	+0
2020-01-29	2020-01-22	3.908	0	+0
2020-01-23	2020-01-21	3.774	0	+0
2020-01-22	2020-01-20	4.020	0	+0
2020-01-21	2020-01-17	4.020	0	+0
2020-01-20	2020-01-16	4.020	0	+0
2020-01-17	2020-01-15	4.054	0	+0
2020-01-16	2020-01-14	4.155	0	+0
2020-01-15	2020-01-13	4.144	0	+0
2020-01-14	2020-01-10	4.155	0	+0
2020-01-13	2020-01-09	4.121	0	+0
2020-01-10	2020-01-08	4.188	0	+0
2020-01-09	2020-01-07	4.166	0	+0
2020-01-08	2020-01-06	4.267	0	+0
2020-01-07	2020-01-03	4.200	0	+0
2020-01-06	2020-01-02	3.987	0	+0
2020-01-03	2019-12-31	3.931	0	+0
2020-01-02	2019-12-27	3.931	0	+0
2019-12-30	2019-12-24	3.875	0	+0
2019-12-27	2019-12-20	3.931	0	+0
2019-12-23	2019-12-19	4.043	0	+0
2019-12-20	2019-12-18	4.121	0	+0
2019-12-19	2019-12-17	4.032	0	+0
2019-12-18	2019-12-16	3.931	0	+0
2019-12-17	2019-12-13	3.942	0	+0
2019-12-16	2019-12-12	3.931	0	+0
2019-12-13	2019-12-11	3.953	0	+0
2019-12-12	2019-12-10	3.920	0	+0
2019-12-11	2019-12-09	4.032	0	+0
2019-12-10	2019-12-06	4.032	0	+0
2019-12-09	2019-12-05	3.964	0	+0
2019-12-06	2019-12-04	3.886	0	+0
2019-12-05	2019-12-03	3.942	0	+0
2019-12-04	2019-12-02	3.987	0	+0
2019-12-03	2019-11-29	3.998	0	+0
2019-12-02	2019-11-28	3.920	0	+0
2019-11-29	2019-11-27	3.942	0	+0
2019-11-28	2019-11-26	3.987	0	+0
2019-11-27	2019-11-25	3.953	0	+0
2019-11-26	2019-11-22	3.942	0	+0
2019-11-25	2019-11-21	3.897	0	+0
2019-11-22	2019-11-20	3.976	0	+0
2019-11-21	2019-11-19	3.953	0	+0
2019-11-20	2019-11-18	3.908	0	+0
2019-11-19	2019-11-15	3.920	0	+0
2019-11-18	2019-11-14	3.942	0	+0
2019-11-15	2019-11-13	4.009	0	+0
2019-11-14	2019-11-12	4.076	0	+0
2019-11-13	2019-11-11	4.121	0	+0
2019-11-12	2019-11-08	4.222	0	+0
2019-11-11	2019-11-07	4.222	0	+0
2019-11-08	2019-11-06	4.233	0	+0
2019-11-07	2019-11-05	4.166	0	+0
2019-11-06	2019-11-04	4.121	0	+0
2019-11-05	2019-11-01	4.144	0	+0
2019-11-04	2019-10-31	4.155	0	+0
2019-11-01	2019-10-30	4.155	0	+0
2019-10-31	2019-10-29	4.166	0	+0
2019-10-30	2019-10-28	4.144	0	+0
2019-10-29	2019-10-25	4.144	0	+0
2019-10-28	2019-10-24	4.065	0	+0
2019-10-25	2019-10-23	4.088	0	+0
2019-10-24	2019-10-22	4.155	0	+0
2019-10-23	2019-10-21	4.166	0	+0
2019-10-22	2019-10-18	4.166	0	+0
2019-10-21	2019-10-17	4.278	0	+0
2019-10-18	2019-10-16	4.278	0	+0
2019-10-17	2019-10-15	4.300	0	+0
2019-10-16	2019-10-14	4.323	0	+0
2019-10-15	2019-10-11	4.312	0	+0
2019-10-14	2019-10-10	4.244	0	+0
2019-10-11	2019-10-09	4.200	0	+0
2019-10-10	2019-10-08	4.267	0	+0
2019-10-09	2019-10-04	4.256	0	+0
2019-10-08	2019-10-03	4.300	0	+0
2019-10-04	2019-10-02	4.323	0	+0
2019-10-03	2019-09-30	4.312	0	+0
2019-10-02	2019-09-27	4.300	0	+0
2019-09-30	2019-09-26	4.334	0	+0
2019-09-27	2019-09-25	4.379	0	+0
2019-09-26	2019-09-24	4.424	0	+0
2019-09-25	2019-09-23	4.480	0	+0
2019-09-24	2019-09-20	4.524	0	+0
2019-09-23	2019-09-19	4.558	0	+0
2019-09-20	2019-09-18	4.580	0	+0
2019-09-19	2019-09-17	4.625	0	+0
2019-09-18	2019-09-16	4.771	0	+0
2019-09-17	2019-09-13	4.771	0	+0
2019-09-16	2019-09-12	4.782	0	+0
2019-09-13	2019-09-11	4.838	0	+0
2019-09-12	2019-09-10	4.782	0	+0
2019-09-11	2019-09-09	4.804	0	+0
2019-09-10	2019-09-06	4.771	0	+0
2019-09-09	2019-09-05	4.681	0	+0
2019-09-06	2019-09-04	4.592	0	+0
2019-09-05	2019-09-03	4.580	0	+0
2019-09-04	2019-09-02	4.670	0	+0
2019-09-03	2019-08-30	4.592	0	+0
2019-09-02	2019-08-29	4.636	0	+0
2019-08-30	2019-08-28	4.603	0	+0
2019-08-29	2019-08-27	4.580	0	+0
2019-08-28	2019-08-26	4.345	0	+0
2019-08-27	2019-08-23	4.412	0	+0
2019-08-26	2019-08-22	4.424	0	+0
2019-08-23	2019-08-21	4.457	0	+0
2019-08-22	2019-08-20	4.480	0	+0
2019-08-21	2019-08-19	4.446	0	+0
2019-08-20	2019-08-16	4.368	0	+0
2019-08-19	2019-08-15	4.390	0	+0
2019-08-16	2019-08-14	4.368	0	+0
2019-08-15	2019-08-13	4.435	0	+0
2019-08-14	2019-08-12	4.547	0	+0
2019-08-13	2019-08-09	4.446	0	+0
2019-08-12	2019-08-08	4.491	0	+0
2019-08-09	2019-08-07	4.468	0	+0
2019-08-08	2019-08-06	4.424	0	+0
2019-08-07	2019-08-05	4.569	0	+0
2019-08-06	2019-08-02	4.704	0	+0
2019-08-05	2019-08-01	4.771	0	+0
2019-08-02	2019-07-31	4.737	0	+0
2019-08-01	2019-07-30	4.681	0	+0
2019-07-31	2019-07-29	4.692	0	+0
2019-07-30	2019-07-26	4.737	0	+0
2019-07-29	2019-07-25	4.760	0	+0
2019-07-26	2019-07-24	4.793	0	+0
2019-07-25	2019-07-23	4.726	0	+0
2019-07-24	2019-07-22	4.715	0	+0
2019-07-23	2019-07-19	4.748	0	+0
2019-07-22	2019-07-18	4.704	0	+0
2019-07-19	2019-07-17	4.771	0	+0
2019-07-18	2019-07-16	4.905	0	+0
2019-07-17	2019-07-15	4.816	0	+0
2019-07-16	2019-07-12	4.894	0	+0
2019-07-15	2019-07-11	4.939	0	+0
2019-07-12	2019-07-10	4.928	0	+0
2019-07-11	2019-07-09	4.883	0	+0
2019-07-10	2019-07-08	5.017	0	+0
2019-07-09	2019-07-05	5.140	0	+0
2019-07-08	2019-07-04	5.152	0	+0
2019-07-05	2019-07-03	4.816	0	+0
2019-07-04	2019-07-02	4.816	0	+0
2019-07-03	2019-06-28	4.782	0	+0
2019-07-02	2019-06-27	4.782	0	+0
2019-06-28	2019-06-26	4.804	0	+0
2019-06-27	2019-06-25	4.782	0	+0
2019-06-26	2019-06-24	4.816	0	+0
2019-06-25	2019-06-21	4.804	0	+0
2019-06-24	2019-06-20	4.748	0	+0
2019-06-21	2019-06-19	4.760	0	+0
2019-06-20	2019-06-18	4.849	0	+0
2019-06-19	2019-06-17	4.849	0	+0
2019-06-18	2019-06-14	4.905	0	+0
2019-06-17	2019-06-13	4.939	0	+0
2019-06-14	2019-06-12	5.140	0	+0
2019-06-13	2019-06-11	5.219	0	+0
2019-06-12	2019-06-10	5.129	0	+0
2019-06-11	2019-06-06	5.073	0	+0
2019-06-10	2019-06-05	4.961	0	+0
2019-06-06	2019-06-04	4.950	0	+0
2019-06-05	2019-06-03	5.073	0	+0
2019-06-04	2019-05-31	4.984	0	+0
2019-06-03	2019-05-30	5.028	0	+0
2019-05-31	2019-05-29	5.017	0	+0
2019-05-30	2019-05-28	5.062	0	+0
2019-05-29	2019-05-27	5.096	0	+0
2019-05-28	2019-05-24	5.118	0	+0
2019-05-27	2019-05-23	5.107	0	+0
2019-05-24	2019-05-22	5.073	0	+0
2019-05-23	2019-05-21	5.202	0	+0
2019-05-22	2019-05-20	5.032	0	+0
2019-05-21	2019-05-17	5.032	0	+0
2019-05-20	2019-05-16	5.157	0	+0
2019-05-17	2019-05-15	5.123	0	+0
2019-05-16	2019-05-14	5.078	0	+0
2019-05-15	2019-05-10	4.965	0	+0
2019-05-14	2019-05-09	4.807	0	+0
2019-05-10	2019-05-08	4.965	0	+0
2019-05-09	2019-05-07	5.078	0	+0
2019-05-08	2019-05-06	5.145	0	+0
2019-05-07	2019-05-03	5.236	0	+0
2019-05-06	2019-05-02	5.157	0	+0
2019-05-03	2019-04-30	5.202	0	+0
2019-05-02	2019-04-29	5.258	0	+0
2019-04-30	2019-04-26	5.247	0	+0
2019-04-29	2019-04-25	5.224	0	+0
2019-04-26	2019-04-24	5.427	0	+0
2019-04-25	2019-04-23	5.247	0	+0
2019-04-24	2019-04-18	5.269	0	+0
2019-04-23	2019-04-17	5.348	0	+0
2019-04-18	2019-04-16	5.236	0	+0
2019-04-17	2019-04-15	5.258	0	+0
2019-04-16	2019-04-12	5.394	0	+0
2019-04-15	2019-04-11	5.405	0	+0
2019-04-12	2019-04-10	5.416	0	+0
2019-04-11	2019-04-09	5.687	0	+0
2019-04-10	2019-04-08	5.890	0	+0
2019-04-09	2019-04-04	5.890	0	+0
2019-04-08	2019-04-03	5.958	0	+0
2019-04-04	2019-04-02	5.845	0	+0
2019-04-03	2019-04-01	5.653	0	+0
2019-04-02	2019-03-29	5.653	0	+0
2019-04-01	2019-03-28	5.563	0	+0
2019-03-29	2019-03-27	5.630	0	+0
2019-03-28	2019-03-26	5.642	0	+0
2019-03-27	2019-03-25	5.518	0	+0
2019-03-26	2019-03-22	5.642	0	+0
2019-03-25	2019-03-21	5.811	0	+0
2019-03-22	2019-03-20	5.845	0	+0
2019-03-21	2019-03-19	5.834	0	+0
2019-03-20	2019-03-18	5.777	0	+0
2019-03-19	2019-03-15	5.845	0	+0
2019-03-18	2019-03-14	5.879	0	+0
2019-03-15	2019-03-13	5.958	0	+0
2019-03-14	2019-03-12	6.138	0	+0
2019-03-13	2019-03-11	6.014	0	+0
2019-03-12	2019-03-08	5.879	0	+0
2019-03-11	2019-03-07	5.980	0	+0
2019-03-08	2019-03-06	6.161	0	+0
2019-03-07	2019-03-05	6.172	0	+0
2019-03-06	2019-03-04	6.150	0	+0
2019-03-05	2019-03-01	6.217	0	+0
2019-03-04	2019-02-28	6.285	0	+0
2019-03-01	2019-02-27	6.150	0	+0
2019-02-28	2019-02-26	6.228	0	+0
2019-02-27	2019-02-25	6.206	0	+0
2019-02-26	2019-02-22	6.217	0	+0
2019-02-25	2019-02-21	6.251	0	+0
2019-02-22	2019-02-20	6.082	0	+0
2019-02-21	2019-02-19	5.856	0	+0
2019-02-20	2019-02-18	5.935	0	+0
2019-02-19	2019-02-15	5.788	0	+0
2019-02-18	2019-02-14	5.992	0	+0
2019-02-15	2019-02-13	6.059	0	+0
2019-02-14	2019-02-12	5.992	0	+0
2019-02-13	2019-02-11	5.992	0	+0
2019-02-12	2019-02-08	6.014	0	+0
2019-02-11	2019-02-04	5.834	0	+0
2019-02-08	2019-01-31	5.879	0	+0
2019-02-01	2019-01-30	5.698	0	+0
2019-01-31	2019-01-29	5.879	0	+0
2019-01-30	2019-01-28	5.811	0	+0
2019-01-29	2019-01-25	5.867	0	+0
2019-01-28	2019-01-24	5.867	0	+0
2019-01-25	2019-01-23	5.800	0	+0
2019-01-24	2019-01-22	5.518	0	+0
2019-01-23	2019-01-21	5.506	0	+0
2019-01-22	2019-01-18	5.484	0	+0
2019-01-21	2019-01-17	5.416	0	+0
2019-01-18	2019-01-16	5.551	0	+0
2019-01-17	2019-01-15	5.427	0	+0
2019-01-16	2019-01-14	5.382	0	+0
2019-01-15	2019-01-11	5.427	0	+0
2019-01-14	2019-01-10	5.360	0	+0
2019-01-11	2019-01-09	5.472	0	+0
2019-01-10	2019-01-08	5.506	0	+0
2019-01-09	2019-01-07	5.529	0	+0
2019-01-08	2019-01-04	5.529	0	+0
2019-01-07	2019-01-03	5.439	0	+0
2019-01-04	2019-01-02	5.348	0	+0
2019-01-03	2018-12-31	5.551	0	+0
2019-01-02	2018-12-27	5.168	0	+0
2018-12-28	2018-12-24	5.326	0	+0
2018-12-27	2018-12-20	5.315	0	+0
2018-12-21	2018-12-19	5.495	0	+0
2018-12-20	2018-12-18	5.416	0	+0
2018-12-19	2018-12-17	5.642	0	+0
2018-12-18	2018-12-14	5.698	0	+0
2018-12-17	2018-12-13	6.025	0	+0
2018-12-14	2018-12-12	6.048	0	+0
2018-12-13	2018-12-11	5.935	0	+0
2018-12-12	2018-12-10	5.845	0	+0
2018-12-11	2018-12-07	5.913	0	+0
2018-12-10	2018-12-06	5.969	0	+0
2018-12-07	2018-12-05	6.059	0	+0
2018-12-06	2018-12-04	6.195	0	+0
2018-12-05	2018-12-03	6.150	0	+0
2018-12-04	2018-11-30	6.195	0	+0
2018-12-03	2018-11-29	6.071	0	+0
2018-11-30	2018-11-28	6.082	0	+0
2018-11-29	2018-11-27	5.969	0	+0
2018-11-28	2018-11-26	6.014	0	+0
2018-11-27	2018-11-23	6.037	0	+0
2018-11-26	2018-11-22	6.104	0	+0
2018-11-23	2018-11-21	6.104	0	+0
2018-11-22	2018-11-20	6.488	0	+0
2018-11-21	2018-11-19	6.702	0	+0
2018-11-20	2018-11-16	6.590	0	+0
2018-11-19	2018-11-15	6.567	0	+0
2018-11-16	2018-11-14	6.296	0	+0
2018-11-15	2018-11-13	6.206	0	+0
2018-11-14	2018-11-12	6.183	0	+0
2018-11-13	2018-11-09	6.127	0	+0
2018-11-12	2018-11-08	6.251	0	+0
2018-11-09	2018-11-07	6.206	0	+0
2018-11-08	2018-11-06	6.127	0	+0
2018-11-07	2018-11-05	6.161	0	+0
2018-11-06	2018-11-02	6.183	0	+0
2018-11-05	2018-11-01	5.980	0	+0
2018-11-02	2018-10-31	5.890	0	+0
2018-11-01	2018-10-30	5.856	0	+0
2018-10-31	2018-10-29	5.924	0	+0
2018-10-30	2018-10-26	6.025	0	+0
2018-10-29	2018-10-25	6.093	0	+0
2018-10-26	2018-10-24	5.924	0	+0
2018-10-25	2018-10-23	5.958	0	+0
2018-10-24	2018-10-22	5.935	0	+0
2018-10-23	2018-10-19	5.732	0	+0
2018-10-22	2018-10-18	5.642	0	+0
2018-10-19	2018-10-16	5.642	0	+0
2018-10-18	2018-10-15	5.585	0	+0
2018-10-16	2018-10-12	5.190	0	+0
2018-10-15	2018-10-11	5.157	0	+0
2018-10-12	2018-10-10	5.348	0	+0
2018-10-11	2018-10-09	5.427	0	+0
2018-10-10	2018-10-08	5.484	0	+0
2018-10-09	2018-10-05	5.777	0	+0
2018-10-08	2018-10-04	5.732	0	+0
2018-10-05	2018-10-03	5.822	0	+0
2018-10-04	2018-10-02	5.800	0	+0
2018-10-03	2018-09-28	5.822	0	+0
2018-10-02	2018-09-27	5.811	0	+0
2018-09-28	2018-09-26	5.822	0	+0
2018-09-27	2018-09-24	5.518	0	+0
2018-09-26	2018-09-21	5.563	0	+0
2018-09-24	2018-09-20	5.551	0	+0
2018-09-21	2018-09-19	5.540	0	+0
2018-09-20	2018-09-18	5.484	0	+0
2018-09-19	2018-09-17	5.371	0	+0
2018-09-18	2018-09-14	5.337	0	+0
2018-09-17	2018-09-13	5.360	0	+0
2018-09-14	2018-09-12	5.247	0	+0
2018-09-13	2018-09-11	5.134	0	+0
2018-09-12	2018-09-10	5.224	0	+0
2018-09-11	2018-09-07	5.315	0	+0
2018-09-10	2018-09-06	5.472	0	+0
2018-09-07	2018-09-05	5.405	0	+0
2018-09-06	2018-09-04	5.236	0	+0
2018-09-05	2018-09-03	5.100	0	+0
2018-09-04	2018-08-31	5.134	0	+0
2018-09-03	2018-08-30	5.089	0	+0
2018-08-31	2018-08-29	5.145	0	+0
2018-08-30	2018-08-28	5.179	0	+0
2018-08-29	2018-08-27	5.258	0	+0
2018-08-28	2018-08-24	5.247	0	+0
2018-08-27	2018-08-23	5.269	0	+0
2018-08-24	2018-08-22	5.269	0	+0
2018-08-23	2018-08-21	5.224	0	+0
2018-08-22	2018-08-20	5.224	0	+0
2018-08-21	2018-08-17	5.168	0	+0
2018-08-20	2018-08-16	5.123	0	+0
2018-08-17	2018-08-15	5.100	0	+0
2018-08-16	2018-08-14	5.190	0	+0
2018-08-15	2018-08-13	5.394	0	+0
2018-08-14	2018-08-10	5.439	0	+0
2018-08-13	2018-08-09	5.337	0	+0
2018-08-10	2018-08-08	5.157	0	+0
2018-08-09	2018-08-07	5.202	0	+0
2018-08-08	2018-08-06	5.055	0	+0
2018-08-07	2018-08-03	5.190	0	+0
2018-08-06	2018-08-02	5.145	0	+0
2018-08-03	2018-08-01	5.190	0	+0
2018-08-02	2018-07-31	5.439	0	+0
2018-08-01	2018-07-30	5.506	0	+0
2018-07-31	2018-07-27	5.472	0	+0
2018-07-30	2018-07-26	5.529	0	+0
2018-07-27	2018-07-25	5.585	0	+0
2018-07-26	2018-07-24	5.585	0	+0
2018-07-25	2018-07-23	5.326	0	+0
2018-07-24	2018-07-20	5.190	0	+0
2018-07-23	2018-07-19	5.179	0	+0
2018-07-20	2018-07-18	5.326	0	+0
2018-07-19	2018-07-17	5.337	0	+0
2018-07-18	2018-07-16	5.303	0	+0
2018-07-17	2018-07-13	5.269	0	+0
2018-07-16	2018-07-12	5.236	0	+0
2018-07-13	2018-07-11	5.134	0	+0
2018-07-12	2018-07-10	5.224	0	+0
2018-07-11	2018-07-09	5.337	0	+0
2018-07-10	2018-07-06	5.157	0	+0
2018-07-09	2018-07-05	5.055	0	+0
2018-07-06	2018-07-04	5.190	0	+0
2018-07-05	2018-07-03	5.209	0	+0
2018-07-04	2018-06-29	5.311	0	+0
2018-07-03	2018-06-28	5.084	0	+0
2018-06-29	2018-06-27	5.050	0	+0
2018-06-28	2018-06-26	5.232	0	+0
2018-06-27	2018-06-25	5.061	0	+0
2018-06-26	2018-06-22	5.232	0	+0
2018-06-25	2018-06-21	5.152	0	+0
2018-06-22	2018-06-20	5.175	0	+0
2018-06-21	2018-06-19	5.141	0	+0
2018-06-20	2018-06-15	5.038	0	+0
2018-06-19	2018-06-14	5.436	0	+0
2018-06-15	2018-06-13	5.721	0	+0
2018-06-14	2018-06-12	5.800	0	+0
2018-06-13	2018-06-11	5.766	0	+0
2018-06-12	2018-06-08	5.778	0	+0
2018-06-11	2018-06-07	5.914	0	+0
2018-06-08	2018-06-06	5.789	0	+0
2018-06-07	2018-06-05	5.846	0	+0
2018-06-06	2018-06-04	5.846	0	+0
2018-06-05	2018-06-01	5.868	0	+0
2018-06-04	2018-05-31	5.959	0	+0
2018-06-01	2018-05-30	5.698	0	+0
2018-05-31	2018-05-29	5.880	0	+0
2018-05-30	2018-05-28	6.016	0	+0
2018-05-29	2018-05-25	6.050	0	+0
2018-05-28	2018-05-24	5.823	0	+0
2018-05-25	2018-05-23	5.846	0	+0
2018-05-24	2018-05-21	5.812	0	+0
2018-05-23	2018-05-18	5.914	0	+0
2018-05-21	2018-05-17	5.982	0	+0
2018-05-18	2018-05-16	6.028	0	+0
2018-05-17	2018-05-15	5.937	0	+0
2018-05-16	2018-05-14	5.857	0	+0
2018-05-15	2018-05-11	5.823	0	+0
2018-05-14	2018-05-10	5.766	0	+0
2018-05-11	2018-05-09	5.539	0	+0
2018-05-10	2018-05-08	5.618	0	+0
2018-05-09	2018-05-07	5.448	0	+0
2018-05-08	2018-05-04	5.539	0	+0
2018-05-07	2018-05-03	5.539	0	+0
2018-05-04	2018-05-02	5.664	0	+0
2018-05-03	2018-04-30	5.675	0	+0
2018-05-02	2018-04-27	5.755	0	+0
2018-04-30	2018-04-26	5.755	0	+0
2018-04-27	2018-04-25	5.664	0	+0
2018-04-26	2018-04-24	5.846	0	+0
2018-04-25	2018-04-23	5.868	0	+0
2018-04-24	2018-04-20	6.073	0	+0
2018-04-23	2018-04-19	6.198	0	+0
2018-04-20	2018-04-18	5.812	0	+0
2018-04-19	2018-04-17	5.812	0	+0
2018-04-18	2018-04-16	5.800	0	+0
2018-04-17	2018-04-13	5.948	0	+0
2018-04-16	2018-04-12	6.187	0	+0
2018-04-13	2018-04-11	6.221	0	+0
2018-04-12	2018-04-10	6.164	0	+0
2018-04-11	2018-04-09	6.539	0	+0
2018-04-10	2018-04-06	6.358	0	+0
2018-04-09	2018-04-04	6.312	0	+0
2018-04-06	2018-04-03	6.403	0	+0
2018-04-04	2018-03-29	6.289	0	+0
2018-04-03	2018-03-28	6.301	0	+0
2018-03-29	2018-03-27	6.323	0	+0
2018-03-28	2018-03-26	6.085	0	+0
2018-03-27	2018-03-23	5.971	0	+0
2018-03-26	2018-03-22	6.164	0	+0
2018-03-23	2018-03-21	5.971	0	+0
2018-03-22	2018-03-20	5.880	0	+0
2018-03-21	2018-03-19	5.823	0	+0
2018-03-20	2018-03-16	5.732	0	+0
2018-03-19	2018-03-15	5.778	0	+0
2018-03-16	2018-03-14	5.857	0	+0
2018-03-15	2018-03-13	5.743	0	+0
2018-03-14	2018-03-12	5.800	0	+0
2018-03-13	2018-03-09	5.664	0	+0
2018-03-12	2018-03-08	5.778	0	+0
2018-03-09	2018-03-07	5.709	0	+0
2018-03-08	2018-03-06	5.755	0	+0
2018-03-07	2018-03-05	5.072	0	+0
2018-03-06	2018-03-02	5.004	0	+0
2018-03-05	2018-03-01	4.993	0	+0
2018-03-02	2018-02-28	4.959	0	+0
2018-03-01	2018-02-27	4.890	0	+0
2018-02-28	2018-02-26	4.856	0	+0
2018-02-27	2018-02-23	4.777	0	+0
2018-02-26	2018-02-22	4.617	0	+0
2018-02-23	2018-02-21	4.663	0	+0
2018-02-22	2018-02-20	4.663	0	+0
2018-02-21	2018-02-15	4.595	0	+0
2018-02-20	2018-02-13	4.310	0	+0
2018-02-14	2018-02-12	4.163	0	+0
2018-02-13	2018-02-09	4.106	0	+0
2018-02-12	2018-02-08	4.401	0	+0
2018-02-09	2018-02-07	4.379	0	+0
2018-02-08	2018-02-06	4.333	0	+0
2018-02-07	2018-02-05	4.617	0	+0
2018-02-06	2018-02-02	4.708	0	+0
2018-02-05	2018-02-01	4.663	0	+0
2018-02-02	2018-01-31	4.765	0	+0
2018-02-01	2018-01-30	4.811	0	+0
2018-01-31	2018-01-29	4.925	0	+0
2018-01-30	2018-01-26	4.981	0	+0
2018-01-29	2018-01-25	5.016	0	+0
2018-01-26	2018-01-24	4.902	0	+0
2018-01-25	2018-01-23	4.959	0	+0
2018-01-24	2018-01-22	5.095	0	+0
2018-01-23	2018-01-19	5.061	0	+0
2018-01-22	2018-01-18	4.993	0	+0
2018-01-19	2018-01-17	5.061	0	+0
2018-01-18	2018-01-16	4.925	0	+0
2018-01-17	2018-01-15	4.754	0	+0
2018-01-16	2018-01-12	4.936	0	+0
2018-01-15	2018-01-11	4.890	0	+0
2018-01-12	2018-01-10	4.799	0	+0
2018-01-11	2018-01-09	4.822	0	+0
2018-01-10	2018-01-08	4.959	0	+0
2018-01-09	2018-01-05	4.856	0	+0
2018-01-08	2018-01-04	4.913	0	+0
2018-01-05	2018-01-03	4.902	0	+0
2018-01-04	2018-01-02	4.845	0	+0
2018-01-03	2017-12-29	4.731	0	+0
2018-01-02	2017-12-28	4.822	0	+0
2017-12-29	2017-12-27	4.504	0	+0
2017-12-28	2017-12-22	4.515	0	+0
2017-12-27	2017-12-21	4.481	0	+0
2017-12-22	2017-12-20	4.458	0	+0
2017-12-21	2017-12-19	4.470	0	+0
2017-12-20	2017-12-18	4.333	0	+0
2017-12-19	2017-12-15	4.390	0	+0
2017-12-18	2017-12-14	4.401	0	+0
2017-12-15	2017-12-13	4.435	0	+0
2017-12-14	2017-12-12	4.458	0	+0
2017-12-13	2017-12-11	4.504	0	+0
2017-12-12	2017-12-08	4.526	0	+0
2017-12-11	2017-12-07	4.515	0	+0
2017-12-08	2017-12-06	4.617	0	+0
2017-12-07	2017-12-05	4.617	0	+0
2017-12-06	2017-12-04	4.606	0	+0
2017-12-05	2017-12-01	4.663	0	+0
2017-12-04	2017-11-30	4.652	0	+0
2017-12-01	2017-11-29	4.708	0	+0
2017-11-30	2017-11-28	4.652	0	+0
2017-11-29	2017-11-27	4.674	0	+0
2017-11-28	2017-11-24	4.743	0	+0
2017-11-27	2017-11-23	4.743	0	+0
2017-11-24	2017-11-22	4.902	0	+0
2017-11-23	2017-11-21	4.663	0	+0
2017-11-22	2017-11-20	4.663	0	+0
2017-11-21	2017-11-17	4.731	0	+0
2017-11-20	2017-11-16	4.856	0	+0
2017-11-17	2017-11-15	4.959	0	+0
2017-11-16	2017-11-14	5.004	0	+0
2017-11-15	2017-11-13	5.016	0	+0
2017-11-14	2017-11-10	5.004	0	+0
2017-11-13	2017-11-09	5.050	0	+0
2017-11-10	2017-11-08	4.993	0	+0
2017-11-09	2017-11-07	5.038	0	+0
2017-11-08	2017-11-06	5.004	0	+0
2017-11-07	2017-11-03	5.061	0	+0
2017-11-06	2017-11-02	5.095	0	+0
2017-11-03	2017-11-01	5.118	0	+0
2017-11-02	2017-10-31	5.152	0	+0
2017-11-01	2017-10-30	5.163	0	+0
2017-10-31	2017-10-27	5.197	0	+0
2017-10-30	2017-10-26	5.186	0	+0
2017-10-27	2017-10-25	5.175	0	+0
2017-10-26	2017-10-24	5.197	0	+0
2017-10-25	2017-10-23	5.243	0	+0
2017-10-24	2017-10-20	5.288	0	+0
2017-10-23	2017-10-19	5.163	0	+0
2017-10-20	2017-10-18	5.402	0	+0
2017-10-19	2017-10-17	5.459	0	+0
2017-10-18	2017-10-16	5.493	0	+0
2017-10-17	2017-10-13	5.505	0	+0
2017-10-16	2017-10-12	5.493	0	+0
2017-10-13	2017-10-11	5.470	0	+0
2017-10-12	2017-10-10	5.641	0	+0
2017-10-11	2017-10-09	5.482	0	+0
2017-10-10	2017-10-06	5.402	0	+0
2017-10-09	2017-10-04	5.391	0	+0
2017-10-06	2017-10-03	5.379	0	+0
2017-10-04	2017-09-29	5.368	0	+0
2017-10-03	2017-09-28	5.391	0	+0
2017-09-29	2017-09-27	5.561	0	+0
2017-09-28	2017-09-26	5.368	0	+0
2017-09-27	2017-09-25	5.345	0	+0
2017-09-26	2017-09-22	5.334	0	+0
2017-09-25	2017-09-21	5.300	0	+0
2017-09-22	2017-09-20	5.379	0	+0
2017-09-21	2017-09-19	5.141	0	+0
2017-09-20	2017-09-18	5.163	0	+0
2017-09-19	2017-09-15	5.141	0	+0
2017-09-18	2017-09-14	5.152	0	+0
2017-09-15	2017-09-13	5.152	0	+0
2017-09-14	2017-09-12	5.175	0	+0
2017-09-13	2017-09-11	5.209	0	+0
2017-09-12	2017-09-08	5.232	0	+0
2017-09-11	2017-09-07	5.141	0	+0
2017-09-08	2017-09-06	5.141	0	+0
2017-09-07	2017-09-05	5.175	0	+0
2017-09-06	2017-09-04	5.220	0	+0
2017-09-05	2017-09-01	5.277	0	+0
2017-09-04	2017-08-31	5.266	0	+0
2017-09-01	2017-08-30	5.232	0	+0
2017-08-31	2017-08-29	5.266	0	+0
2017-08-30	2017-08-28	5.232	0	+0
2017-08-29	2017-08-25	5.254	0	+0
2017-08-28	2017-08-24	5.209	0	+0
2017-08-25	2017-08-22	5.186	0	+0
2017-08-24	2017-08-21	5.186	0	+0
2017-08-22	2017-08-18	5.209	0	+0
2017-08-21	2017-08-17	5.254	0	+0
2017-08-18	2017-08-16	5.232	0	+0
2017-08-17	2017-08-15	5.277	0	+0
2017-08-16	2017-08-14	5.368	0	+0
2017-08-15	2017-08-11	5.391	0	+0
2017-08-14	2017-08-10	5.584	0	+0
2017-08-11	2017-08-09	5.596	0	+0
2017-08-10	2017-08-08	5.596	0	+0
2017-08-09	2017-08-07	5.641	0	+0
2017-08-08	2017-08-04	5.687	0	+0
2017-08-07	2017-08-03	5.311	0	+0
2017-08-04	2017-08-02	5.414	0	+0
2017-08-03	2017-08-01	5.425	0	+0
2017-08-02	2017-07-31	5.448	0	+0
2017-08-01	2017-07-28	5.482	0	+0
2017-07-31	2017-07-27	5.550	0	+0
2017-07-28	2017-07-26	5.584	0	+0
2017-07-27	2017-07-25	5.470	0	+0
2017-07-26	2017-07-24	5.402	0	+0
2017-07-25	2017-07-21	5.425	0	+0
2017-07-24	2017-07-20	5.368	0	+0
2017-07-21	2017-07-19	5.470	0	+0
2017-07-20	2017-07-18	5.288	0	+0
2017-07-19	2017-07-17	5.277	0	+0
2017-07-18	2017-07-14	5.323	0	+0
2017-07-17	2017-07-13	5.379	0	+0
2017-07-14	2017-07-12	5.414	0	+0
2017-07-13	2017-07-11	5.379	0	+0
2017-07-12	2017-07-10	5.436	0	+0
2017-07-11	2017-07-07	5.141	0	+0
2017-07-10	2017-07-06	5.209	0	+0
2017-07-07	2017-07-05	5.186	0	+0
2017-07-06	2017-07-04	5.141	0	+0
2017-07-05	2017-07-03	5.175	0	+0
2017-07-04	2017-06-30	5.209	0	+0
2017-07-03	2017-06-29	5.288	0	+0
2017-06-30	2017-06-28	5.266	0	+0
2017-06-29	2017-06-27	5.311	0	+0
2017-06-28	2017-06-26	5.357	0	+0
2017-06-27	2017-06-23	5.288	0	+0
2017-06-26	2017-06-22	5.311	0	+0
2017-06-23	2017-06-21	5.334	0	+0
2017-06-22	2017-06-20	5.379	0	+0
2017-06-21	2017-06-19	5.357	0	+0
2017-06-20	2017-06-16	5.254	0	+0
2017-06-19	2017-06-15	5.266	0	+0
2017-06-16	2017-06-14	5.232	0	+0
2017-06-15	2017-06-13	5.254	0	+0
2017-06-14	2017-06-12	5.300	0	+0
2017-06-13	2017-06-09	5.357	0	+0
2017-06-12	2017-06-08	5.425	0	+0
2017-06-09	2017-06-07	5.470	0	+0
2017-06-08	2017-06-06	5.436	0	+0
2017-06-07	2017-06-05	5.470	0	+0
2017-06-06	2017-06-02	5.482	0	+0
2017-06-05	2017-06-01	5.448	0	+0
2017-06-02	2017-05-31	5.448	0	+0
2017-06-01	2017-05-29	5.550	0	+0
2017-05-31	2017-05-26	5.596	0	+0
2017-05-29	2017-05-25	5.573	0	+0
2017-05-26	2017-05-24	5.539	0	+0
2017-05-25	2017-05-23	5.561	0	+0
2017-05-24	2017-05-22	5.834	0	+0
2017-05-23	2017-05-19	5.792	0	+0
2017-05-22	2017-05-18	5.815	0	+0
2017-05-19	2017-05-17	5.872	0	+0
2017-05-18	2017-05-16	5.861	0	+0
2017-05-17	2017-05-15	5.895	0	+0
2017-05-16	2017-05-12	5.803	0	+0
2017-05-15	2017-05-11	5.861	0	+0
2017-05-12	2017-05-10	5.895	0	+0
2017-05-11	2017-05-09	5.872	0	+0
2017-05-10	2017-05-08	5.895	0	+0
2017-05-09	2017-05-05	5.906	0	+0
2017-05-08	2017-05-04	5.940	0	+0
2017-05-05	2017-05-02	5.872	0	+0
2017-05-04	2017-04-28	5.929	0	+0
2017-05-02	2017-04-27	5.963	0	+0
2017-04-28	2017-04-26	6.020	0	+0
2017-04-27	2017-04-25	6.089	0	+0
2017-04-26	2017-04-24	5.998	0	+0
2017-04-25	2017-04-21	6.043	0	+0
2017-04-24	2017-04-20	6.078	0	+0
2017-04-21	2017-04-19	6.055	0	+0
2017-04-20	2017-04-18	6.112	0	+0
2017-04-19	2017-04-13	6.340	0	+0
2017-04-18	2017-04-12	6.466	0	+0
2017-04-13	2017-04-11	6.466	0	+0
2017-04-12	2017-04-10	6.306	0	+0
2017-04-11	2017-04-07	6.272	0	+0
2017-04-10	2017-04-06	6.226	0	+0
2017-04-07	2017-04-05	6.249	0	+0
2017-04-06	2017-04-03	6.089	0	+0
2017-04-05	2017-03-31	6.158	0	+0
2017-04-03	2017-03-30	6.135	0	+0
2017-03-31	2017-03-29	6.169	0	+0
2017-03-30	2017-03-28	6.192	0	+0
2017-03-29	2017-03-27	6.043	0	+0
2017-03-28	2017-03-24	6.100	0	+0
2017-03-27	2017-03-23	6.123	0	+0
2017-03-24	2017-03-22	6.020	0	+0
2017-03-23	2017-03-21	6.135	0	+0
2017-03-22	2017-03-20	6.180	0	+0
2017-03-21	2017-03-17	6.226	0	+0
2017-03-20	2017-03-16	6.340	0	+0
2017-03-17	2017-03-15	6.249	0	+0
2017-03-16	2017-03-14	6.340	0	+0
2017-03-15	2017-03-13	6.295	0	+0
2017-03-14	2017-03-10	6.352	0	+0
2017-03-13	2017-03-09	6.386	0	+0
2017-03-10	2017-03-08	6.443	0	+0
2017-03-09	2017-03-07	6.455	0	+0
2017-03-08	2017-03-06	6.477	0	+0
2017-03-07	2017-03-03	6.512	0	+0
2017-03-06	2017-03-02	6.477	0	+0
2017-03-03	2017-03-01	6.500	0	+0
2017-03-02	2017-02-28	6.455	0	+0
2017-03-01	2017-02-27	6.455	0	+0
2017-02-28	2017-02-24	6.432	0	+0
2017-02-27	2017-02-23	6.477	0	+0
2017-02-24	2017-02-22	6.535	0	+0
2017-02-23	2017-02-21	6.455	0	+0
2017-02-22	2017-02-20	6.535	0	+0
2017-02-21	2017-02-17	6.477	0	+0
2017-02-20	2017-02-16	6.557	0	+0
2017-02-17	2017-02-15	6.649	0	+0
2017-02-16	2017-02-14	6.683	0	+0
2017-02-15	2017-02-13	6.809	0	+0
2017-02-14	2017-02-10	6.615	0	+0
2017-02-13	2017-02-09	6.706	0	+0
2017-02-10	2017-02-08	6.763	0	+0
2017-02-09	2017-02-07	6.592	0	+0
2017-02-08	2017-02-06	6.603	0	+0
2017-02-07	2017-02-03	6.535	0	+0
2017-02-06	2017-02-02	6.409	0	+0
2017-02-03	2017-02-01	6.512	0	+0
2017-02-02	2017-01-27	6.535	0	+0
2017-02-01	2017-01-25	6.557	0	+0
2017-01-26	2017-01-24	6.626	0	+0
2017-01-25	2017-01-23	6.615	0	+0
2017-01-24	2017-01-20	6.580	0	+0
2017-01-23	2017-01-19	6.580	0	+0
2017-01-20	2017-01-18	6.637	0	+0
2017-01-19	2017-01-17	6.694	0	+0
2017-01-18	2017-01-16	6.352	0	+0
2017-01-17	2017-01-13	6.489	0	+0
2017-01-16	2017-01-12	6.557	0	+0
2017-01-13	2017-01-11	6.340	0	+0
2017-01-12	2017-01-10	6.180	0	+0
2017-01-11	2017-01-09	6.112	0	+0
2017-01-10	2017-01-06	6.066	0	+0
2017-01-09	2017-01-05	6.043	0	+0
2017-01-06	2017-01-04	6.089	0	+0
2017-01-05	2017-01-03	6.100	0	+0
2017-01-04	2016-12-30	6.100	0	+0
2017-01-03	2016-12-29	6.043	0	+0
2016-12-30	2016-12-28	5.998	0	+0
2016-12-29	2016-12-23	5.940	0	+0
2016-12-28	2016-12-22	5.963	0	+0
2016-12-23	2016-12-21	5.998	0	+0
2016-12-22	2016-12-20	5.963	0	+0
2016-12-21	2016-12-19	5.918	0	+0
2016-12-20	2016-12-16	5.940	0	+0
2016-12-19	2016-12-15	5.895	0	+0
2016-12-16	2016-12-14	5.929	0	+0
2016-12-15	2016-12-13	6.043	0	+0
2016-12-14	2016-12-12	5.929	0	+0
2016-12-13	2016-12-09	6.066	0	+0
2016-12-12	2016-12-08	6.215	0	+0
2016-12-09	2016-12-07	6.180	0	+0
2016-12-08	2016-12-06	6.169	0	+0
2016-12-07	2016-12-05	6.123	0	+0
2016-12-06	2016-12-02	6.123	0	+0
2016-12-05	2016-12-01	6.180	0	+0
2016-12-02	2016-11-30	6.135	0	+0
2016-12-01	2016-11-29	6.272	0	+0
2016-11-30	2016-11-28	6.283	0	+0
2016-11-29	2016-11-25	6.226	0	+0
2016-11-28	2016-11-24	6.203	0	+0
2016-11-25	2016-11-23	6.226	0	+0
2016-11-24	2016-11-22	6.226	0	+0
2016-11-23	2016-11-21	6.112	0	+0
2016-11-22	2016-11-18	6.112	0	+0
2016-11-21	2016-11-17	6.066	0	+0
2016-11-18	2016-11-16	6.009	0	+0
2016-11-17	2016-11-15	5.998	0	+0
2016-11-16	2016-11-14	6.078	0	+0
2016-11-15	2016-11-11	6.146	0	+0
2016-11-14	2016-11-10	6.192	0	+0
2016-11-11	2016-11-09	6.032	0	+0
2016-11-10	2016-11-08	6.055	0	+0
2016-11-09	2016-11-07	6.009	0	+0
2016-11-08	2016-11-04	5.906	0	+0
2016-11-07	2016-11-03	5.849	0	+0
2016-11-04	2016-11-02	5.815	0	+0
2016-11-03	2016-11-01	5.986	0	+0
2016-11-02	2016-10-31	6.020	0	+0
2016-11-01	2016-10-28	6.043	0	+0
2016-10-31	2016-10-27	6.020	0	+0
2016-10-28	2016-10-26	6.078	0	+0
2016-10-27	2016-10-25	6.078	0	+0
2016-10-26	2016-10-24	6.089	0	+0
2016-10-25	2016-10-20	6.112	0	+0
2016-10-24	2016-10-19	6.066	0	+0
2016-10-20	2016-10-18	6.100	0	+0
2016-10-19	2016-10-17	5.986	0	+0
2016-10-18	2016-10-14	6.009	0	+0
2016-10-17	2016-10-13	6.100	0	+0
2016-10-14	2016-10-12	6.180	0	+0
2016-10-13	2016-10-11	6.272	0	+0
2016-10-12	2016-10-07	6.272	0	+0
2016-10-11	2016-10-06	6.306	0	+0
2016-10-07	2016-10-05	6.169	0	+0
2016-10-06	2016-10-04	6.055	0	+0
2016-10-05	2016-10-03	6.009	0	+0
2016-10-04	2016-09-30	5.963	0	+0
2016-10-03	2016-09-29	6.089	0	+0
2016-09-30	2016-09-28	6.055	0	+0
2016-09-29	2016-09-27	6.089	0	+0
2016-09-28	2016-09-26	6.043	0	+0
2016-09-27	2016-09-23	6.180	0	+0
2016-09-26	2016-09-22	6.272	0	+0
2016-09-23	2016-09-21	6.203	0	+0
2016-09-22	2016-09-20	6.203	0	+0
2016-09-21	2016-09-19	6.397	0	+0
2016-09-20	2016-09-15	6.363	0	+0
2016-09-19	2016-09-14	6.352	0	+0
2016-09-15	2016-09-13	6.386	0	+0
2016-09-14	2016-09-12	6.386	0	+0
2016-09-13	2016-09-09	6.660	0	+0
2016-09-12	2016-09-08	6.603	0	+0
2016-09-09	2016-09-07	6.660	0	+0
2016-09-08	2016-09-06	6.672	0	+0
2016-09-07	2016-09-05	6.409	0	+0
2016-09-06	2016-09-02	6.386	0	+0
2016-09-05	2016-09-01	6.409	0	+0
2016-09-02	2016-08-31	6.512	0	+0
2016-09-01	2016-08-30	6.489	0	+0
2016-08-31	2016-08-29	6.443	0	+0
2016-08-30	2016-08-26	6.352	0	+0
2016-08-29	2016-08-25	6.409	0	+0
2016-08-26	2016-08-24	6.729	0	+0
2016-08-25	2016-08-23	6.683	0	+0
2016-08-24	2016-08-22	6.729	0	+0
2016-08-23	2016-08-19	6.683	0	+0
2016-08-22	2016-08-18	6.740	0	+0
2016-08-19	2016-08-17	6.626	0	+0
2016-08-18	2016-08-16	6.740	0	+0
2016-08-17	2016-08-15	6.752	0	+0
2016-08-16	2016-08-12	6.854	0	+0
2016-08-15	2016-08-11	6.786	0	+0
2016-08-12	2016-08-10	6.832	0	+0
2016-08-11	2016-08-09	6.660	0	+0
2016-08-10	2016-08-08	6.660	0	+0
2016-08-09	2016-08-05	6.466	0	+0
2016-08-08	2016-08-04	6.477	0	+0
2016-08-05	2016-08-03	6.409	0	+0
2016-08-04	2016-08-01	6.557	0	+0
2016-08-03	2016-07-29	6.489	0	+0
2016-08-01	2016-07-28	6.626	0	+0
2016-07-29	2016-07-27	6.523	0	+0
2016-07-28	2016-07-26	6.603	0	+0
2016-07-27	2016-07-25	6.466	0	+0
2016-07-26	2016-07-22	6.420	0	+0
2016-07-25	2016-07-21	6.420	0	+0
2016-07-22	2016-07-20	6.420	0	+0
2016-07-21	2016-07-19	6.363	0	+0
2016-07-20	2016-07-18	6.443	0	+0
2016-07-19	2016-07-15	6.637	0	+0
2016-07-18	2016-07-14	6.683	0	+0
2016-07-15	2016-07-13	6.706	0	+0
2016-07-14	2016-07-12	6.683	0	+0
2016-07-13	2016-07-11	6.535	0	+0
2016-07-12	2016-07-08	6.352	0	+0
2016-07-11	2016-07-07	6.283	0	+0
2016-07-08	2016-07-06	6.295	0	+0
2016-07-07	2016-07-05	6.238	0	+0
2016-07-06	2016-07-04	6.295	0	+0
2016-07-05	2016-06-30	6.135	0	+0
2016-07-04	2016-06-29	6.020	0	+0
2016-06-30	2016-06-28	5.952	0	+0
2016-06-29	2016-06-27	5.838	0	+0
2016-06-28	2016-06-24	5.872	0	+0
2016-06-27	2016-06-23	6.043	0	+0
2016-06-24	2016-06-22	6.043	0	+0
2016-06-23	2016-06-21	6.009	0	+0
2016-06-22	2016-06-20	5.940	0	+0
2016-06-21	2016-06-17	5.929	0	+0
2016-06-20	2016-06-16	5.963	0	+0
2016-06-17	2016-06-15	5.968	0	+0
2016-06-16	2016-06-14	5.887	0	+0
2016-06-15	2016-06-13	5.991	0	+0
2016-06-14	2016-06-10	6.094	0	+0
2016-06-13	2016-06-08	6.232	0	+0
2016-06-10	2016-06-07	6.289	0	+0
2016-06-08	2016-06-06	6.197	0	+0
2016-06-07	2016-06-03	6.266	0	+0
2016-06-06	2016-06-02	6.300	0	+0
2016-06-03	2016-06-01	6.278	0	+0
2016-06-02	2016-05-31	6.266	0	+0
2016-06-01	2016-05-30	6.209	0	+0
2016-05-31	2016-05-27	6.220	0	+0
2016-05-30	2016-05-26	6.163	0	+0
2016-05-27	2016-05-25	6.232	0	+0
2016-05-26	2016-05-24	6.174	0	+0
2016-05-25	2016-05-23	6.025	0	+0
2016-05-24	2016-05-20	6.037	0	+0
2016-05-23	2016-05-19	6.037	0	+0
2016-05-20	2016-05-18	5.956	0	+0
2016-05-19	2016-05-17	5.945	0	+0
2016-05-18	2016-05-16	5.910	0	+0
2016-05-17	2016-05-13	5.841	0	+0
2016-05-16	2016-05-12	5.956	0	+0
2016-05-13	2016-05-11	5.991	0	+0
2016-05-12	2016-05-10	6.002	0	+0
2016-05-11	2016-05-09	5.945	0	+0
2016-05-10	2016-05-06	6.037	0	+0
2016-05-09	2016-05-05	6.220	0	+0
2016-05-06	2016-05-04	6.037	0	-23,527
2016-05-05	2016-05-03	6.059	23,527	+23,527	0.00%	142,561
2016-04-27	2016-04-25	6.392	0	-8,714
2016-04-26	2016-04-22	6.737	8,714	+8,714	0.00%	58,702
2016-04-19	2016-04-15	6.932	0	-6,442,231
2016-04-18	2016-04-14	6.805	6,442,231	-10,457	0.31%	43,842,118
2016-04-15	2016-04-13	6.794	6,452,688	-41,825	0.31%	43,839,229
2016-04-14	2016-04-12	6.668	6,494,513	+12,199	0.32%	43,303,526
2016-04-13	2016-04-11	6.771	6,482,314	-9,585	0.32%	43,891,721
2016-04-12	2016-04-08	6.691	6,491,899	-31,369	0.32%	43,435,102
2016-04-08	2016-04-06	6.587	6,523,268	+6,971	0.32%	42,971,217
2016-04-07	2016-04-05	6.541	6,516,297	+6,971	0.32%	42,626,165
2016-04-06	2016-04-01	6.656	6,509,326	-81,909	0.32%	43,327,592
2016-04-05	2016-03-31	6.679	6,591,235	-138,546	0.32%	44,024,083
2016-04-01	2016-03-30	6.541	6,729,781	-67,967	0.33%	44,022,665
2016-03-31	2016-03-29	6.415	6,797,748	+4,357	0.33%	43,609,128
2016-03-30	2016-03-24	6.427	6,793,391	-26,141	0.33%	43,659,140
2016-03-29	2016-03-23	6.519	6,819,532	+1,743	0.33%	44,453,243
2016-03-24	2016-03-22	6.702	6,817,789	-41,826	0.33%	45,693,765
2016-03-23	2016-03-21	6.484	6,859,615	-38,340	0.33%	44,478,356
2016-03-22	2016-03-18	6.381	6,897,955	-19,170	0.34%	44,014,491
2016-03-21	2016-03-17	6.266	6,917,125	-91,493	0.34%	43,342,984
2016-03-18	2016-03-16	6.025	7,008,618	+51,411	0.34%	42,227,195
2016-03-17	2016-03-15	6.255	6,957,207	-6,100	0.34%	43,514,296
2016-03-16	2016-03-14	6.381	6,963,307	-18,299	0.34%	44,431,490
2016-03-15	2016-03-11	6.300	6,981,606	+67,095	0.34%	43,987,393
2016-03-14	2016-03-10	6.186	6,914,511	-3,485	0.34%	42,771,135
2016-03-11	2016-03-09	6.266	6,917,996	+35,726	0.34%	43,348,442
2016-03-10	2016-03-08	6.427	6,882,270	+35,726	0.34%	44,230,339
2016-03-09	2016-03-07	6.587	6,846,544	-3,486	0.33%	45,100,757
2016-03-08	2016-03-04	6.622	6,850,030	+71,452	0.33%	45,359,559
2016-03-07	2016-03-03	6.645	6,778,578	-13,070	0.33%	45,042,004
2016-03-04	2016-03-02	6.633	6,791,648	-21,784	0.33%	45,050,908
2016-03-03	2016-03-01	6.438	6,813,432	-27,884	0.33%	43,866,130
2016-03-02	2016-02-29	6.094	6,841,316	+17,427	0.33%	41,690,270
2016-03-01	2016-02-26	6.358	6,823,889	-26,141	0.33%	43,385,265
2016-02-29	2016-02-25	6.197	6,850,030	+296,264	0.33%	42,450,887
2016-02-26	2016-02-24	6.530	6,553,766	-44,440	0.32%	42,796,055
2016-02-25	2016-02-23	6.358	6,598,206	+4,357	0.32%	41,950,407
2016-02-24	2016-02-22	6.496	6,593,849	-34,854	0.32%	42,830,778
2016-02-23	2016-02-19	6.404	6,628,703	-3,486	0.32%	42,448,593
2016-02-22	2016-02-18	6.427	6,632,189	+10,457	0.32%	42,623,142
2016-02-19	2016-02-17	6.289	6,621,732	+68,837	0.32%	41,644,025
2016-02-18	2016-02-16	6.335	6,552,895	-47,053	0.32%	41,511,920
2016-02-17	2016-02-15	5.968	6,599,948	-20,042	0.32%	39,386,229
2016-02-16	2016-02-12	5.520	6,619,990	-94,978	0.32%	36,542,895
2016-02-15	2016-02-11	5.715	6,714,968	-277,965	0.33%	38,377,248
2016-02-11	2016-02-04	5.979	6,992,933	-4,357	0.34%	41,811,681
2016-02-05	2016-02-03	5.864	6,997,290	+45,311	0.34%	41,034,705
2016-02-04	2016-02-02	6.140	6,951,979	+8,713	0.34%	42,683,770
2016-02-03	2016-02-01	6.186	6,943,266	-7,842	0.34%	42,949,005
2016-02-02	2016-01-29	6.174	6,951,108	-47,925	0.34%	42,917,741
2016-01-29	2016-01-27	5.830	6,999,033	+38,340	0.34%	40,803,958
2016-01-28	2016-01-26	5.899	6,960,693	+4,357	0.34%	41,059,735
2016-01-27	2016-01-25	6.300	6,956,336	+13,942	0.34%	43,828,180
2016-01-26	2016-01-22	6.128	6,942,394	-32,241	0.34%	42,545,247
2016-01-25	2016-01-21	5.796	6,974,635	-158,588	0.34%	40,421,591
2016-01-22	2016-01-20	6.002	7,133,223	-13,942	0.35%	42,814,219
2016-01-21	2016-01-19	6.369	7,147,165	-27,883	0.35%	45,522,628
2016-01-20	2016-01-18	5.864	7,175,048	-4,357	0.35%	42,077,144
2016-01-19	2016-01-15	5.979	7,179,405	+15,684	0.35%	42,926,622
2016-01-18	2016-01-14	6.128	7,163,721	+76,680	0.35%	43,901,611
2016-01-15	2016-01-13	6.174	7,087,041	+8,714	0.35%	43,757,022
2016-01-14	2016-01-12	6.025	7,078,327	-8,714	0.34%	42,647,194
2016-01-13	2016-01-11	6.082	7,087,041	-38,340	0.35%	43,106,360
2016-01-12	2016-01-08	6.404	7,125,381	+72,324	0.35%	45,629,197
2016-01-11	2016-01-07	6.438	7,053,057	+16,556	0.34%	45,408,880
2016-01-08	2016-01-06	6.840	7,036,501	+5,228	0.34%	48,128,636
2016-01-07	2016-01-05	6.886	7,031,273	+1,742	0.34%	48,415,648
2016-01-06	2016-01-04	6.828	7,029,531	+50,540	0.34%	48,000,289
2016-01-05	2015-12-31	7.001	6,978,991	+7,842	0.34%	48,856,574
2016-01-04	2015-12-29	7.115	6,971,149	+3,485	0.34%	49,601,704
2015-12-29	2015-12-24	7.092	6,967,664	-29,626	0.34%	49,416,981
2015-12-28	2015-12-22	7.219	6,997,290	-8,714	0.34%	50,510,429
2015-12-23	2015-12-21	7.276	7,006,004	-56,638	0.34%	50,975,345
2015-12-22	2015-12-18	7.184	7,062,642	+10,456	0.34%	50,739,019
2015-12-21	2015-12-17	7.299	7,052,186	-32,240	0.34%	51,473,229
2015-12-18	2015-12-16	7.069	7,084,426	-75,809	0.35%	50,082,491
2015-12-17	2015-12-15	6.886	7,160,235	+67,095	0.35%	49,303,649
2015-12-16	2015-12-14	6.955	7,093,140	-16,556	0.35%	49,330,066
2015-12-15	2015-12-11	6.737	7,109,696	+57,510	0.35%	47,894,944
2015-12-14	2015-12-10	7.092	7,052,186	-11,328	0.34%	50,016,439
2015-12-11	2015-12-09	7.184	7,063,514	+96,722	0.34%	50,745,283
2015-12-10	2015-12-08	7.437	6,966,792	+14,813	0.34%	51,809,379
2015-12-09	2015-12-07	7.620	6,951,979	-4,357	0.34%	52,975,745
2015-12-08	2015-12-04	7.494	6,956,336	+33,112	0.34%	52,130,786
2015-12-07	2015-12-03	7.666	6,923,224	-4,357	0.34%	53,074,436
2015-12-04	2015-12-02	7.724	6,927,581	-4,357	0.34%	53,505,351
2015-12-03	2015-12-01	7.712	6,931,938	-45,311	0.34%	53,459,449
2015-12-02	2015-11-30	7.551	6,977,249	-10,456	0.34%	52,687,872
2015-12-01	2015-11-27	7.655	6,987,705	+156,845	0.34%	53,488,564
2015-11-30	2015-11-26	7.907	6,830,860	+74,066	0.33%	54,012,608
2015-11-27	2015-11-25	7.746	6,756,794	-6,099	0.33%	52,341,358
2015-11-26	2015-11-24	7.792	6,762,893	+6,971	0.33%	52,699,055
2015-11-25	2015-11-23	7.873	6,755,922	-16,556	0.33%	53,187,464
2015-11-24	2015-11-20	7.769	6,772,478	-80,166	0.33%	52,618,300
2015-11-23	2015-11-19	7.425	6,852,644	-52,282	0.33%	50,881,861
2015-11-20	2015-11-18	7.207	6,904,926	+44,440	0.34%	49,764,450
2015-11-19	2015-11-17	7.322	6,860,486	-5,228	0.33%	50,231,495
2015-11-18	2015-11-16	7.138	6,865,714	-13,071	0.33%	49,009,089
2015-11-17	2015-11-13	7.299	6,878,785	+10,457	0.34%	50,207,592
2015-11-16	2015-11-12	7.471	6,868,328	+56,638	0.33%	51,313,608
2015-11-13	2015-11-11	7.437	6,811,690	-14,813	0.33%	50,655,945
2015-11-12	2015-11-10	7.345	6,826,503	-27,883	0.33%	50,139,361
2015-11-11	2015-11-09	7.563	6,854,386	-20,913	0.33%	51,838,749
2015-11-10	2015-11-06	7.356	6,875,299	-56,639	0.33%	50,576,661
2015-11-09	2015-11-05	7.310	6,931,938	+872	0.34%	50,675,103
2015-11-06	2015-11-04	7.333	6,931,066	+54,895	0.34%	50,827,814
2015-11-05	2015-11-03	7.092	6,876,171	+13,071	0.33%	48,768,083
2015-11-04	2015-11-02	7.012	6,863,100	-30,498	0.33%	48,124,040
2015-11-03	2015-10-30	7.287	6,893,598	+15,685	0.34%	50,236,598
2015-11-02	2015-10-29	7.402	6,877,913	+81,037	0.33%	50,911,622
2015-10-30	2015-10-28	7.597	6,796,876	+4,356	0.33%	51,637,817
2015-10-29	2015-10-27	7.873	6,792,520	-27,883	0.33%	53,475,589
2015-10-28	2015-10-26	7.483	6,820,403	+16,556	0.33%	51,033,831
2015-10-27	2015-10-23	7.551	6,803,847	+10,456	0.33%	51,378,447
2015-10-26	2015-10-22	7.414	6,793,391	+44,440	0.33%	50,363,937
2015-10-23	2015-10-20	7.563	6,748,951	+9,585	0.33%	51,041,359
2015-10-22	2015-10-19	7.563	6,739,366	+37,468	0.33%	50,968,869
2015-10-20	2015-10-16	7.746	6,701,898	+31,369	0.33%	51,916,108
2015-10-19	2015-10-15	7.827	6,670,529	-121,119	0.32%	52,208,978
2015-10-16	2015-10-14	7.483	6,791,648	+43,568	0.33%	50,818,671
2015-10-14	2015-10-12	7.712	6,748,080	+871	0.33%	52,041,527
2015-10-13	2015-10-09	7.609	6,747,209	-187,343	0.33%	51,337,915
2015-10-12	2015-10-08	7.402	6,934,552	+5,228	0.34%	51,330,874
2015-10-09	2015-10-07	7.528	6,929,324	-43,568	0.34%	52,166,926
2015-10-08	2015-10-06	7.219	6,972,892	+27,884	0.34%	50,334,310
2015-10-07	2015-10-05	7.333	6,945,008	-207,385	0.34%	50,930,055
2015-10-06	2015-10-02	7.391	7,152,393	+65,352	0.35%	52,861,292
2015-10-05	2015-09-30	6.553	7,087,041	-49,667	0.35%	46,441,003
2015-10-02	2015-09-29	6.186	7,136,708	+42,697	0.35%	44,145,580
2015-09-30	2015-09-25	6.541	7,094,011	+11,327	0.35%	46,405,264
2015-09-29	2015-09-24	6.404	7,082,684	-28,755	0.34%	45,355,776
2015-09-25	2015-09-23	6.312	7,111,439	+3,486	0.35%	44,887,014
2015-09-24	2015-09-22	6.461	7,107,953	+6,971	0.35%	45,925,456
2015-09-23	2015-09-21	6.691	7,100,982	-46,183	0.35%	47,510,271
2015-09-22	2015-09-18	6.679	7,147,165	-44,439	0.35%	47,737,243
2015-09-21	2015-09-17	6.381	7,191,604	-41,826	0.35%	45,888,208
2015-09-18	2015-09-16	6.151	7,233,430	-49,667	0.35%	44,494,836
2015-09-17	2015-09-15	5.818	7,283,097	+152,488	0.35%	42,376,452
2015-09-16	2015-09-14	6.128	7,130,609	-17,427	0.35%	43,698,690
2015-09-15	2015-09-11	6.128	7,148,036	+228,297	0.35%	43,805,488
2015-09-14	2015-09-10	6.209	6,919,739	-42,697	0.34%	42,962,299
2015-09-11	2015-09-09	6.300	6,962,436	-41,825	0.34%	43,866,613
2015-09-10	2015-09-08	6.128	7,004,261	-126,348	0.34%	42,924,388
2015-09-09	2015-09-07	5.669	7,130,609	+40,954	0.35%	40,425,380
2015-09-08	2015-09-04	5.704	7,089,655	+142,033	0.35%	40,437,289
2015-09-07	2015-09-02	5.704	6,947,622	-360,745	0.34%	39,627,175
2015-09-04	2015-09-01	5.830	7,308,367	+103,692	0.36%	42,607,357
2015-09-02	2015-08-31	6.186	7,204,675	+129,834	0.35%	44,566,004
2015-09-01	2015-08-28	6.576	7,074,841	+27,012	0.34%	46,523,443
2015-08-31	2015-08-27	6.381	7,047,829	+326,761	0.34%	44,970,808
2015-08-28	2015-08-26	5.761	6,721,068	+19,170	0.33%	38,720,642
2015-08-27	2015-08-25	5.864	6,701,898	-214,355	0.33%	39,302,416
2015-08-26	2015-08-24	5.612	6,916,253	+179,501	0.34%	38,813,273
2015-08-25	2015-08-21	6.404	6,736,752	+81,036	0.33%	43,140,512
2015-08-24	2015-08-20	6.955	6,655,716	+6,971	0.32%	46,287,950
2015-08-21	2015-08-19	7.460	6,648,745	+68,838	0.32%	49,596,790
2015-08-20	2015-08-18	7.574	6,579,907	-32,240	0.32%	49,838,416
2015-08-19	2015-08-17	8.114	6,612,147	-30,498	0.32%	53,649,101
2015-08-18	2015-08-14	8.240	6,642,645	+169,284	0.32%	54,735,114
2015-08-17	2015-08-13	8.091	6,473,361	-67,095	0.32%	52,374,451
2015-08-14	2015-08-12	7.919	6,540,456	-11,328	0.32%	51,791,401
2015-08-13	2015-08-11	7.678	6,551,784	+109,792	0.32%	50,302,113
2015-08-12	2015-08-10	8.045	6,441,992	-47,925	0.31%	51,824,932
2015-08-11	2015-08-07	7.448	6,489,917	-11,328	0.32%	48,337,522
2015-08-10	2015-08-06	7.242	6,501,245	-17,427	0.32%	47,078,913
2015-08-07	2015-08-05	7.299	6,518,672	-28,755	0.32%	47,579,161
2015-08-06	2015-08-04	7.264	6,547,427	-20,913	0.32%	47,563,621
2015-08-05	2015-08-03	7.058	6,568,340	+99,336	0.32%	46,358,703
2015-08-04	2015-07-31	7.460	6,469,004	+40,083	0.32%	48,255,999
2015-08-03	2015-07-30	7.712	6,428,921	+130,704	0.31%	49,580,157
2015-07-31	2015-07-29	7.563	6,298,217	+62,738	0.31%	47,632,522
2015-07-30	2015-07-28	7.138	6,235,479	+26,141	0.30%	44,510,323
2015-07-29	2015-07-27	7.069	6,209,338	+163,817	0.30%	43,896,162
2015-07-28	2015-07-24	8.022	6,045,521	+111,534	0.29%	48,496,617
2015-07-27	2015-07-23	8.228	5,933,987	+76,680	0.29%	48,827,702
2015-07-24	2015-07-22	8.010	5,857,307	+55,768	0.29%	46,919,562
2015-07-23	2015-07-21	8.125	5,801,539	+90,621	0.28%	47,138,636
2015-07-22	2015-07-20	8.183	5,710,918	+121,991	0.28%	46,730,023
2015-07-21	2015-07-17	7.987	5,588,927	-3,485	0.27%	44,641,442
2015-07-20	2015-07-16	7.632	5,592,412	-17,427	0.27%	42,679,699
2015-07-17	2015-07-15	7.242	5,609,839	+66,223	0.27%	40,623,777
2015-07-16	2015-07-14	7.861	5,543,616	+38,340	0.27%	43,579,701
2015-07-15	2015-07-13	8.148	5,505,276	+97,593	0.27%	44,857,801
2015-07-14	2015-07-10	7.999	5,407,683	+55,767	0.26%	43,255,819
2015-07-13	2015-07-09	6.886	5,351,916	-52,282	0.26%	36,852,001
2015-07-10	2015-07-08	5.176	5,404,198	+88,879	0.26%	27,971,022
2015-07-09	2015-07-07	5.738	5,315,319	+66,224	0.26%	30,500,003
2015-07-08	2015-07-06	6.461	5,249,095	+6,971	0.26%	33,915,121
2015-07-07	2015-07-03	7.219	5,242,124	-55,767	0.26%	37,840,640
2015-07-06	2015-07-02	8.389	5,297,891	+87,136	0.26%	44,444,798
2015-07-03	2015-06-30	8.699	5,210,755	+139,418	0.25%	45,328,401
2015-07-02	2015-06-29	8.825	5,071,337	+3,486	0.25%	44,755,803
2015-06-30	2015-06-26	9.514	5,067,851	+125,476	0.25%	48,214,638
2015-06-26	2015-06-24	10.053	4,942,375	+3,486	0.24%	49,686,721
2015-06-25	2015-06-23	9.984	4,938,889	-160,331	0.24%	49,311,596
2015-06-24	2015-06-22	9.479	5,099,220	+10,456	0.25%	48,337,517
2015-06-23	2015-06-19	9.433	5,088,764	+52,282	0.25%	48,004,800
2015-06-22	2015-06-18	9.778	5,036,482	-20,913	0.25%	49,245,598
2015-06-19	2015-06-17	9.841	5,057,395	+66,224	0.25%	49,771,735
2015-06-18	2015-06-16	9.669	4,991,171	+28,695	0.24%	48,258,245
2015-06-17	2015-06-15	10.152	4,962,476	+10,426	0.24%	50,379,841
2015-06-16	2015-06-12	10.440	4,952,050	-55,602	0.24%	51,698,995
2015-06-15	2015-06-11	9.795	5,007,652	-3,476	0.24%	49,051,635
2015-06-12	2015-06-10	9.772	5,011,128	-194,606	0.24%	48,970,324
2015-06-11	2015-06-09	9.795	5,205,734	-104,254	0.25%	50,991,915
2015-06-10	2015-06-08	10.474	5,309,988	-177,231	0.26%	55,619,198
2015-06-09	2015-06-05	10.728	5,487,219	-3,476	0.27%	58,865,115
2015-06-08	2015-06-04	10.820	5,490,695	-13,900	0.27%	59,408,004
2015-06-05	2015-06-03	10.854	5,504,595	-79,928	0.27%	59,748,479
2015-06-04	2015-06-02	11.269	5,584,523	+86,878	0.27%	62,930,121
2015-06-03	2015-06-01	11.476	5,497,645	-3,475	0.27%	63,090,162
2015-06-02	2015-05-29	11.338	5,501,120	-86,878	0.27%	62,370,200
2015-06-01	2015-05-28	11.223	5,587,998	+48,652	0.27%	62,712,000
2015-05-29	2015-05-27	11.695	5,539,346	+132,054	0.27%	64,780,156
2015-05-28	2015-05-26	11.879	5,407,292	+145,956	0.26%	64,231,684
2015-05-27	2015-05-22	10.923	5,261,336	+62,552	0.26%	57,471,435
2015-05-26	2015-05-21	11.061	5,198,784	-57,340	0.25%	57,506,237
2015-05-22	2015-05-20	10.889	5,256,124	-205,032	0.26%	57,233,002
2015-05-21	2015-05-19	9.853	5,461,156	-10,425	0.27%	53,808,160
2015-05-20	2015-05-18	9.784	5,471,581	-3,476	0.27%	53,532,996
2015-05-19	2015-05-15	9.703	5,475,057	-10,425	0.27%	53,125,865
2015-05-18	2015-05-14	9.485	5,485,482	-3,475	0.27%	52,027,361
2015-05-15	2015-05-13	9.565	5,488,957	+72,978	0.27%	52,502,580
2015-05-14	2015-05-12	9.795	5,415,979	-41,702	0.26%	53,051,336
2015-05-13	2015-05-11	9.818	5,457,681	+118,154	0.27%	53,585,461
2015-05-12	2015-05-08	9.485	5,339,527	+15,638	0.26%	50,643,043
2015-05-08	2015-05-06	9.577	5,323,889	+31,276	0.26%	50,984,963
2015-05-07	2015-05-05	10.233	5,292,613	+41,702	0.26%	54,157,884
2015-05-06	2015-05-04	10.417	5,250,911	+31,276	0.26%	54,698,199
2015-05-05	2015-04-30	10.152	5,219,635	-67,765	0.25%	52,990,560
2015-05-04	2015-04-29	10.290	5,287,400	-27,801	0.26%	54,408,841
2015-04-30	2015-04-28	10.313	5,315,201	+72,978	0.26%	54,817,281
2015-04-29	2015-04-27	10.590	5,242,223	+93,828	0.26%	55,512,797
2015-04-28	2015-04-24	10.198	5,148,395	+170,281	0.25%	52,504,360
2015-04-27	2015-04-23	10.060	4,978,114	+62,552	0.24%	50,080,201
2015-04-24	2015-04-22	10.210	4,915,562	-274,534	0.24%	50,186,463
2015-04-23	2015-04-21	8.921	5,190,096	-20,851	0.25%	46,298,496
2015-04-22	2015-04-20	8.172	5,210,947	-139,005	0.25%	42,585,799
2015-04-21	2015-04-17	8.403	5,349,952	+90,353	0.26%	44,953,399
2015-04-20	2015-04-16	8.828	5,259,599	+17,376	0.26%	46,434,181
2015-04-17	2015-04-15	8.334	5,242,223	+27,801	0.26%	43,686,158
2015-04-16	2015-04-14	8.218	5,214,422	+17,375	0.25%	42,854,278
2015-04-15	2015-04-13	8.851	5,197,047	-83,403	0.25%	46,001,583
2015-04-14	2015-04-10	8.345	5,280,450	-76,452	0.26%	44,065,503
2015-04-13	2015-04-09	8.310	5,356,902	-34,752	0.26%	44,518,517
2015-04-10	2015-04-08	8.034	5,391,654	-389,213	0.26%	43,317,883
2015-04-09	2015-04-02	7.159	5,780,867	-149,431	0.28%	41,387,877
2015-04-08	2015-04-01	6.711	5,930,298	-48,651	0.29%	39,795,582
2015-04-02	2015-03-31	6.411	5,978,949	-121,630	0.29%	38,332,737
2015-04-01	2015-03-30	6.158	6,100,579	-281,485	0.30%	37,567,702
2015-03-31	2015-03-27	5.721	6,382,064	-17,375	0.31%	36,509,622
2015-03-30	2015-03-26	5.755	6,399,439	+24,326	0.31%	36,829,998
2015-03-27	2015-03-25	5.686	6,375,113	-10,426	0.31%	36,249,718
2015-03-26	2015-03-24	5.548	6,385,539	+13,901	0.31%	35,427,001
2015-03-25	2015-03-23	5.571	6,371,638	+10,425	0.31%	35,496,558
2015-03-24	2015-03-20	5.536	6,361,213	+6,950	0.31%	35,218,820
2015-03-19	2015-03-17	5.675	6,354,263	+34,752	0.31%	36,058,022
2015-03-18	2015-03-16	5.571	6,319,511	+13,900	0.31%	35,206,157
2015-03-17	2015-03-13	5.606	6,305,611	+45,177	0.31%	35,346,460
2015-03-13	2015-03-11	5.778	6,260,434	+17,375	0.31%	36,174,118
2015-03-10	2015-03-06	5.962	6,243,059	+79,928	0.30%	37,223,481
2015-03-09	2015-03-05	5.951	6,163,131	-72,978	0.30%	36,675,980
2015-03-06	2015-03-04	5.905	6,236,109	+79,928	0.30%	36,823,143
2015-03-05	2015-03-03	5.847	6,156,181	-3,475	0.30%	35,996,882
2015-03-04	2015-03-02	5.778	6,159,656	+55,602	0.30%	35,591,801
2015-03-03	2015-02-27	5.813	6,104,054	-218,933	0.30%	35,481,301
2015-02-27	2015-02-25	5.698	6,322,987	-145,955	0.31%	36,026,102
2015-02-26	2015-02-24	5.583	6,468,942	+3,475	0.32%	36,113,101
2015-02-24	2015-02-18	5.548	6,465,467	-17,375	0.32%	35,870,442
2015-02-23	2015-02-16	5.375	6,482,842	-6,950	0.32%	34,847,539
2015-02-17	2015-02-13	5.318	6,489,792	-10,426	0.32%	34,511,397
2015-02-16	2015-02-12	5.260	6,500,218	+20,851	0.32%	34,192,741
2015-02-13	2015-02-11	5.237	6,479,367	+6,950	0.32%	33,933,899
2015-02-11	2015-02-09	5.306	6,472,417	+17,376	0.32%	34,344,501
2015-02-10	2015-02-06	5.513	6,455,041	+34,751	0.32%	35,589,699
2015-02-09	2015-02-05	5.606	6,420,290	+17,376	0.31%	35,989,300
2015-02-06	2015-02-04	5.698	6,402,914	-6,951	0.31%	36,481,498
2015-02-05	2015-02-03	5.675	6,409,865	+90,354	0.31%	36,373,542
2015-02-03	2015-01-30	5.790	6,319,511	-3,476	0.31%	36,588,217
2015-02-02	2015-01-29	5.732	6,322,987	-423,965	0.31%	36,244,442
2015-01-30	2015-01-28	5.847	6,746,952	+17,376	0.33%	39,451,282
2015-01-28	2015-01-26	5.893	6,729,576	+10,425	0.33%	39,659,520
2015-01-27	2015-01-23	5.870	6,719,151	+10,426	0.33%	39,443,402
2015-01-26	2015-01-22	5.974	6,708,725	-72,978	0.33%	40,077,178
2015-01-23	2015-01-21	5.870	6,781,703	-10,425	0.33%	39,810,601
2015-01-20	2015-01-16	5.836	6,792,128	+17,375	0.33%	39,637,259
2015-01-19	2015-01-15	5.801	6,774,753	+27,801	0.33%	39,301,922
2015-01-14	2015-01-12	5.870	6,746,952	+6,951	0.33%	39,606,602
2015-01-13	2015-01-09	5.939	6,740,001	+62,552	0.33%	40,031,278
2015-01-12	2015-01-08	6.101	6,677,449	+6,950	0.33%	40,735,799
2015-01-09	2015-01-07	6.124	6,670,499	-17,376	0.33%	40,846,961
2015-01-08	2015-01-06	6.147	6,687,875	-10,425	0.33%	41,107,323
2015-01-07	2015-01-05	6.043	6,698,300	-69,502	0.33%	40,477,501
2015-01-06	2015-01-02	6.193	6,767,802	-62,553	0.33%	41,910,198
2015-01-05	2014-12-31	5.513	6,830,355	+20,851	0.33%	37,658,982
2014-12-30	2014-12-24	5.583	6,809,504	+427,440	0.33%	38,014,301
2014-12-29	2014-12-22	5.583	6,382,064	+10,426	0.31%	35,628,102
2014-12-23	2014-12-19	5.583	6,371,638	+6,950	0.31%	35,569,898
2014-12-22	2014-12-18	5.560	6,364,688	+24,326	0.31%	35,384,580
2014-12-19	2014-12-17	5.675	6,340,362	-3,475	0.31%	35,979,139
2014-12-18	2014-12-16	5.905	6,343,837	+24,326	0.31%	37,459,258
2014-12-17	2014-12-15	5.859	6,319,511	+166,805	0.31%	37,024,657
2014-12-16	2014-12-12	6.170	6,152,706	+6,951	0.30%	37,959,523
2014-12-15	2014-12-11	6.020	6,145,755	+76,452	0.30%	36,997,018
2014-12-12	2014-12-10	6.296	6,069,303	-615,096	0.30%	38,213,423
2014-12-11	2014-12-09	6.031	6,684,399	+55,602	0.33%	40,316,558
2014-12-10	2014-12-08	6.354	6,628,797	+10,425	0.32%	42,117,597
2014-12-09	2014-12-05	6.515	6,618,372	-107,729	0.32%	43,117,880
2014-12-08	2014-12-04	6.239	6,726,101	-66,027	0.33%	41,961,641
2014-12-05	2014-12-03	5.962	6,792,128	+17,375	0.33%	40,497,239
2014-12-04	2014-12-02	6.008	6,774,753	+59,077	0.33%	40,705,562
2014-12-03	2014-12-01	5.974	6,715,676	-31,276	0.33%	40,118,703
2014-12-02	2014-11-28	6.296	6,746,952	+38,227	0.33%	42,480,022
2014-12-01	2014-11-27	6.538	6,708,725	+34,751	0.33%	43,860,958
2014-11-28	2014-11-26	6.699	6,673,974	+34,751	0.33%	44,709,240
2014-11-27	2014-11-25	6.584	6,639,223	-6,950	0.32%	43,712,241
2014-11-26	2014-11-24	6.411	6,646,173	+31,276	0.32%	42,610,500
2014-11-25	2014-11-21	6.469	6,614,897	+121,629	0.32%	42,790,680
2014-11-24	2014-11-20	6.584	6,493,268	-10,425	0.32%	42,751,283
2014-11-20	2014-11-18	6.630	6,503,693	+20,851	0.32%	43,119,360
2014-11-19	2014-11-17	6.653	6,482,842	+10,425	0.32%	43,130,358
2014-11-18	2014-11-14	6.941	6,472,417	-10,425	0.32%	44,923,501
2014-11-17	2014-11-13	6.780	6,482,842	+24,326	0.32%	43,951,178
2014-11-14	2014-11-12	7.067	6,458,516	-27,801	0.32%	45,644,757
2014-11-13	2014-11-11	6.998	6,486,317	+13,900	0.32%	45,393,277
2014-11-12	2014-11-10	7.113	6,472,417	+20,851	0.32%	46,041,001
2014-11-11	2014-11-07	6.883	6,451,566	+17,375	0.32%	44,407,479
2014-11-10	2014-11-06	7.102	6,434,191	-10,425	0.31%	45,695,023
2014-11-07	2014-11-05	7.090	6,444,616	-13,900	0.31%	45,694,881
2014-11-06	2014-11-04	7.010	6,458,516	+76,452	0.32%	45,273,057
2014-11-05	2014-11-03	6.814	6,382,064	-3,475	0.31%	43,488,322
2014-11-03	2014-10-30	6.757	6,385,539	-3,475	0.31%	43,144,501
2014-10-31	2014-10-29	6.768	6,389,014	-10,425	0.31%	43,241,521
2014-10-30	2014-10-28	6.618	6,399,439	-24,326	0.31%	42,354,498
2014-10-29	2014-10-27	6.365	6,423,765	+69,502	0.31%	40,888,819
2014-10-27	2014-10-23	6.549	6,354,263	+10,426	0.31%	41,616,662
2014-10-23	2014-10-21	6.676	6,343,837	-34,752	0.31%	42,351,598
2014-10-22	2014-10-20	6.377	6,378,589	-10,425	0.31%	40,674,683
2014-10-21	2014-10-17	6.434	6,389,014	+76,453	0.31%	41,108,860
2014-10-20	2014-10-16	6.423	6,312,561	+149,430	0.31%	40,544,279
2014-10-17	2014-10-15	6.584	6,163,131	+59,077	0.30%	40,577,681
2014-10-16	2014-10-14	6.849	6,104,054	-20,851	0.30%	41,804,701
2014-10-15	2014-10-13	6.722	6,124,905	-3,475	0.30%	41,172,003
2014-10-14	2014-10-10	6.895	6,128,380	+93,829	0.30%	42,253,462
2014-10-13	2014-10-09	6.998	6,034,551	-52,127	0.29%	42,231,677
2014-10-10	2014-10-08	6.906	6,086,678	-34,751	0.30%	42,035,999
2014-10-09	2014-10-07	6.906	6,121,429	-20,851	0.30%	42,275,997
2014-10-08	2014-10-06	6.872	6,142,280	-76,453	0.30%	42,207,899
2014-10-07	2014-10-03	6.595	6,218,733	-17,376	0.30%	41,015,341
2014-10-06	2014-09-30	6.388	6,236,109	+17,376	0.30%	39,837,903
2014-10-03	2014-09-29	6.595	6,218,733	-41,701	0.30%	41,015,341
2014-09-30	2014-09-26	6.641	6,260,434	-293,648	0.31%	41,578,618
2014-09-29	2014-09-25	6.365	6,554,082	+121,629	0.32%	41,718,318
2014-09-26	2014-09-24	6.423	6,432,453	+3,475	0.31%	41,314,320
2014-09-25	2014-09-23	6.089	6,428,978	-3,475	0.31%	39,146,001
2014-09-24	2014-09-22	6.089	6,432,453	+13,901	0.31%	39,167,160
2014-09-23	2014-09-19	6.239	6,418,552	+302,335	0.31%	40,042,957
2014-09-22	2014-09-18	5.985	6,116,217	-114,679	0.30%	36,608,001
2014-09-18	2014-09-16	5.801	6,230,896	+17,376	0.30%	36,146,881
2014-09-17	2014-09-15	6.043	6,213,520	+6,950	0.30%	37,547,999
2014-09-16	2014-09-12	6.112	6,206,570	-3,475	0.30%	37,934,640
2014-09-15	2014-09-11	6.204	6,210,045	-31,276	0.30%	38,527,719
2014-09-12	2014-09-10	6.089	6,241,321	-93,829	0.30%	38,003,359
2014-09-11	2014-09-08	5.928	6,335,150	-34,751	0.31%	37,553,803
2014-09-10	2014-09-05	5.997	6,369,901	+38,227	0.31%	38,199,722
2014-09-08	2014-09-04	6.031	6,331,674	-125,105	0.31%	38,189,118
2014-09-05	2014-09-03	5.836	6,456,779	-69,502	0.32%	37,680,241
2014-09-04	2014-09-02	5.652	6,526,281	-205,033	0.32%	36,883,918
2014-09-03	2014-09-01	5.444	6,731,314	-806,228	0.33%	36,648,042
2014-09-02	2014-08-29	5.318	7,537,542	+27,801	0.37%	40,083,119
2014-09-01	2014-08-28	5.203	7,509,741	+733,251	0.37%	39,070,879
2014-08-28	2014-08-26	5.421	6,776,490	+24,326	0.33%	36,737,999
2014-08-27	2014-08-25	5.525	6,752,164	+13,900	0.33%	37,305,598
2014-08-26	2014-08-22	5.479	6,738,264	+55,602	0.33%	36,918,561
2014-08-25	2014-08-21	5.502	6,682,662	+97,304	0.33%	36,767,761
2014-08-22	2014-08-20	5.583	6,585,358	+10,425	0.32%	36,762,998
2014-08-21	2014-08-19	5.629	6,574,933	+59,077	0.32%	37,007,520
2014-08-20	2014-08-18	5.583	6,515,856	-3,475	0.32%	36,375,000
2014-08-19	2014-08-15	5.548	6,519,331	+79,928	0.32%	36,169,280
2014-08-18	2014-08-14	5.652	6,439,403	+253,684	0.31%	36,392,919
2014-08-15	2014-08-13	5.536	6,185,719	-69,503	0.30%	34,247,199
2014-08-14	2014-08-12	5.525	6,255,222	+17,376	0.31%	34,560,002
2014-08-13	2014-08-11	5.525	6,237,846	-55,602	0.30%	34,464,000
2014-08-12	2014-08-08	5.467	6,293,448	+253,684	0.31%	34,409,000
2014-08-11	2014-08-07	5.283	6,039,764	+163,331	0.30%	31,909,680
2014-08-08	2014-08-06	5.375	5,876,433	+3,475	0.29%	31,587,879
2014-08-07	2014-08-05	5.306	5,872,958	-93,828	0.29%	31,163,599
2014-08-06	2014-08-04	5.134	5,966,786	+118,154	0.29%	30,631,278
2014-08-04	2014-07-31	5.191	5,848,632	+17,375	0.29%	30,361,319
2014-08-01	2014-07-30	5.272	5,831,257	-159,855	0.28%	30,740,962
2014-07-31	2014-07-29	5.042	5,991,112	-93,829	0.29%	30,204,478
2014-07-30	2014-07-28	5.030	6,084,941	+93,829	0.30%	30,607,482
2014-07-29	2014-07-25	5.042	5,991,112	+79,928	0.29%	30,204,478
2014-07-28	2014-07-24	5.088	5,911,184	-201,558	0.29%	30,073,678
2014-07-25	2014-07-23	5.065	6,112,742	-132,054	0.30%	30,958,402
2014-07-24	2014-07-22	5.099	6,244,796	+111,204	0.31%	31,842,838
2014-07-23	2014-07-21	5.065	6,133,592	+3,475	0.30%	31,063,998
2014-07-22	2014-07-18	5.088	6,130,117	+111,204	0.30%	31,187,519
2014-07-21	2014-07-17	5.088	6,018,913	+45,176	0.29%	30,621,758
2014-07-17	2014-07-15	5.214	5,973,737	+34,752	0.29%	31,148,282
2014-07-16	2014-07-14	5.214	5,938,985	+118,154	0.29%	30,967,078
2014-07-15	2014-07-11	5.042	5,820,831	+156,380	0.28%	29,345,999
2014-07-14	2014-07-10	5.065	5,664,451	+38,227	0.28%	28,688,001
2014-07-11	2014-07-09	5.076	5,626,224	+13,900	0.27%	28,559,158
2014-07-10	2014-07-08	5.099	5,612,324	-6,950	0.27%	28,617,801
2014-07-09	2014-07-07	5.168	5,619,274	+170,281	0.27%	29,041,319
2014-07-08	2014-07-04	5.053	5,448,993	+93,828	0.27%	27,534,079
2014-07-07	2014-07-03	5.099	5,355,165	+48,652	0.26%	27,306,521
2014-07-04	2014-07-02	5.180	5,306,513	-27,801	0.26%	27,486,000
2014-07-03	2014-06-30	5.042	5,334,314	-69,503	0.26%	26,893,200
2014-07-02	2014-06-27	4.892	5,403,817	-13,900	0.26%	26,435,002
2014-06-30	2014-06-26	4.823	5,417,717	+34,751	0.26%	26,128,840
2014-06-26	2014-06-24	4.857	5,382,966	+10,426	0.26%	26,147,121
2014-06-25	2014-06-23	4.846	5,372,540	+13,900	0.26%	26,034,638
2014-06-24	2014-06-20	4.880	5,358,640	+6,950	0.26%	26,152,320
2014-06-23	2014-06-19	4.869	5,351,690	+3,475	0.26%	26,056,802
2014-06-20	2014-06-18	4.869	5,348,215	+90,354	0.26%	26,039,882
2014-06-18	2014-06-16	5.048	5,257,861	+20,028	0.26%	26,540,134
2014-06-13	2014-06-11	5.048	5,237,833	+324,773	0.26%	26,439,038
2014-06-12	2014-06-10	5.048	4,913,060	-6,910	0.24%	24,799,680
2014-06-11	2014-06-09	4.978	4,919,970	+120,926	0.24%	24,492,799
2014-06-10	2014-06-06	4.990	4,799,044	-117,471	0.24%	23,946,361
2014-06-09	2014-06-05	4.909	4,916,515	+93,286	0.24%	24,134,080
2014-06-05	2014-06-03	4.955	4,823,229	-10,365	0.24%	23,899,519
2014-06-04	2014-05-30	4.851	4,833,594	+24,185	0.24%	23,447,239
2014-05-30	2014-05-28	4.897	4,809,409	+31,095	0.24%	23,552,640
2014-05-28	2014-05-26	4.978	4,778,314	+89,831	0.23%	23,787,602
2014-05-27	2014-05-23	4.862	4,688,483	+44,916	0.23%	22,797,601
2014-05-26	2014-05-22	4.978	4,643,567	+27,640	0.23%	23,116,799
2014-05-23	2014-05-21	5.059	4,615,927	+69,101	0.23%	23,353,280
2014-05-22	2014-05-20	5.013	4,546,826	+10,365	0.22%	22,793,118
2014-05-21	2014-05-19	5.106	4,536,461	+10,365	0.22%	23,161,319
2014-05-20	2014-05-16	5.140	4,526,096	-82,921	0.22%	23,265,599
2014-05-16	2014-05-14	4.886	4,609,017	-34,550	0.23%	22,517,920
2014-05-14	2014-05-12	4.862	4,643,567	+13,820	0.23%	22,579,199
2014-05-13	2014-05-09	4.724	4,629,747	+13,820	0.23%	21,868,799
2014-05-12	2014-05-08	4.851	4,615,927	+126,109	0.23%	22,391,360
2014-05-05	2014-04-30	4.793	4,489,818	+34,550	0.22%	21,519,719
2014-05-02	2014-04-29	4.932	4,455,268	+10,365	0.22%	21,973,081
2014-04-30	2014-04-28	4.990	4,444,903	+27,641	0.22%	22,179,261
2014-04-29	2014-04-25	5.198	4,417,262	+6,910	0.22%	22,961,857
2014-04-28	2014-04-24	5.349	4,410,352	-96,741	0.22%	23,589,718
2014-04-25	2014-04-23	5.163	4,507,093	-51,826	0.22%	23,272,278
2014-04-24	2014-04-22	4.955	4,558,919	-17,275	0.22%	22,589,840
2014-04-23	2014-04-17	4.828	4,576,194	-65,646	0.22%	22,092,659
2014-04-17	2014-04-15	4.909	4,641,840	+6,910	0.23%	22,785,761
2014-04-16	2014-04-14	4.932	4,634,930	-20,730	0.23%	22,859,161
2014-04-15	2014-04-11	4.990	4,655,660	+107,106	0.23%	23,230,900
2014-04-14	2014-04-10	5.187	4,548,554	+63,918	0.22%	23,591,681
2014-04-10	2014-04-08	4.920	4,484,636	-3,455	0.22%	22,066,002
2014-04-09	2014-04-07	4.805	4,488,091	+48,371	0.22%	21,563,401
2014-04-08	2014-04-04	4.967	4,439,720	+39,733	0.22%	22,050,599
2014-04-07	2014-04-03	5.071	4,399,987	+6,910	0.22%	22,311,718
2014-04-04	2014-04-02	5.036	4,393,077	-3,455	0.22%	22,124,099
2014-04-03	2014-04-01	5.025	4,396,532	+27,640	0.22%	22,090,599
2014-04-02	2014-03-31	5.001	4,368,892	+27,640	0.21%	21,850,560
2014-04-01	2014-03-28	5.001	4,341,252	+127,837	0.21%	21,712,321
2014-03-31	2014-03-27	5.163	4,213,415	+27,640	0.21%	21,755,878
2014-03-28	2014-03-26	5.326	4,185,775	+51,825	0.21%	22,291,599
2014-03-27	2014-03-25	5.279	4,133,950	-3,455	0.20%	21,824,162
2014-03-26	2014-03-24	5.441	4,137,405	+114,017	0.20%	22,513,002
2014-03-25	2014-03-21	5.268	4,023,388	+13,820	0.20%	21,193,897
2014-03-24	2014-03-20	5.488	4,009,568	+27,640	0.20%	22,003,078
2014-03-21	2014-03-19	5.580	3,981,928	+120,926	0.20%	22,220,200
2014-03-20	2014-03-18	5.673	3,861,002	+41,461	0.19%	21,903,001
2014-03-19	2014-03-17	5.615	3,819,541	+27,640	0.19%	21,446,698
2014-03-14	2014-03-12	5.823	3,791,901	+3,455	0.19%	22,081,699
2014-03-12	2014-03-10	5.708	3,788,446	+51,825	0.19%	21,622,979
2014-03-11	2014-03-07	5.893	3,736,621	-6,910	0.18%	22,019,343
2014-03-10	2014-03-06	5.800	3,743,531	-262,582	0.18%	21,713,342
2014-03-07	2014-03-05	5.337	4,006,113	+96,741	0.20%	21,381,178
2014-03-05	2014-03-03	5.499	3,909,372	-169,297	0.19%	21,498,498
2014-03-04	2014-02-28	5.476	4,078,669	-38,005	0.20%	22,335,060
2014-02-28	2014-02-26	5.326	4,116,674	+27,640	0.20%	21,923,598
2014-02-27	2014-02-25	5.476	4,089,034	+76,011	0.20%	22,391,819
2014-02-26	2014-02-24	5.569	4,013,023	+3,455	0.20%	22,347,258
2014-02-25	2014-02-21	5.569	4,009,568	-10,365	0.20%	22,328,018
2014-02-24	2014-02-20	5.441	4,019,933	+44,915	0.20%	21,873,798
2014-02-21	2014-02-19	5.580	3,975,018	-48,370	0.20%	22,181,640
2014-02-20	2014-02-18	5.476	4,023,388	+38,005	0.20%	22,032,337
2014-02-19	2014-02-17	5.580	3,985,383	+117,471	0.20%	22,239,479
2014-02-18	2014-02-14	5.569	3,867,912	-148,566	0.19%	21,539,181
2014-02-17	2014-02-13	5.407	4,016,478	-76,011	0.20%	21,715,498
2014-02-14	2014-02-12	5.314	4,092,489	+6,910	0.20%	21,747,419
2014-02-13	2014-02-11	5.314	4,085,579	-13,820	0.20%	21,710,699
2014-02-11	2014-02-07	5.245	4,099,399	-10,365	0.20%	21,499,379
2014-02-10	2014-02-06	5.025	4,109,764	+10,365	0.20%	20,649,718
2014-02-07	2014-02-05	5.036	4,099,399	-3,455	0.20%	20,645,099
2014-02-06	2014-02-04	5.175	4,102,854	-3,455	0.20%	21,232,498
2014-02-05	2014-01-30	5.256	4,106,309	-17,276	0.20%	21,583,158
2014-01-29	2014-01-27	5.140	4,123,585	-13,820	0.20%	21,196,563
2014-01-28	2014-01-24	5.233	4,137,405	+17,276	0.20%	21,650,802
2014-01-24	2014-01-22	5.221	4,120,129	+41,460	0.20%	21,512,698
2014-01-23	2014-01-21	5.291	4,078,669	+10,365	0.20%	21,579,540
2014-01-22	2014-01-20	5.326	4,068,304	-3,455	0.20%	21,666,000
2014-01-21	2014-01-17	5.372	4,071,759	+65,646	0.20%	21,872,960
2014-01-17	2014-01-15	5.464	4,006,113	-55,281	0.20%	21,891,358
2014-01-16	2014-01-14	5.210	4,061,394	+17,275	0.20%	21,159,001
2014-01-15	2014-01-13	5.279	4,044,119	-10,365	0.20%	21,349,922
2014-01-14	2014-01-10	5.383	4,054,484	+165,842	0.20%	21,827,101
2014-01-13	2014-01-09	5.499	3,888,642	+3,455	0.19%	21,384,499
2014-01-10	2014-01-08	5.476	3,885,187	-62,191	0.19%	21,275,540
2014-01-09	2014-01-07	5.383	3,947,378	+93,286	0.19%	21,250,502
2014-01-08	2014-01-06	5.569	3,854,092	-10,365	0.19%	21,462,221
2014-01-07	2014-01-03	5.569	3,864,457	-120,926	0.19%	21,519,941
2014-01-06	2014-01-02	5.418	3,985,383	-34,550	0.20%	21,593,519
2014-01-03	2013-12-31	5.221	4,019,933	-27,641	0.20%	20,989,538
2013-12-30	2013-12-24	5.175	4,047,574	-76,011	0.20%	20,946,421
2013-12-27	2013-12-20	4.944	4,123,585	-3,455	0.20%	20,384,982
2013-12-23	2013-12-19	4.944	4,127,040	+65,646	0.20%	20,402,062
2013-12-20	2013-12-18	5.048	4,061,394	+31,095	0.20%	20,500,721
2013-12-19	2013-12-17	5.106	4,030,299	-10,365	0.20%	20,577,062
2013-12-18	2013-12-16	5.129	4,040,664	-10,365	0.20%	20,723,542
2013-12-17	2013-12-13	5.187	4,051,029	-10,365	0.20%	21,011,201
2013-12-16	2013-12-12	5.129	4,061,394	-20,730	0.20%	20,829,861
2013-12-13	2013-12-11	5.163	4,082,124	+51,825	0.20%	21,077,960
2013-12-12	2013-12-10	5.279	4,030,299	+86,376	0.20%	21,276,962
2013-12-11	2013-12-09	5.430	3,943,923	-82,921	0.19%	21,414,542
2013-12-10	2013-12-06	5.372	4,026,844	+24,186	0.20%	21,631,683
2013-12-09	2013-12-05	5.511	4,002,658	-134,747	0.20%	22,057,839
2013-12-05	2013-12-03	5.279	4,137,405	+6,910	0.20%	21,842,402
2013-12-04	2013-12-02	5.395	4,130,495	+31,096	0.20%	22,284,122
2013-12-03	2013-11-29	5.430	4,099,399	-103,651	0.20%	22,258,739
2013-12-02	2013-11-28	5.210	4,203,050	-41,461	0.21%	21,896,998
2013-11-29	2013-11-27	5.163	4,244,511	-17,275	0.21%	21,916,441
2013-11-28	2013-11-26	5.094	4,261,786	+17,275	0.21%	21,709,600
2013-11-27	2013-11-25	5.140	4,244,511	-44,915	0.21%	21,818,161
2013-11-26	2013-11-22	5.036	4,289,426	-27,640	0.21%	21,602,099
2013-11-25	2013-11-21	5.140	4,317,066	-3,456	0.21%	22,191,118
2013-11-22	2013-11-20	5.152	4,320,522	-114,016	0.21%	22,258,903
2013-11-20	2013-11-18	4.955	4,434,538	-179,661	0.22%	21,973,522
2013-11-19	2013-11-15	4.469	4,614,199	-13,821	0.23%	20,620,118
2013-11-18	2013-11-14	4.550	4,628,020	-155,476	0.23%	21,056,942
2013-11-15	2013-11-13	4.260	4,783,496	-93,286	0.24%	20,379,839
2013-11-14	2013-11-12	4.122	4,876,782	-13,820	0.24%	20,099,759
2013-11-13	2013-11-11	4.191	4,890,602	-10,365	0.24%	20,496,439
2013-11-12	2013-11-08	4.087	4,900,967	+48,370	0.24%	20,029,218
2013-11-08	2013-11-06	4.249	4,852,597	-105,379	0.24%	20,618,060
2013-11-07	2013-11-05	4.110	4,957,976	+48,371	0.24%	20,377,002
2013-11-06	2013-11-04	4.168	4,909,605	+69,101	0.24%	20,462,400
2013-11-05	2013-11-01	4.203	4,840,504	-480,250	0.24%	20,342,519
2013-11-04	2013-10-31	4.260	5,320,754	-38,006	0.26%	22,668,799
2013-11-01	2013-10-30	4.237	5,358,760	+38,006	0.26%	22,706,642
2013-10-31	2013-10-29	4.249	5,320,754	+44,915	0.26%	22,607,199
2013-10-30	2013-10-28	4.365	5,275,839	-43,188	0.26%	23,027,161
2013-10-29	2013-10-25	4.249	5,319,027	+13,820	0.26%	22,599,861
2013-10-28	2013-10-24	4.249	5,305,207	+127,837	0.26%	22,541,142
2013-10-25	2013-10-23	4.295	5,177,370	+31,095	0.25%	22,237,739
2013-10-24	2013-10-22	4.249	5,146,275	-169,297	0.25%	21,865,860
2013-10-23	2013-10-21	4.214	5,315,572	+41,461	0.26%	22,400,562
2013-10-22	2013-10-18	4.341	5,274,111	-183,117	0.26%	22,897,499
2013-10-21	2013-10-17	4.376	5,457,228	-100,196	0.27%	23,882,040
2013-10-18	2013-10-16	4.365	5,557,424	-114,016	0.27%	24,256,180
2013-10-17	2013-10-15	4.561	5,671,440	-13,820	0.28%	25,870,039
2013-10-16	2013-10-11	4.504	5,685,260	+62,190	0.28%	25,603,978
2013-10-15	2013-10-10	4.642	5,623,070	-13,820	0.28%	26,105,101
2013-10-11	2013-10-09	4.619	5,636,890	-20,730	0.28%	26,038,740
2013-10-10	2013-10-08	4.585	5,657,620	+3,455	0.28%	25,937,999
2013-10-09	2013-10-07	4.608	5,654,165	+31,095	0.28%	26,053,080
2013-10-08	2013-10-04	4.677	5,623,070	-44,915	0.28%	26,300,401
2013-10-07	2013-10-03	4.573	5,667,985	+6,910	0.28%	25,919,899
2013-10-04	2013-10-02	4.585	5,661,075	+24,185	0.28%	25,953,839
2013-10-02	2013-09-27	4.619	5,636,890	-3,455	0.28%	26,038,740
2013-09-30	2013-09-26	4.608	5,640,345	+79,466	0.28%	25,989,400
2013-09-27	2013-09-25	4.677	5,560,879	+10,365	0.27%	26,009,519
2013-09-24	2013-09-19	4.700	5,550,514	+24,185	0.27%	26,089,560
2013-09-23	2013-09-18	4.735	5,526,329	+44,916	0.27%	26,167,821
2013-09-18	2013-09-16	4.839	5,481,413	+20,730	0.27%	26,526,278
2013-09-17	2013-09-13	4.805	5,460,683	+411,149	0.27%	26,236,299
2013-09-16	2013-09-12	4.839	5,049,534	-10,365	0.25%	24,436,280
2013-09-13	2013-09-11	4.886	5,059,899	-17,275	0.25%	24,720,760
2013-09-12	2013-09-10	4.781	5,077,174	-6,910	0.25%	24,276,139
2013-09-09	2013-09-05	4.770	5,084,084	-86,376	0.25%	24,250,319
2013-09-06	2013-09-04	4.608	5,170,460	+31,095	0.25%	23,824,279
2013-09-05	2013-09-03	4.619	5,139,365	-69,101	0.25%	23,740,501
2013-09-02	2013-08-29	4.585	5,208,466	+34,551	0.26%	23,878,802
2013-08-29	2013-08-27	4.666	5,173,915	+82,921	0.25%	24,139,699
2013-08-27	2013-08-23	4.712	5,090,994	+48,370	0.25%	23,988,578
2013-08-26	2013-08-22	4.758	5,042,624	+20,730	0.25%	23,994,181
2013-08-23	2013-08-21	4.700	5,021,894	+17,276	0.25%	23,604,842
2013-08-22	2013-08-20	4.805	5,004,618	+31,095	0.25%	24,045,098
2013-08-20	2013-08-16	4.920	4,973,523	-65,646	0.24%	24,471,499
2013-08-16	2013-08-13	4.920	5,039,169	-17,275	0.25%	24,794,501
2013-08-15	2013-08-12	4.828	5,056,444	+3,455	0.25%	24,411,180
2013-08-13	2013-08-09	4.862	5,052,989	-48,370	0.25%	24,570,000
2013-08-12	2013-08-08	4.770	5,101,359	+10,365	0.25%	24,332,718
2013-08-09	2013-08-07	4.805	5,090,994	-107,106	0.25%	24,460,098
2013-08-08	2013-08-06	4.886	5,198,100	+17,275	0.26%	25,395,958
2013-08-06	2013-08-02	4.874	5,180,825	-62,191	0.25%	25,251,579
2013-08-05	2013-08-01	4.897	5,243,016	+138,202	0.26%	25,676,100
2013-08-02	2013-07-31	4.805	5,104,814	+44,915	0.25%	24,526,498
2013-07-31	2013-07-29	4.851	5,059,899	+58,736	0.25%	24,545,020
2013-07-30	2013-07-26	4.967	5,001,163	-103,651	0.25%	24,839,098
2013-07-26	2013-07-24	5.082	5,104,814	-24,186	0.25%	25,944,897
2013-07-25	2013-07-23	4.967	5,129,000	-20,730	0.25%	25,474,021
2013-07-24	2013-07-22	4.862	5,149,730	-48,370	0.25%	25,040,400
2013-07-23	2013-07-19	4.851	5,198,100	-48,371	0.26%	25,215,418
2013-07-22	2013-07-18	4.724	5,246,471	+44,916	0.26%	24,781,920
2013-07-19	2013-07-17	4.851	5,201,555	-44,916	0.26%	25,232,178
2013-07-18	2013-07-16	4.805	5,246,471	-48,370	0.26%	25,207,100
2013-07-17	2013-07-15	4.793	5,294,841	+3,455	0.26%	25,378,198
2013-07-16	2013-07-12	4.712	5,291,386	-107,106	0.26%	24,932,818
2013-07-15	2013-07-11	4.619	5,398,492	-44,916	0.27%	24,937,498
2013-07-12	2013-07-10	4.492	5,443,408	+38,005	0.27%	24,451,760
2013-07-11	2013-07-09	4.538	5,405,403	-72,555	0.27%	24,531,362
2013-07-10	2013-07-08	4.492	5,477,958	-65,646	0.27%	24,606,959
2013-07-09	2013-07-05	4.596	5,543,604	-34,550	0.27%	25,479,460
2013-07-08	2013-07-04	4.492	5,578,154	+27,640	0.27%	25,057,039
2013-07-05	2013-07-03	4.504	5,550,514	+31,095	0.27%	24,997,140
2013-07-04	2013-07-02	4.642	5,519,419	-535,530	0.27%	25,623,901
2013-07-03	2013-06-28	4.642	6,054,949	-58,736	0.30%	28,110,099
2013-06-28	2013-06-26	4.457	6,113,685	-34,550	0.30%	27,250,301
2013-06-27	2013-06-25	4.318	6,148,235	+86,376	0.30%	26,550,139
2013-06-26	2013-06-24	4.411	6,061,859	+6,910	0.30%	26,738,579
2013-06-25	2013-06-21	4.631	6,054,949	-41,461	0.30%	28,039,999
2013-06-24	2013-06-20	4.538	6,096,410	+31,096	0.30%	27,667,362
2013-06-21	2013-06-19	4.689	6,065,314	-13,820	0.30%	28,439,099
2013-06-20	2013-06-18	4.811	6,079,134	-276,403	0.30%	29,245,135
2013-06-19	2013-06-17	4.368	6,355,537	+141,745	0.31%	27,761,657
2013-06-18	2013-06-14	4.252	6,213,792	+113,321	0.31%	26,418,700
2013-06-17	2013-06-13	4.275	6,100,471	+24,038	0.30%	26,079,022
2013-06-14	2013-06-11	4.356	6,076,433	+13,736	0.30%	26,471,721
2013-06-11	2013-06-07	4.461	6,062,697	+315,927	0.30%	27,047,461
2013-06-10	2013-06-06	4.461	5,746,770	+20,604	0.28%	25,638,018
2013-06-07	2013-06-05	4.601	5,726,166	-41,208	0.28%	26,346,498
2013-06-06	2013-06-04	4.589	5,767,374	+37,774	0.29%	26,468,919
2013-06-05	2013-06-03	4.741	5,729,600	+6,867	0.28%	27,163,178
2013-06-04	2013-05-31	4.857	5,722,733	-20,603	0.28%	27,797,222
2013-06-03	2013-05-30	4.846	5,743,336	+65,245	0.28%	27,830,398
2013-05-31	2013-05-29	4.846	5,678,091	+6,868	0.28%	27,514,241
2013-05-30	2013-05-28	4.927	5,671,223	-85,849	0.28%	27,943,381
2013-05-29	2013-05-27	4.787	5,757,072	+54,943	0.28%	27,561,658
2013-05-28	2013-05-24	4.718	5,702,129	+3,434	0.28%	26,900,102
2013-05-27	2013-05-23	4.752	5,698,695	-92,717	0.28%	27,083,042
2013-05-24	2013-05-22	4.857	5,791,412	+82,415	0.29%	28,130,819
2013-05-23	2013-05-21	4.834	5,708,997	+61,812	0.28%	27,597,502
2013-05-20	2013-05-15	4.962	5,647,185	+44,642	0.28%	28,022,281
2013-05-16	2013-05-14	4.752	5,602,543	+20,604	0.28%	26,626,080
2013-05-15	2013-05-13	4.776	5,581,939	-171,699	0.28%	26,658,199
2013-05-14	2013-05-10	4.822	5,753,638	+103,019	0.28%	27,746,278
2013-05-13	2013-05-09	4.624	5,650,619	-61,812	0.28%	26,130,541
2013-05-10	2013-05-08	4.566	5,712,431	-78,981	0.28%	26,083,682
2013-05-09	2013-05-07	4.461	5,791,412	+24,038	0.29%	25,837,179
2013-05-07	2013-05-03	4.415	5,767,374	+48,075	0.29%	25,461,219
2013-05-06	2013-05-02	4.520	5,719,299	-219,774	0.28%	25,848,562
2013-05-02	2013-04-29	4.298	5,939,073	+6,868	0.29%	25,527,418
2013-04-30	2013-04-26	4.368	5,932,205	-20,604	0.29%	25,912,498
2013-04-29	2013-04-25	4.403	5,952,809	+48,075	0.29%	26,210,518
2013-04-26	2013-04-24	4.380	5,904,734	+44,642	0.29%	25,861,282
2013-04-25	2013-04-23	4.322	5,860,092	-12,019	0.29%	25,324,461
2013-04-24	2013-04-22	4.368	5,872,111	-10,302	0.29%	25,650,001
2013-04-23	2013-04-19	4.380	5,882,413	-10,302	0.29%	25,763,521
2013-04-22	2013-04-18	4.263	5,892,715	+34,340	0.29%	25,122,241
2013-04-19	2013-04-17	4.263	5,858,375	+151,095	0.29%	24,975,841
2013-04-18	2013-04-16	4.415	5,707,280	+72,114	0.28%	25,195,922
2013-04-17	2013-04-15	4.356	5,635,166	+13,736	0.28%	24,549,360
2013-04-16	2013-04-12	4.438	5,621,430	-1,717	0.28%	24,947,880
2013-04-15	2013-04-11	4.403	5,623,147	-75,548	0.28%	24,759,000
2013-04-12	2013-04-10	4.345	5,698,695	+82,416	0.28%	24,759,742
2013-04-10	2013-04-08	4.391	5,616,279	-20,604	0.28%	24,663,340
2013-04-09	2013-04-05	4.298	5,636,883	-25,755	0.28%	24,228,540
2013-04-08	2013-04-03	4.426	5,662,638	+20,604	0.28%	25,064,801
2013-04-05	2013-04-02	4.543	5,642,034	-175,133	0.28%	25,630,800
2013-04-03	2013-03-28	4.438	5,817,167	+3,434	0.29%	25,816,560
2013-04-02	2013-03-27	4.508	5,813,733	-326,228	0.29%	26,207,640
2013-03-28	2013-03-26	4.298	6,139,961	+24,037	0.30%	26,390,878
2013-03-27	2013-03-25	4.403	6,115,924	-34,339	0.30%	26,928,722
2013-03-25	2013-03-21	4.217	6,150,263	-34,340	0.30%	25,933,678
2013-03-22	2013-03-20	4.089	6,184,603	-10,302	0.31%	25,286,039
2013-03-21	2013-03-19	4.042	6,194,905	-6,868	0.31%	25,039,519
2013-03-20	2013-03-18	4.019	6,201,773	+61,812	0.31%	24,922,800
2013-03-18	2013-03-14	4.182	6,139,961	+10,302	0.30%	25,675,678
2013-03-15	2013-03-13	4.193	6,129,659	+37,773	0.30%	25,703,998
2013-03-14	2013-03-12	4.170	6,091,886	+65,246	0.30%	25,403,681
2013-03-13	2013-03-11	4.298	6,026,640	+10,302	0.30%	25,903,800
2013-03-12	2013-03-08	4.380	6,016,338	+17,170	0.30%	26,350,080
2013-03-11	2013-03-07	4.415	5,999,168	-3,434	0.30%	26,484,519
2013-03-08	2013-03-06	4.461	6,002,602	-61,812	0.30%	26,779,360
2013-03-07	2013-03-05	4.368	6,064,414	-48,076	0.30%	26,490,001
2013-03-06	2013-03-04	4.054	6,112,490	-13,735	0.30%	24,777,602
2013-03-05	2013-03-01	4.089	6,126,225	+37,773	0.30%	25,047,358
2013-03-04	2013-02-28	4.147	6,088,452	+254,115	0.30%	25,247,521
2013-03-01	2013-02-27	4.007	5,834,337	-17,170	0.29%	23,378,240
2013-02-28	2013-02-26	3.995	5,851,507	+27,472	0.29%	23,378,881
2013-02-27	2013-02-25	4.054	5,824,035	+61,812	0.29%	23,608,320
2013-02-25	2013-02-21	4.158	5,762,223	+41,207	0.28%	23,961,839
2013-02-22	2013-02-20	4.322	5,721,016	+68,680	0.28%	24,723,442
2013-02-21	2013-02-19	4.356	5,652,336	+92,718	0.28%	24,624,161
2013-02-20	2013-02-18	4.461	5,559,618	+20,604	0.27%	24,803,079
2013-02-19	2013-02-15	4.554	5,539,014	-48,076	0.27%	25,227,318
2013-02-18	2013-02-14	4.508	5,587,090	+44,642	0.28%	25,185,959
2013-02-15	2013-02-08	4.520	5,542,448	-34,340	0.27%	25,049,278
2013-02-14	2013-02-07	4.508	5,576,788	+13,736	0.28%	25,139,519
2013-02-08	2013-02-06	4.531	5,563,052	-72,114	0.27%	25,207,199
2013-02-07	2013-02-05	4.450	5,635,166	+65,246	0.28%	25,074,480
2013-02-06	2013-02-04	4.566	5,569,920	+37,774	0.28%	25,432,959
2013-02-05	2013-02-01	4.613	5,532,146	+44,641	0.27%	25,518,238
2013-02-04	2013-01-31	4.380	5,487,505	+164,832	0.27%	24,033,921
2013-02-01	2013-01-30	4.438	5,322,673	+51,509	0.26%	23,621,998
2013-01-31	2013-01-29	4.520	5,271,164	-37,774	0.26%	23,823,201
2013-01-30	2013-01-28	4.380	5,308,938	-113,321	0.26%	23,251,842
2013-01-29	2013-01-25	4.252	5,422,259	+154,529	0.27%	23,053,400
2013-01-28	2013-01-24	4.415	5,267,730	+6,868	0.26%	23,255,441
2013-01-25	2013-01-23	4.461	5,260,862	+6,868	0.26%	23,470,241
2013-01-24	2013-01-22	4.461	5,253,994	+37,774	0.26%	23,439,601
2013-01-23	2013-01-21	4.508	5,216,220	-65,246	0.26%	23,514,120
2013-01-22	2013-01-18	4.438	5,281,466	-10,302	0.26%	23,439,121
2013-01-21	2013-01-17	4.391	5,291,768	+27,472	0.26%	23,238,282
2013-01-18	2013-01-16	4.485	5,264,296	+113,322	0.26%	23,608,201
2013-01-17	2013-01-15	4.356	5,150,974	+3,434	0.25%	22,439,998
2013-01-16	2013-01-14	4.333	5,147,540	-137,360	0.25%	22,305,118
2013-01-15	2013-01-11	4.065	5,284,900	+61,812	0.26%	21,484,441
2013-01-14	2013-01-10	4.182	5,223,088	+30,906	0.26%	21,841,560
2013-01-11	2013-01-09	4.112	5,192,182	-199,171	0.26%	21,349,439
2013-01-10	2013-01-08	4.077	5,391,353	+120,189	0.27%	21,979,999
2013-01-09	2013-01-07	4.240	5,271,164	-13,736	0.26%	22,349,601
2013-01-08	2013-01-04	4.158	5,284,900	+92,718	0.26%	21,976,921
2013-01-07	2013-01-03	4.252	5,192,182	-127,058	0.26%	22,075,199
2013-01-04	2013-01-02	4.030	5,319,240	-89,283	0.26%	21,438,162
2013-01-03	2012-12-31	3.984	5,408,523	-58,378	0.27%	21,546,000
2013-01-02	2012-12-27	3.879	5,466,901	+17,170	0.27%	21,205,441
2012-12-28	2012-12-24	3.867	5,449,731	+68,680	0.27%	21,075,361
2012-12-27	2012-12-20	3.960	5,381,051	-17,170	0.27%	21,311,199
2012-12-21	2012-12-19	3.925	5,398,221	+41,208	0.27%	21,190,560
2012-12-20	2012-12-18	3.914	5,357,013	+41,207	0.26%	20,966,399
2012-12-19	2012-12-17	3.856	5,315,806	+175,134	0.26%	20,495,522
2012-12-18	2012-12-14	4.019	5,140,672	-30,906	0.25%	20,658,598
2012-12-17	2012-12-13	3.972	5,171,578	+20,604	0.26%	20,541,839
2012-12-14	2012-12-12	3.995	5,150,974	-37,774	0.25%	20,579,999
2012-12-13	2012-12-11	3.984	5,188,748	+13,736	0.26%	20,670,479
2012-12-12	2012-12-10	4.054	5,175,012	-75,548	0.26%	20,977,439
2012-12-11	2012-12-07	3.809	5,250,560	+13,736	0.26%	19,999,321
2012-12-10	2012-12-06	3.786	5,236,824	+37,774	0.26%	19,825,000
2012-12-07	2012-12-05	3.832	5,199,050	+13,736	0.26%	19,924,240
2012-12-05	2012-12-03	3.739	5,185,314	+44,642	0.26%	19,388,399
2012-12-04	2012-11-30	3.902	5,140,672	+99,585	0.25%	20,059,798
2012-12-03	2012-11-29	3.914	5,041,087	+6,868	0.25%	19,729,920
2012-11-30	2012-11-28	3.902	5,034,219	+48,076	0.25%	19,644,400
2012-11-28	2012-11-26	3.995	4,986,143	-6,868	0.25%	19,921,439
2012-11-27	2012-11-23	3.937	4,993,011	-27,472	0.25%	19,658,079
2012-11-26	2012-11-22	3.925	5,020,483	+10,302	0.25%	19,707,760
2012-11-23	2012-11-21	3.949	5,010,181	-10,302	0.25%	19,784,040
2012-11-22	2012-11-20	3.995	5,020,483	-58,378	0.25%	20,058,640
2012-11-21	2012-11-19	3.995	5,078,861	-10,302	0.25%	20,291,881
2012-11-19	2012-11-15	3.774	5,089,163	-44,641	0.25%	19,206,721
2012-11-16	2012-11-14	3.867	5,133,804	-72,114	0.25%	19,853,598
2012-11-15	2012-11-13	3.821	5,205,918	+3,434	0.26%	19,889,920
2012-11-14	2012-11-12	3.623	5,202,484	-3,434	0.26%	18,846,600
2012-11-13	2012-11-09	3.658	5,205,918	-37,774	0.26%	19,040,960
2012-11-12	2012-11-08	3.588	5,243,692	+120,190	0.26%	18,812,640
2012-11-09	2012-11-07	3.751	5,123,502	+27,471	0.25%	19,216,958
2012-11-08	2012-11-06	3.727	5,096,031	+24,038	0.25%	18,995,201
2012-11-07	2012-11-05	3.751	5,071,993	+24,038	0.25%	19,023,761
2012-11-06	2012-11-02	3.739	5,047,955	+54,944	0.25%	18,874,801
2012-11-05	2012-11-01	3.751	4,993,011	-30,906	0.25%	18,727,519
2012-11-02	2012-10-31	3.704	5,023,917	-240,379	0.25%	18,609,360
2012-11-01	2012-10-30	3.494	5,264,296	+27,472	0.26%	18,396,001
2012-10-31	2012-10-29	3.576	5,236,824	-24,038	0.26%	18,727,000
2012-10-30	2012-10-26	3.460	5,260,862	+27,472	0.26%	18,200,161
2012-10-29	2012-10-25	3.553	5,233,390	+27,472	0.26%	18,592,800
2012-10-26	2012-10-24	3.541	5,205,918	+24,038	0.26%	18,434,560
2012-10-25	2012-10-22	3.483	5,181,880	+24,038	0.26%	18,047,639
2012-10-24	2012-10-19	3.494	5,157,842	+51,509	0.25%	18,023,999
2012-10-22	2012-10-18	3.588	5,106,333	-137,359	0.25%	18,319,842
2012-10-19	2012-10-17	3.588	5,243,692	-68,680	0.26%	18,812,640
2012-10-18	2012-10-16	3.460	5,312,372	+25,755	0.26%	18,378,362
2012-10-17	2012-10-15	3.436	5,286,617	+27,472	0.26%	18,166,101
2012-10-15	2012-10-11	3.425	5,259,145	-34,340	0.26%	18,010,441
2012-10-12	2012-10-10	3.366	5,293,485	+13,736	0.26%	17,819,741
2012-10-11	2012-10-09	3.401	5,279,749	+41,208	0.26%	17,958,001
2012-10-10	2012-10-08	3.471	5,238,541	+27,472	0.26%	18,183,960
2012-10-09	2012-10-05	3.541	5,211,069	-17,170	0.26%	18,452,800
2012-10-08	2012-10-04	3.529	5,228,239	-17,170	0.26%	18,452,700
2012-10-04	2012-09-28	3.436	5,245,409	-13,736	0.26%	18,024,500
2012-10-03	2012-09-27	3.471	5,259,145	+6,868	0.26%	18,255,481
2012-09-28	2012-09-26	3.401	5,252,277	+13,736	0.26%	17,864,561
2012-09-26	2012-09-24	3.494	5,238,541	+58,378	0.26%	18,306,000
2012-09-25	2012-09-21	3.576	5,180,163	-27,472	0.26%	18,524,379
2012-09-24	2012-09-20	3.494	5,207,635	+41,208	0.26%	18,198,000
2012-09-21	2012-09-19	3.529	5,166,427	+6,868	0.26%	18,234,539
2012-09-20	2012-09-18	3.518	5,159,559	+58,377	0.26%	18,150,199
2012-09-18	2012-09-14	3.599	5,101,182	+54,944	0.25%	18,360,781
2012-09-17	2012-09-13	3.541	5,046,238	-54,944	0.25%	17,869,120
2012-09-14	2012-09-12	3.460	5,101,182	+3,434	0.25%	17,647,741
2012-09-13	2012-09-11	3.296	5,097,748	+10,302	0.25%	16,804,541
2012-09-12	2012-09-10	3.331	5,087,446	+10,302	0.25%	16,948,361
2012-09-11	2012-09-07	3.331	5,077,144	-61,811	0.25%	16,914,041
2012-09-07	2012-09-05	3.192	5,138,955	-20,604	0.25%	16,401,639
2012-09-06	2012-09-04	3.238	5,159,559	+20,604	0.26%	16,707,799
2012-09-05	2012-09-03	3.296	5,138,955	-96,152	0.25%	16,940,379
2012-09-04	2012-08-31	3.262	5,235,107	+41,208	0.26%	17,074,400
2012-09-03	2012-08-30	3.285	5,193,899	-51,510	0.26%	17,061,000
2012-08-31	2012-08-29	3.227	5,245,409	-34,340	0.26%	16,924,700
2012-08-30	2012-08-28	3.180	5,279,749	-10,302	0.26%	16,789,501
2012-08-29	2012-08-27	3.168	5,290,051	+24,038	0.26%	16,760,641
2012-08-27	2012-08-23	3.238	5,266,013	+10,302	0.26%	17,052,521
2012-08-24	2012-08-22	3.168	5,255,711	-37,774	0.26%	16,651,841
2012-08-23	2012-08-21	3.063	5,293,485	+20,604	0.26%	16,216,581
2012-08-22	2012-08-20	3.098	5,272,881	-34,340	0.26%	16,337,721
2012-08-21	2012-08-17	3.052	5,307,221	-41,207	0.26%	16,196,841
2012-08-20	2012-08-16	2.994	5,348,428	-20,604	0.26%	16,011,099
2012-08-16	2012-08-14	2.935	5,369,032	+27,472	0.27%	15,760,079
2012-08-15	2012-08-13	2.982	5,341,560	-24,038	0.26%	15,928,319
2012-08-14	2012-08-10	3.005	5,365,598	+6,868	0.27%	16,124,999
2012-08-13	2012-08-09	2.982	5,358,730	+17,170	0.26%	15,979,519
2012-08-10	2012-08-08	3.017	5,341,560	-24,038	0.26%	16,114,979
2012-08-09	2012-08-07	2.959	5,365,598	+27,472	0.27%	15,874,999
2012-08-08	2012-08-06	2.772	5,338,126	-24,038	0.26%	14,798,839
2012-08-07	2012-08-03	2.726	5,362,164	+68,679	0.27%	14,615,639
2012-08-06	2012-08-02	2.761	5,293,485	+17,170	0.26%	14,613,421
2012-08-03	2012-08-01	2.784	5,276,315	-17,170	0.26%	14,688,941
2012-08-02	2012-07-31	2.726	5,293,485	+24,038	0.26%	14,428,441
2012-08-01	2012-07-30	2.679	5,269,447	+17,170	0.26%	14,117,401
2012-07-30	2012-07-26	2.644	5,252,277	+30,906	0.26%	13,887,860
2012-07-27	2012-07-25	2.726	5,221,371	+41,208	0.26%	14,231,880
2012-07-26	2012-07-24	2.877	5,180,163	-10,302	0.26%	14,903,979
2012-07-25	2012-07-23	2.947	5,190,465	+27,472	0.26%	15,296,380
2012-07-24	2012-07-20	3.063	5,162,993	+10,302	0.26%	15,816,819
2012-07-19	2012-07-17	3.029	5,152,691	+44,641	0.25%	15,605,199
2012-07-18	2012-07-16	3.087	5,108,050	+6,868	0.25%	15,767,501
2012-07-17	2012-07-13	3.157	5,101,182	-72,113	0.25%	16,102,821
2012-07-16	2012-07-12	2.865	5,173,295	+24,038	0.26%	14,823,959
2012-07-13	2012-07-11	2.889	5,149,257	+20,604	0.25%	14,875,039
2012-07-12	2012-07-10	2.970	5,128,653	+20,603	0.25%	15,233,699
2012-07-11	2012-07-09	3.017	5,108,050	+37,774	0.25%	15,410,501
2012-07-10	2012-07-06	3.087	5,070,276	-17,170	0.25%	15,650,901
2012-07-09	2012-07-05	3.029	5,087,446	-24,038	0.25%	15,407,601
2012-07-06	2012-07-04	3.005	5,111,484	-17,169	0.25%	15,361,321
2012-07-05	2012-07-03	3.005	5,128,653	+3,434	0.25%	15,412,919
2012-07-04	2012-06-29	2.970	5,125,219	+27,471	0.25%	15,223,499
2012-07-03	2012-06-28	2.994	5,097,748	+51,510	0.25%	15,260,661
2012-06-29	2012-06-27	3.087	5,046,238	-6,868	0.25%	15,576,700
2012-06-28	2012-06-26	3.075	5,053,106	+10,302	0.25%	15,539,040
2012-06-27	2012-06-25	3.122	5,042,804	-10,302	0.25%	15,742,320
2012-06-26	2012-06-22	3.168	5,053,106	+17,170	0.25%	16,009,921
2012-06-22	2012-06-20	3.308	5,035,936	+10,302	0.25%	16,659,440
2012-06-21	2012-06-19	3.320	5,025,634	-6,868	0.25%	16,683,900
2012-06-20	2012-06-18	3.355	5,032,502	+103,020	0.25%	16,882,560
2012-06-19	2012-06-15	3.355	4,929,482	-13,736	0.24%	16,536,958
2012-06-15	2012-06-13	3.285	4,943,218	-3,434	0.24%	16,237,559
2012-06-12	2012-06-08	3.227	4,946,652	+20,604	0.24%	15,960,739
2012-06-11	2012-06-07	3.262	4,926,048	+10,301	0.24%	16,066,398
2012-06-07	2012-06-05	3.238	4,915,747	-10,301	0.24%	15,918,282
2012-06-06	2012-06-04	3.296	4,926,048	+13,735	0.24%	16,238,538
2012-06-05	2012-06-01	3.553	4,912,313	+6,868	0.24%	17,452,102
2012-05-31	2012-05-29	3.590	4,905,445	+43,714	0.24%	17,612,976
2012-05-30	2012-05-28	3.567	4,861,731	+6,841	0.24%	17,342,301
2012-05-25	2012-05-23	3.579	4,854,890	-34,202	0.24%	17,374,679
2012-05-24	2012-05-22	3.637	4,889,092	+17,101	0.24%	17,782,981
2012-05-22	2012-05-18	3.509	4,871,991	+10,260	0.24%	17,094,000
2012-05-21	2012-05-17	3.509	4,861,731	-6,840	0.24%	17,058,001
2012-05-18	2012-05-16	3.485	4,868,571	-10,260	0.24%	16,968,120
2012-05-17	2012-05-15	3.672	4,878,831	-41,042	0.24%	17,916,839
2012-05-16	2012-05-14	3.555	4,919,873	+3,420	0.24%	17,492,160
2012-05-15	2012-05-11	3.637	4,916,453	+3,420	0.24%	17,882,500
2012-05-14	2012-05-10	3.707	4,913,033	+17,101	0.24%	18,214,821
2012-05-11	2012-05-09	3.789	4,895,932	-6,840	0.24%	18,552,240
2012-05-10	2012-05-08	3.895	4,902,772	-3,420	0.24%	19,094,219
2012-05-09	2012-05-07	3.953	4,906,192	+64,982	0.24%	19,394,438
2012-05-04	2012-05-02	4.105	4,841,210	+44,462	0.24%	19,873,621
2012-05-03	2012-04-30	4.187	4,796,748	-13,681	0.24%	20,083,800
2012-04-27	2012-04-25	4.047	4,810,429	+10,261	0.24%	19,465,962
2012-04-26	2012-04-24	4.082	4,800,168	-6,840	0.24%	19,592,860
2012-04-23	2012-04-19	4.187	4,807,008	-10,261	0.24%	20,126,758
2012-04-20	2012-04-18	4.234	4,817,269	+44,462	0.24%	20,395,081
2012-04-19	2012-04-17	4.047	4,772,807	+17,101	0.24%	19,313,720
2012-04-18	2012-04-16	4.117	4,755,706	+10,260	0.24%	19,578,239
2012-04-17	2012-04-13	4.175	4,745,446	-10,260	0.24%	19,813,501
2012-04-16	2012-04-12	4.128	4,755,706	+10,260	0.24%	19,633,859
2012-04-13	2012-04-11	4.035	4,745,446	+44,462	0.24%	19,147,501
2012-04-11	2012-04-05	4.210	4,700,984	-3,420	0.23%	19,792,800
2012-04-10	2012-04-03	4.164	4,704,404	+13,680	0.23%	19,587,119
2012-04-05	2012-04-02	4.164	4,690,724	-10,260	0.23%	19,530,162
2012-04-02	2012-03-29	4.199	4,700,984	+37,622	0.23%	19,737,820
2012-03-30	2012-03-28	4.164	4,663,362	+10,260	0.23%	19,416,238
2012-03-29	2012-03-27	4.164	4,653,102	+6,840	0.23%	19,373,520
2012-03-28	2012-03-26	4.374	4,646,262	-3,420	0.23%	20,323,161
2012-03-26	2012-03-22	4.304	4,649,682	+6,840	0.23%	20,011,841
2012-03-23	2012-03-21	4.269	4,642,842	+13,681	0.23%	19,819,502
2012-03-22	2012-03-20	4.339	4,629,161	+37,622	0.23%	20,085,940
2012-03-21	2012-03-19	4.514	4,591,539	+13,680	0.23%	20,728,198
2012-03-20	2012-03-16	4.585	4,577,859	+23,941	0.23%	20,987,680
2012-03-19	2012-03-15	4.550	4,553,918	-3,420	0.23%	20,718,140
2012-03-16	2012-03-14	4.585	4,557,338	+34,201	0.23%	20,893,600
2012-03-15	2012-03-13	4.690	4,523,137	-51,302	0.22%	21,212,902
2012-03-14	2012-03-12	4.666	4,574,439	+20,521	0.23%	21,346,501
2012-03-13	2012-03-09	4.608	4,553,918	+17,101	0.23%	20,984,440
2012-03-12	2012-03-08	4.526	4,536,817	+82,083	0.23%	20,534,219
2012-03-09	2012-03-07	4.491	4,454,734	-17,101	0.22%	20,006,401
2012-03-08	2012-03-06	4.491	4,471,835	+99,185	0.22%	20,083,202
2012-03-06	2012-03-02	4.666	4,372,650	+123,125	0.22%	20,404,858
2012-03-05	2012-03-01	4.620	4,249,525	-13,681	0.21%	19,631,498
2012-03-02	2012-02-29	4.666	4,263,206	+3,420	0.21%	19,894,140
2012-03-01	2012-02-28	4.655	4,259,786	+10,261	0.25%	19,828,361
2012-02-29	2012-02-27	4.468	4,249,525	+85,503	0.25%	18,985,398
2012-02-24	2012-02-22	4.819	4,164,022	-6,840	0.24%	20,064,401
2012-02-23	2012-02-21	4.772	4,170,862	+51,302	0.24%	19,902,239
2012-02-22	2012-02-20	4.877	4,119,560	-6,840	0.24%	20,091,060
2012-02-21	2012-02-17	4.912	4,126,400	+41,041	0.24%	20,269,199
2012-02-20	2012-02-16	5.006	4,085,359	+6,841	0.24%	20,449,842
2012-02-17	2012-02-15	4.912	4,078,518	+17,100	0.24%	20,033,999
2012-02-16	2012-02-14	4.935	4,061,418	-27,361	0.24%	20,045,002
2012-02-15	2012-02-13	4.819	4,088,779	+27,361	0.24%	19,701,841
2012-02-14	2012-02-10	4.889	4,061,418	-27,361	0.24%	19,855,002
2012-02-13	2012-02-09	4.865	4,088,779	-109,444	0.24%	19,893,121
2012-02-10	2012-02-08	4.889	4,198,223	-47,882	0.24%	20,523,799
2012-02-09	2012-02-07	4.585	4,246,105	-68,403	0.25%	19,466,719
2012-02-08	2012-02-06	4.433	4,314,508	+13,681	0.25%	19,124,340
2012-02-07	2012-02-03	4.468	4,300,827	-64,983	0.25%	19,214,598
2012-02-06	2012-02-02	4.362	4,365,810	-10,261	0.25%	19,045,379
2012-02-01	2012-01-30	4.105	4,376,071	-3,420	0.25%	17,964,182
2012-01-31	2012-01-27	4.257	4,379,491	-27,361	0.25%	18,644,081
2012-01-30	2012-01-26	4.245	4,406,852	-3,420	0.26%	18,709,021
2012-01-27	2012-01-20	4.093	4,410,272	+3,420	0.26%	18,053,000
2012-01-26	2012-01-19	4.128	4,406,852	-13,680	0.26%	18,193,621
2012-01-20	2012-01-18	4.105	4,420,532	-44,462	0.26%	18,146,698
2012-01-19	2012-01-17	3.965	4,464,994	-51,302	0.26%	17,702,579
2012-01-18	2012-01-16	3.696	4,516,296	+54,722	0.26%	16,691,119
2012-01-17	2012-01-13	3.859	4,461,574	+6,840	0.26%	17,219,400
2012-01-12	2012-01-10	3.813	4,454,734	-30,781	0.26%	16,984,601
2012-01-11	2012-01-09	3.731	4,485,515	-10,261	0.26%	16,734,740
2012-01-10	2012-01-06	3.509	4,495,776	+95,764	0.26%	15,774,002
2012-01-09	2012-01-05	3.696	4,400,012	+27,362	0.26%	16,261,362
2012-01-06	2012-01-04	3.859	4,372,650	+6,840	0.25%	16,876,198
2012-01-05	2012-01-03	3.871	4,365,810	+17,101	0.25%	16,900,859
2011-12-29	2011-12-23	3.918	4,348,709	-13,681	0.25%	17,038,098
2011-12-23	2011-12-21	3.801	4,362,390	+10,260	0.25%	16,581,500
2011-12-22	2011-12-20	3.743	4,352,130	+3,421	0.25%	16,288,002
2011-12-20	2011-12-16	3.859	4,348,709	-3,421	0.25%	16,783,798
2011-12-19	2011-12-15	3.719	4,352,130	+30,782	0.25%	16,186,202
2011-12-16	2011-12-14	3.918	4,321,348	+3,420	0.25%	16,930,899
2011-12-15	2011-12-13	3.953	4,317,928	+37,621	0.25%	17,068,999
2011-12-14	2011-12-12	4.035	4,280,307	+10,261	0.25%	17,270,701
2011-12-12	2011-12-08	4.187	4,270,046	-6,840	0.25%	17,878,519
2011-12-09	2011-12-07	4.187	4,276,886	-6,841	0.25%	17,907,158
2011-12-08	2011-12-06	4.082	4,283,727	+17,101	0.25%	17,484,901
2011-12-07	2011-12-05	4.210	4,266,626	+17,101	0.25%	17,964,000
2011-12-06	2011-12-02	4.245	4,249,525	+13,680	0.25%	18,041,098
2011-12-05	2011-12-01	4.245	4,235,845	+10,261	0.25%	17,983,021
2011-12-01	2011-11-29	4.292	4,225,584	-23,941	0.25%	18,137,138
2011-11-30	2011-11-28	4.035	4,249,525	+3,420	0.25%	17,146,499
2011-11-29	2011-11-25	3.965	4,246,105	+10,260	0.25%	16,834,739
2011-11-28	2011-11-24	4.140	4,235,845	+3,420	0.25%	17,537,161
2011-11-25	2011-11-23	4.105	4,232,425	+27,361	0.25%	17,374,501
2011-11-23	2011-11-21	4.316	4,205,064	+20,521	0.24%	18,147,422
2011-11-22	2011-11-18	4.351	4,184,543	+44,462	0.24%	18,205,681
2011-11-21	2011-11-17	4.526	4,140,081	-17,101	0.24%	18,738,541
2011-11-18	2011-11-16	4.526	4,157,182	-25,651	0.24%	18,815,942
2011-11-17	2011-11-15	4.093	4,182,833	+6,841	0.24%	17,122,002
2011-11-15	2011-11-11	3.976	4,175,992	-6,841	0.24%	16,605,599
2011-11-11	2011-11-09	4.058	4,182,833	-17,100	0.24%	16,975,242
2011-11-10	2011-11-08	4.000	4,199,933	+34,201	0.24%	16,799,039
2011-11-08	2011-11-04	4.117	4,165,732	+17,101	0.24%	17,149,440
2011-11-07	2011-11-03	4.000	4,148,631	-10,261	0.24%	16,593,839
2011-11-04	2011-11-02	3.941	4,158,892	-20,520	0.24%	16,391,681
2011-11-02	2011-10-31	4.047	4,179,412	+27,361	0.24%	16,912,478
2011-10-31	2011-10-27	4.152	4,152,051	-23,941	0.24%	17,238,799
2011-10-28	2011-10-26	3.976	4,175,992	-17,101	0.24%	16,605,599
2011-10-27	2011-10-25	3.895	4,193,093	-20,521	0.24%	16,330,320
2011-10-26	2011-10-24	3.859	4,213,614	-3,420	0.24%	16,262,400
2011-10-21	2011-10-19	3.719	4,217,034	-13,681	0.24%	15,683,760
2011-10-20	2011-10-18	3.626	4,230,715	+13,681	0.25%	15,338,802
2011-10-18	2011-10-14	3.743	4,217,034	-3,420	0.24%	15,782,400
2011-10-17	2011-10-13	3.754	4,220,454	+44,462	0.25%	15,844,559
2011-10-14	2011-10-12	3.462	4,175,992	-13,681	0.24%	14,456,639
2011-10-13	2011-10-11	3.357	4,189,673	-6,840	0.24%	14,063,000
2011-10-12	2011-10-10	3.275	4,196,513	+6,840	0.24%	13,742,399
2011-10-11	2011-10-07	3.310	4,189,673	-23,941	0.24%	13,867,000
2011-10-10	2011-10-06	3.006	4,213,614	-27,361	0.24%	12,664,960
2011-10-07	2011-10-04	2.702	4,240,975	-13,681	0.25%	11,457,600
2011-10-06	2011-10-03	2.795	4,254,656	+10,261	0.25%	11,892,641
2011-10-04	2011-09-30	2.889	4,244,395	-85,504	0.25%	12,261,080
2011-10-03	2011-09-28	2.702	4,329,899	+27,361	0.25%	11,697,841
2011-09-30	2011-09-27	2.702	4,302,538	+27,362	0.25%	11,623,921
2011-09-28	2011-09-26	2.409	4,275,176	+34,201	0.25%	10,299,999
2011-09-27	2011-09-23	2.959	4,240,975	+20,521	0.25%	12,548,800
2011-09-26	2011-09-22	3.181	4,220,454	+17,101	0.25%	13,425,919
2011-09-23	2011-09-21	3.649	4,203,353	+3,420	0.24%	15,337,918
2011-09-22	2011-09-20	3.602	4,199,933	+3,420	0.24%	15,128,959
2011-09-21	2011-09-19	3.696	4,196,513	-20,521	0.24%	15,509,279
2011-09-20	2011-09-16	3.871	4,217,034	-3,420	0.24%	16,324,920
2011-09-19	2011-09-15	3.813	4,220,454	+17,101	0.25%	16,091,359
2011-09-15	2011-09-12	4.023	4,203,353	+17,100	0.24%	16,911,038
2011-09-14	2011-09-09	4.175	4,186,253	+61,563	0.24%	17,478,721
2011-09-12	2011-09-08	4.245	4,124,690	-6,840	0.24%	17,511,119
2011-09-09	2011-09-07	4.222	4,131,530	+3,420	0.24%	17,443,518
2011-09-08	2011-09-06	4.222	4,128,110	-17,101	0.24%	17,429,079
2011-09-07	2011-09-05	4.187	4,145,211	+27,361	0.24%	17,355,840
2011-09-06	2011-09-02	4.386	4,117,850	+177,847	0.24%	18,060,000
2011-09-05	2011-09-01	4.479	3,940,003	-10,260	0.23%	17,648,642
2011-09-02	2011-08-31	4.374	3,950,263	-6,840	0.23%	17,278,800
2011-09-01	2011-08-30	4.152	3,957,103	-30,782	0.23%	16,429,399
2011-08-31	2011-08-29	4.234	3,987,885	-51,302	0.23%	16,883,682
2011-08-30	2011-08-26	3.988	4,039,187	+13,681	0.23%	16,108,841
2011-08-29	2011-08-25	3.988	4,025,506	-13,681	0.23%	16,054,280
2011-08-26	2011-08-24	4.035	4,039,187	-6,840	0.23%	16,297,801
2011-08-25	2011-08-23	4.234	4,046,027	-17,101	0.23%	17,129,840
2011-08-24	2011-08-22	4.058	4,063,128	+27,361	0.24%	16,489,441
2011-08-23	2011-08-19	4.327	4,035,767	+51,303	0.23%	17,464,002
2011-08-22	2011-08-18	4.585	3,984,464	+3,420	0.23%	18,267,198
2011-08-19	2011-08-17	4.550	3,981,044	-13,681	0.23%	18,111,839
2011-08-18	2011-08-16	4.643	3,994,725	-6,840	0.23%	18,547,841
2011-08-17	2011-08-15	4.678	4,001,565	-3,420	0.23%	18,719,999
2011-08-16	2011-08-12	4.514	4,004,985	-3,420	0.23%	18,080,239
2011-08-15	2011-08-11	4.596	4,008,405	+41,041	0.23%	18,423,838
2011-08-11	2011-08-09	4.585	3,967,364	-78,663	0.23%	18,188,801
2011-08-10	2011-08-08	4.725	4,046,027	-13,681	0.23%	19,117,280
2011-08-08	2011-08-04	5.134	4,059,708	+37,622	0.24%	20,843,722
2011-08-05	2011-08-03	5.181	4,022,086	-20,521	0.23%	20,838,720
2011-08-04	2011-08-02	5.240	4,042,607	+47,882	0.23%	21,181,441
2011-08-03	2011-08-01	5.403	3,994,725	-54,722	0.23%	21,584,641
2011-08-02	2011-07-29	5.333	4,049,447	-13,681	0.24%	21,596,159
2011-07-29	2011-07-27	5.310	4,063,128	-3,420	0.24%	21,574,082
2011-07-28	2011-07-26	5.146	4,066,548	+37,622	0.24%	20,926,401
2011-07-27	2011-07-25	5.169	4,028,926	+44,462	0.23%	20,827,039
2011-07-26	2011-07-22	5.345	3,984,464	+112,864	0.23%	21,296,198
2011-07-25	2011-07-21	5.275	3,871,600	+23,941	0.22%	20,421,281
2011-07-22	2011-07-20	5.310	3,847,659	-10,260	0.22%	20,430,001
2011-07-21	2011-07-19	5.275	3,857,919	+13,680	0.22%	20,349,119
2011-07-20	2011-07-18	5.357	3,844,239	+6,841	0.22%	20,591,682
2011-07-19	2011-07-15	5.485	3,837,398	+20,520	0.22%	21,048,718
2011-07-18	2011-07-14	5.497	3,816,878	-3,420	0.22%	20,980,803
2011-07-15	2011-07-13	5.473	3,820,298	-13,680	0.22%	20,910,242
2011-07-14	2011-07-12	5.286	3,833,978	+27,361	0.22%	20,267,679
2011-07-13	2011-07-11	5.473	3,806,617	+37,621	0.22%	20,835,360
2011-07-12	2011-07-08	5.672	3,768,996	+3,421	0.22%	21,378,803
2011-07-11	2011-07-07	5.672	3,765,575	-30,782	0.22%	21,359,398
2011-07-08	2011-07-06	5.497	3,796,357	-17,100	0.22%	20,868,002
2011-07-07	2011-07-05	5.544	3,813,457	-58,143	0.22%	21,140,398
2011-07-06	2011-07-04	5.497	3,871,600	+37,622	0.22%	21,281,601
2011-07-05	2011-06-30	5.427	3,833,978	+41,041	0.22%	20,805,759
2011-07-04	2011-06-29	5.403	3,792,937	+27,362	0.22%	20,494,323
2011-06-30	2011-06-28	5.438	3,765,575	-17,101	0.22%	20,478,598
2011-06-29	2011-06-27	5.380	3,782,676	+13,680	0.22%	20,350,399
2011-06-28	2011-06-24	5.380	3,768,996	-6,840	0.22%	20,276,803
2011-06-27	2011-06-23	5.123	3,775,836	-13,680	0.22%	19,342,081
2011-06-24	2011-06-22	5.134	3,789,516	-47,882	0.22%	19,456,478
2011-06-23	2011-06-21	5.064	3,837,398	+37,621	0.22%	19,433,038
2011-06-22	2011-06-20	4.889	3,799,777	+54,722	0.22%	18,575,921
2011-06-21	2011-06-17	4.842	3,745,055	+64,983	0.22%	18,133,202
2011-06-20	2011-06-16	5.228	3,680,072	+102,604	0.21%	19,238,881
2011-06-17	2011-06-15	5.544	3,577,468	+23,941	0.21%	19,832,162
2011-06-16	2011-06-14	5.661	3,553,527	+17,101	0.21%	20,115,042
2011-06-15	2011-06-13	5.672	3,536,426	+6,840	0.21%	20,059,600
2011-06-14	2011-06-10	5.672	3,529,586	-13,680	0.20%	20,020,802
2011-06-13	2011-06-09	5.672	3,543,266	+17,100	0.21%	20,098,399
2011-06-10	2011-06-08	5.707	3,526,166	+13,681	0.20%	20,125,123
2011-06-09	2011-06-07	5.742	3,512,485	+71,823	0.20%	20,170,280
2011-06-08	2011-06-03	5.824	3,440,662	+6,840	0.20%	20,039,520
2011-06-07	2011-06-02	5.871	3,433,822	+78,664	0.20%	20,160,322
2011-06-03	2011-06-01	5.824	3,355,158	+6,840	0.19%	19,541,517
2011-06-02	2011-05-31	6.047	3,348,318	+23,941	0.19%	20,245,719
2011-06-01	2011-05-30	6.199	3,324,377	-112,865	0.19%	20,606,399
2011-05-31	2011-05-27	6.140	3,437,242	-140,226	0.20%	21,105,001
2011-05-30	2011-05-26	6.070	3,577,468	-41,041	0.21%	21,714,962
2011-05-26	2011-05-24	5.871	3,618,509	+6,840	0.21%	21,244,638
2011-05-25	2011-05-23	5.953	3,611,669	-61,563	0.21%	21,500,160
2011-05-24	2011-05-20	5.883	3,673,232	-71,823	0.21%	21,608,882
2011-05-23	2011-05-19	5.848	3,745,055	-13,680	0.22%	21,900,003
2011-05-20	2011-05-18	5.859	3,758,735	+3,420	0.22%	22,023,959
2011-05-19	2011-05-17	5.754	3,755,315	-78,663	0.22%	21,608,640
2011-05-18	2011-05-16	5.602	3,833,978	+13,680	0.22%	21,478,359
2011-05-17	2011-05-13	5.684	3,820,298	-41,041	0.22%	21,714,482
2011-05-16	2011-05-12	5.532	3,861,339	-34,202	0.22%	21,360,678
2011-05-13	2011-05-11	5.509	3,895,541	-30,781	0.23%	21,458,761
2011-05-12	2011-05-09	5.532	3,926,322	+51,302	0.23%	21,720,160
2011-05-11	2011-05-06	5.602	3,875,020	-27,361	0.22%	21,708,281
2011-05-09	2011-05-05	5.485	3,902,381	+20,521	0.23%	21,405,160
2011-05-06	2011-05-04	5.511	3,881,860	+263,351	0.23%	21,392,436
2011-05-05	2011-05-03	5.698	3,618,509	-18,084	0.21%	20,619,989
2011-05-04	2011-04-29	5.675	3,636,593	-3,411	0.21%	20,637,761
2011-05-03	2011-04-28	5.569	3,640,004	+44,348	0.21%	20,272,998
2011-04-29	2011-04-27	5.710	3,595,656	+85,286	0.21%	20,531,922
2011-04-28	2011-04-26	5.734	3,510,370	-167,160	0.20%	20,127,242
2011-04-27	2011-04-21	5.558	3,677,530	-102,343	0.21%	20,438,879
2011-04-26	2011-04-20	5.405	3,779,873	+163,749	0.22%	20,431,519
2011-04-21	2011-04-19	5.452	3,616,124	-85,286	0.21%	19,715,999
2011-04-20	2011-04-18	5.394	3,701,410	-276,327	0.22%	19,963,999
2011-04-19	2011-04-15	5.112	3,977,737	-6,823	0.23%	20,335,042
2011-04-18	2011-04-14	5.054	3,984,560	+13,646	0.23%	20,136,322
2011-04-15	2011-04-13	5.100	3,970,914	-75,051	0.23%	20,253,601
2011-04-14	2011-04-12	5.007	4,045,965	+23,880	0.24%	20,256,878
2011-04-13	2011-04-11	4.983	4,022,085	-119,401	0.23%	20,042,998
2011-04-12	2011-04-08	5.007	4,141,486	-37,526	0.24%	20,735,122
2011-04-11	2011-04-07	5.054	4,179,012	-10,234	0.24%	21,119,002
2011-04-08	2011-04-06	5.042	4,189,246	-160,337	0.24%	21,121,601
2011-04-07	2011-04-04	4.960	4,349,583	+27,291	0.25%	21,572,998
2011-04-04	2011-03-31	4.714	4,322,292	+20,469	0.25%	20,373,360
2011-03-31	2011-03-29	4.925	4,301,823	-27,292	0.25%	21,184,799
2011-03-30	2011-03-28	4.854	4,329,115	-17,057	0.25%	21,014,641
2011-03-29	2011-03-25	4.901	4,346,172	-34,114	0.25%	21,301,280
2011-03-28	2011-03-24	4.936	4,380,286	-54,583	0.25%	21,622,558
2011-03-25	2011-03-23	4.714	4,434,869	-37,526	0.26%	20,903,998
2011-03-24	2011-03-22	4.678	4,472,395	+47,760	0.26%	20,923,559
2011-03-23	2011-03-21	4.608	4,424,635	+23,880	0.26%	20,388,840
2011-03-22	2011-03-18	4.420	4,400,755	+102,343	0.26%	19,453,200
2011-03-21	2011-03-17	4.514	4,298,412	+68,229	0.25%	19,404,001
2011-03-17	2011-03-15	4.655	4,230,183	-47,760	0.25%	19,691,200
2011-03-16	2011-03-14	4.913	4,277,943	+6,823	0.25%	21,017,039
2011-03-15	2011-03-11	4.901	4,271,120	+102,343	0.25%	20,933,438
2011-03-14	2011-03-10	4.983	4,168,777	+20,468	0.24%	20,773,999
2011-03-11	2011-03-09	5.112	4,148,309	-10,234	0.24%	21,207,042
2011-03-10	2011-03-08	5.112	4,158,543	+23,880	0.24%	21,259,361
2011-03-09	2011-03-07	4.995	4,134,663	-30,703	0.24%	20,652,481
2011-03-08	2011-03-04	5.065	4,165,366	-40,937	0.24%	21,098,881
2011-03-07	2011-03-03	5.065	4,206,303	-105,755	0.24%	21,306,240
2011-03-04	2011-03-02	5.018	4,312,058	-153,514	0.25%	21,639,682
2011-03-03	2011-03-01	4.901	4,465,572	+68,228	0.26%	21,886,479
2011-03-02	2011-02-28	5.100	4,397,344	-347,966	0.26%	22,428,602
2011-03-01	2011-02-25	4.866	4,745,310	-40,937	0.28%	23,090,599
2011-02-28	2011-02-24	4.702	4,786,247	+57,994	0.28%	22,504,118
2011-02-25	2011-02-23	4.925	4,728,253	+75,052	0.28%	23,284,800
2011-02-24	2011-02-22	5.065	4,653,201	-129,635	0.27%	23,569,918
2011-02-23	2011-02-21	4.878	4,782,836	-303,618	0.28%	23,329,280
2011-02-21	2011-02-17	4.549	5,086,454	-6,823	0.30%	23,140,320
2011-02-18	2011-02-16	4.596	5,093,277	-71,640	0.30%	23,410,241
2011-02-17	2011-02-15	4.479	5,164,917	-6,823	0.30%	23,133,920
2011-02-16	2011-02-14	4.479	5,171,740	-27,291	0.30%	23,164,480
2011-02-15	2011-02-11	4.479	5,199,031	+34,114	0.30%	23,286,718
2011-02-14	2011-02-10	4.456	5,164,917	+54,583	0.30%	23,012,800
2011-02-11	2011-02-09	4.514	5,110,334	+17,057	0.30%	23,069,200
2011-02-10	2011-02-08	4.690	5,093,277	+54,583	0.30%	23,888,001
2011-02-09	2011-02-07	4.702	5,038,694	-64,817	0.29%	23,691,081
2011-02-08	2011-02-02	4.549	5,103,511	-68,229	0.30%	23,217,919
2011-02-01	2011-01-28	4.338	5,171,740	+81,875	0.30%	22,436,800
2011-01-31	2011-01-27	4.374	5,089,865	+3,411	0.30%	22,260,638
2011-01-28	2011-01-26	4.444	5,086,454	-78,463	0.30%	22,603,560
2011-01-27	2011-01-25	4.268	5,164,917	-51,172	0.30%	22,043,840
2011-01-26	2011-01-24	4.291	5,216,089	-6,823	0.30%	22,384,561
2011-01-25	2011-01-21	4.303	5,222,912	+92,109	0.30%	22,475,082
2011-01-24	2011-01-20	4.338	5,130,803	+23,880	0.30%	22,259,201
2011-01-20	2011-01-18	4.385	5,106,923	+23,880	0.30%	22,395,122
2011-01-19	2011-01-17	4.327	5,083,043	+40,938	0.30%	21,992,402
2011-01-18	2011-01-14	4.385	5,042,105	+85,286	0.29%	22,110,879
2011-01-17	2011-01-13	4.420	4,956,819	+10,234	0.29%	21,911,238
2011-01-14	2011-01-12	4.503	4,946,585	-57,994	0.29%	22,272,000
2011-01-12	2011-01-10	4.444	5,004,579	-6,823	0.29%	22,239,718
2011-01-11	2011-01-07	4.456	5,011,402	-20,469	0.29%	22,328,798
2011-01-10	2011-01-06	4.573	5,031,871	-34,114	0.29%	23,010,000
2011-01-07	2011-01-05	4.467	5,065,985	-68,229	0.29%	22,631,398
2011-01-06	2011-01-04	4.409	5,134,214	-20,469	0.30%	22,635,199
2011-01-05	2011-01-03	4.362	5,154,683	+17,057	0.30%	22,483,681
2011-01-04	2010-12-31	4.291	5,137,626	+3,412	0.30%	22,047,842
2011-01-03	2010-12-29	4.303	5,134,214	-126,223	0.30%	22,093,399
2010-12-30	2010-12-28	4.198	5,260,437	+30,703	0.31%	22,081,439
2010-12-29	2010-12-24	4.338	5,229,734	-40,938	0.30%	22,688,398
2010-12-28	2010-12-22	4.397	5,270,672	-17,057	0.31%	23,175,001
2010-12-23	2010-12-21	4.385	5,287,729	-17,057	0.31%	23,188,001
2010-12-22	2010-12-20	4.209	5,304,786	+37,526	0.31%	22,329,800
2010-12-21	2010-12-17	4.221	5,267,260	+44,348	0.31%	22,233,599
2010-12-20	2010-12-16	4.256	5,222,912	+61,406	0.30%	22,230,122
2010-12-17	2010-12-15	4.397	5,161,506	+47,760	0.30%	22,695,002
2010-12-16	2010-12-14	4.491	5,113,746	-44,348	0.30%	22,964,682
2010-12-15	2010-12-13	4.420	5,158,094	+44,348	0.30%	22,800,959
2010-12-14	2010-12-10	4.432	5,113,746	-3,411	0.30%	22,664,882
2010-12-13	2010-12-09	4.456	5,117,157	+1,501,033	0.30%	22,800,000
2010-12-10	2010-12-08	4.456	3,616,124	+143,280	0.21%	16,111,999
2010-12-09	2010-12-07	4.620	3,472,844	-20,468	0.20%	16,043,681
2010-12-08	2010-12-06	4.620	3,493,312	+54,583	0.20%	16,138,238
2010-12-07	2010-12-03	4.549	3,438,729	-10,235	0.20%	15,644,158
2010-12-06	2010-12-02	4.444	3,448,964	+6,823	0.20%	15,326,761
2010-12-03	2010-12-01	4.491	3,442,141	+6,823	0.20%	15,457,880
2010-12-02	2010-11-30	4.409	3,435,318	+105,755	0.20%	15,145,280
2010-12-01	2010-11-29	4.350	3,329,563	+92,108	0.19%	14,483,838
2010-11-30	2010-11-26	4.432	3,237,455	+37,526	0.19%	14,348,882
2010-11-29	2010-11-25	4.561	3,199,929	+30,703	0.19%	14,595,281
2010-11-26	2010-11-24	4.385	3,169,226	+85,286	0.18%	13,897,841
2010-11-25	2010-11-23	4.362	3,083,940	+269,504	0.18%	13,451,520
2010-11-24	2010-11-22	4.538	2,814,436	+40,937	0.16%	12,770,999
2010-11-23	2010-11-19	4.678	2,773,499	-3,412	0.16%	12,975,480
2010-11-22	2010-11-18	4.667	2,776,911	+3,412	0.16%	12,958,882
2010-11-19	2010-11-17	4.549	2,773,499	+81,874	0.16%	12,617,760
2010-11-18	2010-11-16	4.760	2,691,625	+37,526	0.16%	12,813,362
2010-11-17	2010-11-15	4.561	2,654,099	+17,057	0.15%	12,105,681
2010-11-16	2010-11-12	4.655	2,637,042	+122,812	0.15%	12,275,242
2010-11-15	2010-11-11	4.901	2,514,230	+235,389	0.15%	12,322,641
2010-11-12	2010-11-10	5.159	2,278,841	+6,823	0.13%	11,756,802
2010-11-11	2010-11-09	5.147	2,272,018	+177,395	0.13%	11,694,962
2010-11-10	2010-11-08	5.323	2,094,623	+37,526	0.12%	11,150,240
2010-11-09	2010-11-05	5.229	2,057,097	-44,349	0.12%	10,757,520
2010-11-08	2010-11-04	5.241	2,101,446	+173,984	0.12%	11,014,081
2010-11-05	2010-11-03	5.218	1,927,462	-23,881	0.11%	10,056,998
2010-11-04	2010-11-02	5.206	1,951,343	+3,412	0.11%	10,158,723
2010-11-03	2010-11-01	5.335	1,947,931	-146,692	0.11%	10,392,200
2010-11-02	2010-10-29	4.913	2,094,623	-51,171	0.12%	10,290,640
2010-11-01	2010-10-28	4.807	2,145,794	-92,109	0.12%	10,315,598
2010-10-29	2010-10-27	4.678	2,237,903	+20,468	0.13%	10,469,759
2010-10-28	2010-10-26	4.796	2,217,435	+143,281	0.13%	10,634,002
2010-10-27	2010-10-25	4.948	2,074,154	-34,115	0.12%	10,263,039
2010-10-26	2010-10-22	4.948	2,108,269	-30,703	0.12%	10,431,842
2010-10-25	2010-10-21	5.018	2,138,972	-27,291	0.12%	10,734,242
2010-10-22	2010-10-20	4.878	2,166,263	-156,926	0.13%	10,566,399
2010-10-21	2010-10-19	4.678	2,323,189	-13,646	0.14%	10,868,759
2010-10-20	2010-10-18	4.643	2,336,835	-54,583	0.14%	10,850,400
2010-10-19	2010-10-15	4.503	2,391,418	-57,994	0.14%	10,767,360
2010-10-18	2010-10-14	4.596	2,449,412	-201,275	0.14%	11,258,238
2010-10-15	2010-10-13	4.280	2,650,687	-13,646	0.15%	11,344,199
2010-10-14	2010-10-12	4.057	2,664,333	+126,223	0.16%	10,809,040
2010-10-13	2010-10-11	4.174	2,538,110	+214,921	0.15%	10,594,561
2010-10-12	2010-10-08	4.479	2,323,189	+6,823	0.14%	10,405,679
2010-10-11	2010-10-07	4.538	2,316,366	-20,469	0.13%	10,510,918
2010-10-08	2010-10-06	4.596	2,336,835	+17,057	0.14%	10,740,800
2010-10-07	2010-10-05	4.479	2,319,778	-115,989	0.14%	10,390,401
2010-10-05	2010-09-30	4.514	2,435,767	+34,115	0.14%	10,995,601
2010-10-04	2010-09-29	4.526	2,401,652	+6,823	0.14%	10,869,759
2010-09-30	2010-09-28	4.596	2,394,829	+37,525	0.14%	11,007,358
2010-09-29	2010-09-27	4.491	2,357,304	+57,995	0.14%	10,586,122
2010-09-28	2010-09-24	4.620	2,299,309	+6,823	0.13%	10,622,239
2010-09-27	2010-09-22	4.608	2,292,486	+6,823	0.13%	10,563,839
2010-09-24	2010-09-21	4.514	2,285,663	+37,525	0.13%	10,317,998
2010-09-22	2010-09-20	4.514	2,248,138	+57,995	0.13%	10,148,602
2010-09-21	2010-09-17	4.678	2,190,143	-61,406	0.13%	10,246,319
2010-09-20	2010-09-16	4.549	2,251,549	+20,469	0.13%	10,243,200
2010-09-17	2010-09-15	4.631	2,231,080	+17,057	0.13%	10,333,198
2010-09-16	2010-09-14	4.409	2,214,023	+6,823	0.13%	9,760,959
2010-09-15	2010-09-13	4.467	2,207,200	+13,645	0.13%	9,860,278
2010-09-14	2010-09-10	4.444	2,193,555	-34,114	0.13%	9,747,882
2010-09-13	2010-09-09	4.315	2,227,669	-6,823	0.13%	9,612,160
2010-09-10	2010-09-08	4.315	2,234,492	+23,880	0.13%	9,641,601
2010-09-09	2010-09-07	4.338	2,210,612	+13,646	0.13%	9,590,401
2010-09-08	2010-09-06	4.432	2,196,966	-47,760	0.13%	9,737,280
2010-09-07	2010-09-03	4.362	2,244,726	+64,817	0.13%	9,791,039
2010-09-06	2010-09-02	4.362	2,179,909	-129,635	0.13%	9,508,321
2010-09-03	2010-09-01	4.174	2,309,544	-81,874	0.13%	9,640,482
2010-09-02	2010-08-31	4.139	2,391,418	-78,463	0.14%	9,898,120
2010-09-01	2010-08-30	3.893	2,469,881	-177,395	0.14%	9,614,720
2010-08-31	2010-08-27	3.893	2,647,276	+30,703	0.15%	10,305,281
2010-08-30	2010-08-26	3.975	2,616,573	+51,172	0.15%	10,400,520
2010-08-26	2010-08-24	4.080	2,565,401	+40,937	0.15%	10,467,839
2010-08-25	2010-08-23	4.080	2,524,464	-10,234	0.15%	10,300,800
2010-08-24	2010-08-20	4.174	2,534,698	+27,291	0.15%	10,580,318
2010-08-23	2010-08-19	4.280	2,507,407	+57,995	0.15%	10,731,000
2010-08-20	2010-08-18	3.905	2,449,412	-54,583	0.14%	9,563,758
2010-08-19	2010-08-17	3.682	2,503,995	-146,692	0.15%	9,219,038
2010-08-18	2010-08-16	3.541	2,650,687	+20,468	0.15%	9,386,159
2010-08-17	2010-08-13	3.553	2,630,219	-23,880	0.15%	9,344,521
2010-08-16	2010-08-12	3.400	2,654,099	+17,057	0.15%	9,024,801
2010-08-12	2010-08-10	3.471	2,637,042	+68,229	0.15%	9,152,322
2010-08-11	2010-08-09	3.658	2,568,813	+40,937	0.15%	9,397,441
2010-08-10	2010-08-06	3.717	2,527,876	+44,349	0.15%	9,395,882
2010-08-09	2010-08-05	3.776	2,483,527	-20,468	0.14%	9,376,641
2010-08-05	2010-08-03	3.600	2,503,995	+3,411	0.15%	9,013,518
2010-08-04	2010-08-02	3.752	2,500,584	-10,234	0.15%	9,382,400
2010-08-03	2010-07-30	3.729	2,510,818	-64,818	0.15%	9,361,919
2010-08-02	2010-07-29	3.623	2,575,636	-61,406	0.15%	9,331,801
2010-07-30	2010-07-28	3.459	2,637,042	-146,691	0.15%	9,121,402
2010-07-28	2010-07-26	3.189	2,783,733	-13,646	0.16%	8,878,079
2010-07-27	2010-07-23	3.201	2,797,379	-20,469	0.16%	8,954,400
2010-07-26	2010-07-22	3.095	2,817,848	-10,234	0.16%	8,722,561
2010-07-23	2010-07-21	3.049	2,828,082	+17,057	0.16%	8,621,600
2010-07-22	2010-07-20	3.037	2,811,025	-54,583	0.16%	8,536,640
2010-07-21	2010-07-19	2.943	2,865,608	+27,292	0.17%	8,433,600
2010-07-20	2010-07-16	2.978	2,838,316	+13,645	0.17%	8,453,119
2010-07-19	2010-07-15	3.049	2,824,671	+3,412	0.16%	8,611,201
2010-07-16	2010-07-14	3.095	2,821,259	+10,234	0.16%	8,733,119
2010-07-14	2010-07-12	3.131	2,811,025	+10,234	0.16%	8,800,320
2010-07-13	2010-07-09	3.142	2,800,791	-81,874	0.16%	8,801,121
2010-07-12	2010-07-08	3.037	2,882,665	-23,880	0.17%	8,754,200
2010-07-09	2010-07-07	2.978	2,906,545	-170,572	0.17%	8,656,320
2010-07-07	2010-07-05	2.849	3,077,117	+10,234	0.18%	8,767,440
2010-07-06	2010-07-02	2.814	3,066,883	-10,234	0.18%	8,630,401
2010-07-05	2010-06-30	2.896	3,077,117	+3,411	0.18%	8,911,760
2010-07-02	2010-06-29	2.884	3,073,706	+34,115	0.18%	8,865,841
2010-06-30	2010-06-28	3.084	3,039,591	-27,292	0.18%	9,373,319
2010-06-29	2010-06-25	3.072	3,066,883	+119,401	0.18%	9,421,521
2010-06-25	2010-06-23	3.154	2,947,482	-81,875	0.17%	9,296,639
2010-06-24	2010-06-22	3.213	3,029,357	-30,703	0.18%	9,732,480
2010-06-23	2010-06-21	3.201	3,060,060	+102,343	0.18%	9,795,240
2010-06-22	2010-06-18	3.060	2,957,717	+13,646	0.17%	9,051,481
2010-06-21	2010-06-17	3.072	2,944,071	+88,697	0.17%	9,044,240
2010-06-18	2010-06-15	3.072	2,855,374	+34,115	0.17%	8,771,761
2010-06-17	2010-06-14	3.025	2,821,259	+17,057	0.16%	8,534,639
2010-06-15	2010-06-11	2.931	2,804,202	-51,172	0.16%	8,220,000
2010-06-14	2010-06-10	2.791	2,855,374	+27,292	0.17%	7,968,241
2010-06-10	2010-06-08	2.908	2,828,082	-27,292	0.16%	8,223,680
2010-06-09	2010-06-07	2.814	2,855,374	+88,698	0.17%	8,035,201
2010-06-08	2010-06-04	2.955	2,766,676	-17,057	0.16%	8,174,879
2010-06-07	2010-06-03	2.884	2,783,733	-30,703	0.16%	8,029,439
2010-06-04	2010-06-02	2.873	2,814,436	+6,823	0.16%	8,084,999
2010-06-03	2010-06-01	2.849	2,807,613	+57,994	0.16%	7,999,559
2010-06-02	2010-05-31	2.990	2,749,619	+17,057	0.16%	8,221,200
2010-06-01	2010-05-28	2.861	2,732,562	+191,041	0.16%	7,817,761
2010-05-31	2010-05-27	2.802	2,541,521	-13,646	0.15%	7,122,199
2010-05-28	2010-05-26	2.709	2,555,167	+13,646	0.15%	6,920,760
2010-05-27	2010-05-25	2.615	2,541,521	+23,880	0.15%	6,645,399
2010-05-26	2010-05-24	2.943	2,517,641	-71,640	0.15%	7,409,519
2010-05-25	2010-05-20	2.861	2,589,281	-61,406	0.15%	7,407,839
2010-05-24	2010-05-19	3.037	2,650,687	+85,286	0.15%	8,049,719
2010-05-20	2010-05-18	3.236	2,565,401	+17,057	0.15%	8,302,079
2010-05-19	2010-05-17	3.283	2,548,344	+129,634	0.15%	8,366,399
2010-05-18	2010-05-14	3.447	2,418,710	-3,411	0.14%	8,337,842
2010-05-14	2010-05-12	3.307	2,422,121	+40,937	0.14%	8,008,800
2010-05-13	2010-05-11	3.459	2,381,184	+44,349	0.14%	8,236,401
2010-05-12	2010-05-10	3.600	2,336,835	-102,343	0.14%	8,411,800
2010-05-11	2010-05-07	3.447	2,439,178	-30,703	0.14%	8,408,399
2010-05-10	2010-05-06	3.471	2,469,881	+184,218	0.14%	8,572,160
2010-05-07	2010-05-05	3.541	2,285,663	+75,051	0.13%	8,093,598
2010-05-06	2010-05-04	3.834	2,210,612	+92,109	0.13%	8,475,841
2010-05-05	2010-05-03	3.928	2,118,503	+6,823	0.12%	8,321,400
2010-05-03	2010-04-29	3.869	2,111,680	+37,526	0.12%	8,170,800
2010-04-30	2010-04-28	4.033	2,074,154	-20,469	0.12%	8,366,079
2010-04-29	2010-04-27	4.104	2,094,623	+40,937	0.12%	8,596,000
2010-04-28	2010-04-26	4.174	2,053,686	+37,526	0.12%	8,572,481
2010-04-27	2010-04-23	4.221	2,016,160	+95,520	0.12%	8,510,401
2010-04-26	2010-04-22	4.385	1,920,640	+6,823	0.11%	8,422,482
2010-04-23	2010-04-21	4.420	1,913,817	-6,823	0.11%	8,459,881
2010-04-22	2010-04-20	4.444	1,920,640	-6,822	0.11%	8,535,082
2010-04-21	2010-04-19	4.338	1,927,462	-81,875	0.11%	8,361,998
2010-04-20	2010-04-16	4.409	2,009,337	+109,166	0.12%	8,858,560
2010-04-19	2010-04-15	4.432	1,900,171	+30,703	0.11%	8,421,840
2010-04-16	2010-04-14	4.479	1,869,468	+61,406	0.11%	8,373,440
2010-04-15	2010-04-13	4.491	1,808,062	+17,057	0.11%	8,119,599
2010-04-14	2010-04-12	4.503	1,791,005	+57,995	0.10%	8,064,000
2010-04-13	2010-04-09	4.643	1,733,010	-13,646	0.10%	8,046,718
2010-04-12	2010-04-08	4.737	1,746,656	+95,520	0.10%	8,273,919
2010-04-09	2010-04-07	4.655	1,651,136	-51,172	0.10%	7,685,920
2010-04-08	2010-04-01	4.444	1,702,308	-10,234	0.10%	7,564,842
2010-04-07	2010-03-31	4.397	1,712,542	-13,646	0.10%	7,530,001
2010-04-01	2010-03-30	4.420	1,726,188	-10,234	0.10%	7,630,482
2010-03-31	2010-03-29	4.432	1,736,422	+13,646	0.10%	7,696,080
2010-03-30	2010-03-26	4.444	1,722,776	+30,703	0.10%	7,655,799
2010-03-29	2010-03-25	4.420	1,692,073	+54,583	0.10%	7,479,679
2010-03-26	2010-03-24	4.526	1,637,490	-23,880	0.10%	7,411,199
2010-03-25	2010-03-23	4.467	1,661,370	-13,646	0.10%	7,421,879
2010-03-24	2010-03-22	4.420	1,675,016	+88,697	0.10%	7,404,280
2010-03-23	2010-03-19	4.561	1,586,319	+47,760	0.09%	7,235,402
2010-03-22	2010-03-18	4.538	1,538,559	-51,171	0.09%	6,981,482
2010-03-19	2010-03-17	4.585	1,589,730	+10,234	0.09%	7,288,240
2010-03-18	2010-03-16	4.573	1,579,496	+71,640	0.09%	7,222,801
2010-03-17	2010-03-15	4.620	1,507,856	+44,349	0.09%	6,965,922
2010-03-16	2010-03-12	4.678	1,463,507	-61,406	0.09%	6,846,841
2010-03-15	2010-03-11	4.796	1,524,913	-136,457	0.09%	7,312,921
2010-03-12	2010-03-10	4.549	1,661,370	-27,292	0.10%	7,558,239
2010-03-11	2010-03-09	4.374	1,688,662	+112,578	0.10%	7,385,401
2010-03-10	2010-03-08	4.397	1,576,084	-126,224	0.09%	6,929,999
2010-03-09	2010-03-05	4.620	1,702,308	+115,989	0.12%	7,864,242
2010-03-08	2010-03-04	4.620	1,586,319	-3,411	0.11%	7,328,402
2010-03-05	2010-03-03	4.420	1,589,730	+51,171	0.11%	7,027,280
2010-03-04	2010-03-02	4.444	1,538,559	+44,349	0.11%	6,837,162
2010-03-03	2010-03-01	4.526	1,494,210	-6,823	0.10%	6,762,721
2010-03-02	2010-02-26	4.456	1,501,033	+6,823	0.10%	6,688,001
2010-03-01	2010-02-25	4.573	1,494,210	+3,412	0.10%	6,832,801
2010-02-26	2010-02-24	4.561	1,490,798	-20,469	0.10%	6,799,718
2010-02-25	2010-02-23	4.420	1,511,267	-37,526	0.11%	6,680,440
2010-02-24	2010-02-22	4.338	1,548,793	-13,646	0.11%	6,719,201
2010-02-19	2010-02-17	4.198	1,562,439	-10,234	0.11%	6,558,562
2010-02-18	2010-02-12	4.233	1,572,673	-40,937	0.11%	6,656,840
2010-02-17	2010-02-11	4.186	1,613,610	+13,646	0.11%	6,754,439
2010-02-12	2010-02-10	4.092	1,599,964	+6,822	0.11%	6,547,238
2010-02-11	2010-02-09	4.010	1,593,142	+98,932	0.11%	6,388,562
2010-02-10	2010-02-08	4.116	1,494,210	-3,411	0.10%	6,149,521
2010-02-09	2010-02-05	4.256	1,497,621	+13,645	0.10%	6,374,279
2010-02-08	2010-02-04	4.444	1,483,976	-44,348	0.10%	6,594,602
2010-02-05	2010-02-03	4.456	1,528,324	-34,115	0.11%	6,809,599
2010-02-04	2010-02-02	4.221	1,562,439	-173,983	0.11%	6,595,202
2010-02-02	2010-01-29	4.104	1,736,422	+37,526	0.12%	7,126,000
2010-02-01	2010-01-28	4.209	1,698,896	+75,052	0.12%	7,151,280
2010-01-29	2010-01-27	4.104	1,623,844	+17,057	0.11%	6,663,998
2010-01-28	2010-01-26	4.069	1,606,787	+40,937	0.11%	6,537,479
2010-01-27	2010-01-25	4.444	1,565,850	-23,880	0.11%	6,958,440
2010-01-26	2010-01-22	4.526	1,589,730	-54,583	0.11%	7,195,040
2010-01-25	2010-01-21	4.444	1,644,313	+20,469	0.11%	7,307,120
2010-01-22	2010-01-20	4.608	1,623,844	+17,057	0.11%	7,482,718
2010-01-21	2010-01-19	4.690	1,606,787	+6,823	0.11%	7,535,999
2010-01-20	2010-01-18	4.526	1,599,964	-61,406	0.11%	7,241,358
2010-01-19	2010-01-15	4.245	1,661,370	-17,057	0.12%	7,051,759
2010-01-18	2010-01-14	4.280	1,678,427	+27,291	0.12%	7,183,198
2010-01-15	2010-01-13	4.397	1,651,136	-34,114	0.12%	7,260,000
2010-01-14	2010-01-12	4.280	1,685,250	-10,235	0.12%	7,212,398
2010-01-13	2010-01-11	4.256	1,695,485	-337,732	0.12%	7,216,441
2010-01-12	2010-01-08	3.905	2,033,217	-57,994	0.14%	7,938,720
2010-01-11	2010-01-07	3.869	2,091,211	+23,880	0.15%	8,091,598
2010-01-08	2010-01-06	3.928	2,067,331	-17,058	0.14%	8,120,398
2010-01-07	2010-01-05	3.893	2,084,389	-68,228	0.15%	8,114,082
2010-01-06	2010-01-04	3.799	2,152,617	-30,703	0.15%	8,177,759
2010-01-05	2009-12-31	3.752	2,183,320	-51,172	0.15%	8,191,999
2010-01-04	2009-12-29	3.658	2,234,492	-40,937	0.16%	8,174,400
2009-12-30	2009-12-28	3.705	2,275,429	-54,583	0.16%	8,430,880
2009-12-29	2009-12-24	3.600	2,330,012	+13,646	0.16%	8,387,240
2009-12-28	2009-12-22	3.494	2,316,366	-3,412	0.16%	8,093,679
2009-12-23	2009-12-21	3.436	2,319,778	+3,412	0.16%	7,969,601
2009-12-22	2009-12-18	3.588	2,316,366	-68,229	0.16%	8,310,959
2009-12-21	2009-12-17	3.553	2,384,595	+30,703	0.17%	8,471,880
2009-12-18	2009-12-16	3.647	2,353,892	+51,171	0.16%	8,583,599
2009-12-17	2009-12-15	3.717	2,302,721	+27,292	0.16%	8,559,001
2009-12-16	2009-12-14	3.705	2,275,429	+44,349	0.16%	8,430,880
2009-12-15	2009-12-11	3.740	2,231,080	+34,114	0.16%	8,345,038
2009-12-14	2009-12-10	3.787	2,196,966	-44,349	0.15%	8,320,480
2009-12-11	2009-12-09	3.705	2,241,315	+10,235	0.16%	8,304,481
2009-12-10	2009-12-08	3.752	2,231,080	+6,822	0.16%	8,371,198
2009-12-09	2009-12-07	3.729	2,224,258	+54,583	0.16%	8,293,442
2009-12-08	2009-12-04	3.799	2,169,675	+30,703	0.15%	8,242,562
2009-12-07	2009-12-03	3.787	2,138,972	+98,932	0.15%	8,100,841
2009-12-04	2009-12-02	3.858	2,040,040	-30,703	0.14%	7,869,680
2009-12-03	2009-12-01	3.928	2,070,743	-126,223	0.14%	8,133,801
2009-12-02	2009-11-30	3.729	2,196,966	+6,823	0.15%	8,191,680
2009-12-01	2009-11-27	3.588	2,190,143	+47,760	0.15%	7,858,079
2009-11-30	2009-11-26	3.869	2,142,383	+47,760	0.15%	8,289,600
2009-11-27	2009-11-25	3.951	2,094,623	-6,823	0.15%	8,276,720
2009-11-26	2009-11-24	3.893	2,101,446	+296,795	0.15%	8,180,481
2009-11-25	2009-11-23	3.869	1,804,651	+160,338	0.13%	6,982,801
2009-11-24	2009-11-20	3.963	1,644,313	-37,526	0.11%	6,516,640
2009-11-23	2009-11-19	3.822	1,681,839	+95,520	0.12%	6,428,720
2009-11-20	2009-11-18	3.881	1,586,319	+71,641	0.11%	6,156,601
2009-11-19	2009-11-17	3.963	1,514,678	+17,057	0.11%	6,002,878
2009-11-18	2009-11-16	4.057	1,497,621	-126,223	0.10%	6,075,759
2009-11-17	2009-11-13	3.764	1,623,844	+30,702	0.11%	6,111,838
2009-11-16	2009-11-12	3.764	1,593,142	+51,172	0.11%	5,996,282
2009-11-13	2009-11-11	3.811	1,541,970	+136,458	0.11%	5,876,000
2009-11-12	2009-11-10	3.705	1,405,512	+23,880	0.10%	5,207,678
2009-11-11	2009-11-09	3.858	1,381,632	-160,338	0.10%	5,329,799
2009-11-10	2009-11-06	3.623	1,541,970	-3,411	0.11%	5,586,720
2009-11-09	2009-11-05	3.623	1,545,381	-719,814	0.11%	5,599,079
2009-11-06	2009-11-04	2.920	2,265,195	+23,880	0.16%	6,613,441
2009-11-05	2009-11-03	2.920	2,241,315	+44,349	0.16%	6,543,721
2009-11-04	2009-11-02	2.861	2,196,966	+34,114	0.15%	6,285,440
2009-11-03	2009-10-30	2.966	2,162,852	-51,171	0.15%	6,416,081
2009-11-02	2009-10-29	2.943	2,214,023	-68,229	0.15%	6,515,959
2009-10-30	2009-10-28	3.025	2,282,252	+54,583	0.16%	6,904,080
2009-10-29	2009-10-27	2.990	2,227,669	+51,172	0.16%	6,660,600
2009-10-28	2009-10-23	3.072	2,176,497	-6,823	0.15%	6,686,239
2009-10-27	2009-10-22	3.107	2,183,320	+71,640	0.15%	6,783,999
2009-10-23	2009-10-21	3.178	2,111,680	-40,937	0.15%	6,709,960
2009-10-22	2009-10-20	3.213	2,152,617	-150,104	0.15%	6,915,759
2009-10-21	2009-10-19	2.990	2,302,721	+20,469	0.16%	6,885,001
2009-10-20	2009-10-16	2.966	2,282,252	-68,229	0.16%	6,770,280
2009-10-19	2009-10-15	2.990	2,350,481	-13,646	0.16%	7,027,801
2009-10-16	2009-10-14	3.072	2,364,127	+17,058	0.17%	7,262,642
2009-10-15	2009-10-13	3.037	2,347,069	-30,703	0.16%	7,127,679
2009-10-14	2009-10-12	3.013	2,377,772	+17,057	0.17%	7,165,159
2009-10-13	2009-10-09	3.013	2,360,715	-54,583	0.16%	7,113,760
2009-10-12	2009-10-08	2.990	2,415,298	-54,583	0.17%	7,221,600
2009-10-09	2009-10-07	3.002	2,469,881	-13,646	0.17%	7,413,760
2009-10-08	2009-10-06	2.873	2,483,527	+10,234	0.17%	7,134,400
2009-10-07	2009-10-05	2.861	2,473,293	+17,058	0.17%	7,076,001
2009-10-06	2009-10-02	2.884	2,456,235	+3,411	0.17%	7,084,799
2009-10-05	2009-09-30	2.920	2,452,824	-10,234	0.17%	7,161,240
2009-10-02	2009-09-29	2.873	2,463,058	+133,046	0.17%	7,075,599
2009-09-30	2009-09-28	2.920	2,330,012	+85,286	0.16%	6,802,680
2009-09-29	2009-09-25	3.095	2,244,726	+27,291	0.16%	6,948,479
2009-09-28	2009-09-24	3.025	2,217,435	+27,292	0.15%	6,708,001
2009-09-25	2009-09-23	3.107	2,190,143	+187,629	0.15%	6,805,199
2009-09-24	2009-09-22	3.166	2,002,514	+249,035	0.14%	6,339,600
2009-09-23	2009-09-21	3.189	1,753,479	+17,057	0.12%	5,592,320
2009-09-22	2009-09-18	3.189	1,736,422	+105,755	0.12%	5,537,920
2009-09-21	2009-09-17	3.213	1,630,667	-10,235	0.11%	5,238,879
2009-09-18	2009-09-16	3.224	1,640,902	+27,292	0.11%	5,291,001
2009-09-17	2009-09-15	3.236	1,613,610	+13,646	0.11%	5,221,919
2009-09-16	2009-09-14	3.307	1,599,964	-330,910	0.11%	5,290,319
2009-09-15	2009-09-11	3.107	1,930,874	-10,234	0.13%	5,999,600
2009-09-14	2009-09-10	3.013	1,941,108	+98,931	0.14%	5,849,319
2009-09-11	2009-09-09	3.072	1,842,177	+115,989	0.13%	5,659,202
2009-09-10	2009-09-08	3.189	1,726,188	+3,412	0.12%	5,505,281
2009-09-09	2009-09-07	3.166	1,722,776	-57,995	0.12%	5,453,999
2009-09-08	2009-09-04	3.072	1,780,771	+6,823	0.12%	5,470,561
2009-09-07	2009-09-03	3.072	1,773,948	-20,468	0.12%	5,449,601
2009-09-03	2009-09-01	3.013	1,794,416	+40,937	0.13%	5,407,279
2009-09-02	2009-08-31	2.955	1,753,479	+98,932	0.12%	5,181,120
2009-09-01	2009-08-28	3.095	1,654,547	+204,686	0.12%	5,121,599
2009-08-31	2009-08-27	3.330	1,449,861	+47,760	0.10%	4,828,000
2009-08-28	2009-08-26	3.342	1,402,101	+109,166	0.10%	4,685,400
2009-08-27	2009-08-25	3.283	1,292,935	-57,994	0.09%	4,244,800
2009-08-26	2009-08-24	3.224	1,350,929	-30,703	0.09%	4,355,999
2009-08-25	2009-08-21	3.107	1,381,632	-109,166	0.10%	4,292,999
2009-08-24	2009-08-20	2.943	1,490,798	-23,880	0.10%	4,387,479
2009-08-21	2009-08-19	2.802	1,514,678	+160,337	0.11%	4,244,639
2009-08-20	2009-08-18	2.931	1,354,341	+68,229	0.09%	3,970,000
2009-08-19	2009-08-17	2.861	1,286,112	+64,817	0.09%	3,679,520
2009-08-18	2009-08-14	3.142	1,221,295	+13,646	0.09%	3,837,761
2009-08-17	2009-08-13	3.236	1,207,649	+102,343	0.08%	3,908,160
2009-08-14	2009-08-12	3.330	1,105,306	+40,937	0.08%	3,680,640
2009-08-12	2009-08-10	3.154	1,064,369	-71,640	0.07%	3,357,121
2009-07-31	2009-07-29	2.709	1,136,009	+34,115	0.08%	3,076,920
2009-07-30	2009-07-28	2.920	1,101,894	-20,469	0.08%	3,217,079
2009-07-29	2009-07-27	2.896	1,122,363	-64,817	0.08%	3,250,520
2009-07-27	2009-07-23	2.814	1,187,180	-10,235	0.08%	3,340,799
2009-07-23	2009-07-21	2.826	1,197,415	-34,114	0.08%	3,383,641
2009-07-22	2009-07-20	2.779	1,231,529	-10,234	0.09%	3,422,280
2009-07-21	2009-07-17	2.638	1,241,763	-153,515	0.09%	3,275,999
2009-07-20	2009-07-16	2.580	1,395,278	-78,463	0.10%	3,599,200
2009-07-16	2009-07-14	2.462	1,473,741	+37,526	0.10%	3,628,800
2009-07-15	2009-07-13	2.544	1,436,215	-156,927	0.10%	3,654,279
2009-07-14	2009-07-10	2.392	1,593,142	-68,228	0.11%	3,810,721
2009-07-13	2009-07-09	2.462	1,661,370	-92,109	0.12%	4,090,799
2009-07-10	2009-07-08	2.322	1,753,479	-57,995	0.12%	4,070,880
2009-07-08	2009-07-06	2.228	1,811,474	+17,058	0.13%	4,035,601
2009-07-07	2009-07-03	2.286	1,794,416	-20,469	0.13%	4,102,799
2009-06-30	2009-06-26	2.228	1,814,885	-17,057	0.13%	4,043,200
2009-06-26	2009-06-24	2.146	1,831,942	-3,412	0.13%	3,930,840
2009-06-25	2009-06-23	2.122	1,835,354	+17,058	0.13%	3,895,121
2009-06-24	2009-06-22	2.181	1,818,296	-13,646	0.13%	3,965,519
2009-06-23	2009-06-19	2.193	1,831,942	-27,292	0.13%	4,016,760
2009-06-18	2009-06-16	2.111	1,859,234	+23,880	0.13%	3,924,001
2009-06-17	2009-06-15	2.228	1,835,354	+13,646	0.13%	4,088,801
2009-06-16	2009-06-12	2.298	1,821,708	+10,234	0.13%	4,186,560
2009-06-11	2009-06-09	2.286	1,811,474	+88,698	0.13%	4,141,801
2009-06-10	2009-06-08	2.404	1,722,776	+44,349	0.12%	4,141,000
2009-06-09	2009-06-05	2.404	1,678,427	-23,881	0.12%	4,034,399
2009-06-08	2009-06-04	2.474	1,702,308	-98,931	0.12%	4,211,561
2009-06-05	2009-06-03	2.345	1,801,239	+54,583	0.13%	4,223,999
2009-06-04	2009-06-02	2.345	1,746,656	+20,468	0.12%	4,095,999
2009-06-03	2009-06-01	2.462	1,726,188	-37,525	0.12%	4,250,401
2009-06-02	2009-05-29	2.404	1,763,713	-20,469	0.12%	4,239,399
2009-06-01	2009-05-27	2.369	1,784,182	-78,463	0.12%	4,225,840
2009-05-29	2009-05-26	2.380	1,862,645	-23,880	0.13%	4,433,520
2009-05-26	2009-05-22	2.345	1,886,525	+184,217	0.13%	4,424,000
2009-05-25	2009-05-21	2.251	1,702,308	-44,348	0.12%	3,832,321
2009-05-22	2009-05-20	2.111	1,746,656	+3,411	0.12%	3,686,399
2009-05-21	2009-05-19	2.122	1,743,245	+129,635	0.12%	3,699,640
2009-05-20	2009-05-18	2.122	1,613,610	+61,406	0.11%	3,424,520
2009-05-19	2009-05-15	2.111	1,552,204	+6,823	0.11%	3,275,999
2009-05-18	2009-05-14	2.169	1,545,381	-10,235	0.11%	3,352,199
2009-05-15	2009-05-13	2.193	1,555,616	-61,406	0.11%	3,410,881
2009-05-13	2009-05-11	1.864	1,617,022	-57,994	0.11%	3,014,641
2009-05-12	2009-05-08	1.806	1,675,016	-78,463	0.12%	3,024,560
2009-05-11	2009-05-07	1.771	1,753,479	+40,937	0.12%	3,104,560
2009-05-08	2009-05-06	1.841	1,712,542	+3,412	0.12%	3,152,560
2009-05-07	2009-05-05	1.853	1,709,130	+85,286	0.12%	3,166,319
2009-05-06	2009-05-04	1.864	1,623,844	-61,406	0.11%	3,027,359
2009-05-05	2009-04-30	1.829	1,685,250	-27,292	0.12%	3,082,559
2009-05-04	2009-04-29	1.700	1,712,542	-92,109	0.12%	2,911,600
2009-04-30	2009-04-28	1.688	1,804,651	-20,468	0.13%	3,047,041
2009-04-29	2009-04-27	1.735	1,825,119	+30,703	0.13%	3,167,199
2009-04-22	2009-04-20	1.876	1,794,416	-98,932	0.13%	3,366,399
2009-04-21	2009-04-17	1.782	1,893,348	-37,526	0.13%	3,374,400
2009-04-20	2009-04-16	1.735	1,930,874	-85,286	0.13%	3,350,720
2009-04-17	2009-04-15	1.630	2,016,160	+85,286	0.14%	3,285,960
2009-04-16	2009-04-14	1.630	1,930,874	-119,400	0.13%	3,146,960
2009-04-15	2009-04-09	1.454	2,050,274	-47,760	0.14%	2,980,960
2009-04-14	2009-04-08	1.372	2,098,034	-68,229	0.15%	2,878,200
2009-04-09	2009-04-07	1.360	2,166,263	+75,052	0.15%	2,946,400
2009-04-08	2009-04-06	1.384	2,091,211	-57,995	0.15%	2,893,359
2009-04-07	2009-04-03	1.290	2,149,206	+64,817	0.15%	2,772,000
2009-04-06	2009-04-02	1.313	2,084,389	-119,400	0.15%	2,737,281
2009-04-03	2009-04-01	1.219	2,203,789	+34,114	0.15%	2,687,360
2009-04-02	2009-03-31	1.184	2,169,675	+78,464	0.15%	2,569,441
2009-04-01	2009-03-30	1.231	2,091,211	+44,348	0.15%	2,574,599
2009-03-31	2009-03-27	1.290	2,046,863	-3,411	0.14%	2,640,000
2009-03-30	2009-03-26	1.266	2,050,274	+3,411	0.14%	2,596,320
2009-03-27	2009-03-25	1.278	2,046,863	-81,874	0.14%	2,616,000
2009-03-26	2009-03-24	1.243	2,128,737	+23,880	0.15%	2,645,760
2009-03-25	2009-03-23	1.219	2,104,857	+17,057	0.15%	2,566,720
2009-03-24	2009-03-20	1.184	2,087,800	+88,697	0.15%	2,472,480
2009-03-23	2009-03-19	1.243	1,999,103	-92,108	0.14%	2,484,640
2009-03-20	2009-03-18	1.102	2,091,211	+177,394	0.15%	2,304,879
2009-03-19	2009-03-17	1.360	1,913,817	-255,858	0.13%	2,603,040
2009-03-17	2009-03-13	1.313	2,169,675	+23,881	0.15%	2,849,281
2009-03-16	2009-03-12	1.302	2,145,794	+20,468	0.15%	2,792,759
2009-03-13	2009-03-11	1.337	2,125,326	+34,115	0.15%	2,840,880
2009-03-11	2009-03-09	1.348	2,091,211	-20,469	0.15%	2,819,799
2009-03-05	2009-03-03	1.360	2,111,680	-10,234	0.15%	2,872,160
2009-02-25	2009-02-23	1.524	2,121,914	-34,115	0.15%	3,234,399
2009-02-24	2009-02-20	1.442	2,156,029	+17,057	0.15%	3,109,440
2009-02-23	2009-02-19	1.466	2,138,972	-17,057	0.15%	3,135,001
2009-02-20	2009-02-18	1.489	2,156,029	-10,234	0.15%	3,210,560
2009-02-19	2009-02-17	1.430	2,166,263	+10,234	0.15%	3,098,800
2009-02-18	2009-02-16	1.430	2,156,029	+37,526	0.15%	3,084,160
2009-02-17	2009-02-13	1.524	2,118,503	-27,291	0.15%	3,229,200
2009-02-12	2009-02-10	1.559	2,145,794	+27,291	0.15%	3,346,279
2009-02-11	2009-02-09	1.548	2,118,503	+6,823	0.15%	3,278,880
2009-02-10	2009-02-06	1.559	2,111,680	-153,515	0.15%	3,293,080
2009-02-09	2009-02-05	1.466	2,265,195	+10,235	0.16%	3,320,000
2009-02-06	2009-02-04	1.477	2,254,960	+10,234	0.16%	3,331,439
2009-02-03	2009-01-30	1.454	2,244,726	-6,823	0.16%	3,263,680
2009-01-30	2009-01-23	1.348	2,251,549	-17,057	0.16%	3,036,000
2009-01-21	2009-01-19	1.442	2,268,606	-64,818	0.16%	3,271,800
2009-01-20	2009-01-16	1.302	2,333,424	-10,234	0.16%	3,036,961
2009-01-19	2009-01-15	1.161	2,343,658	+6,823	0.16%	2,720,520
2009-01-16	2009-01-14	1.278	2,336,835	+51,172	0.16%	2,986,600
2009-01-14	2009-01-12	1.348	2,285,663	-54,583	0.16%	3,081,999
2009-01-13	2009-01-09	1.325	2,340,246	-20,469	0.16%	3,100,719
2009-01-12	2009-01-08	1.266	2,360,715	-85,286	0.16%	2,989,440
2009-01-09	2009-01-07	1.337	2,446,001	+51,172	0.17%	3,269,520
2009-01-08	2009-01-06	1.325	2,394,829	-10,235	0.17%	3,173,039
2009-01-07	2009-01-05	1.325	2,405,064	+27,292	0.17%	3,186,600
2009-01-06	2009-01-02	1.313	2,377,772	-98,932	0.17%	3,122,560
2009-01-05	2008-12-31	1.231	2,476,704	-102,343	0.17%	3,049,200
2009-01-02	2008-12-29	1.149	2,579,047	-259,269	0.18%	2,963,520
2008-12-30	2008-12-24	1.032	2,838,316	+20,468	0.20%	2,928,640
2008-12-29	2008-12-22	1.020	2,817,848	+44,349	0.20%	2,874,480
2008-12-23	2008-12-19	1.090	2,773,499	+184,218	0.19%	3,024,360
2008-12-22	2008-12-18	1.079	2,589,281	-133,046	0.18%	2,793,120
2008-12-19	2008-12-17	1.008	2,722,327	-34,115	0.19%	2,745,119
2008-12-18	2008-12-16	0.997	2,756,442	+64,817	0.19%	2,747,200
2008-12-17	2008-12-15	1.008	2,691,625	-17,057	0.19%	2,714,160
2008-12-16	2008-12-12	0.997	2,708,682	+61,406	0.19%	2,699,600
2008-12-15	2008-12-11	0.973	2,647,276	-10,234	0.18%	2,576,320
2008-12-12	2008-12-10	1.008	2,657,510	-194,452	0.19%	2,679,760
2008-12-11	2008-12-09	0.809	2,851,962	-44,349	0.20%	2,307,360
2008-12-10	2008-12-08	0.809	2,896,311	-47,760	0.20%	2,343,240
2008-12-09	2008-12-05	0.739	2,944,071	+78,463	0.21%	2,174,760
2008-12-05	2008-12-03	0.750	2,865,608	+85,286	0.20%	2,150,400
2008-12-03	2008-12-01	0.774	2,780,322	-170,572	0.19%	2,151,600
2008-12-02	2008-11-28	0.739	2,950,894	-34,114	0.21%	2,179,800
2008-12-01	2008-11-27	0.727	2,985,008	+57,994	0.21%	2,170,000
2008-11-28	2008-11-26	0.704	2,927,014	-3,411	0.20%	2,059,200
2008-11-27	2008-11-25	0.692	2,930,425	+88,697	0.20%	2,027,240
2008-11-24	2008-11-20	0.704	2,841,728	-6,823	0.20%	1,999,200
2008-11-21	2008-11-19	0.762	2,848,551	-68,228	0.20%	2,171,000
2008-11-20	2008-11-18	0.774	2,916,779	+27,291	0.20%	2,257,200
2008-11-19	2008-11-17	0.844	2,889,488	-122,812	0.20%	2,439,360
2008-11-17	2008-11-13	0.786	3,012,300	-44,348	0.21%	2,366,440
2008-11-14	2008-11-12	0.797	3,056,648	+88,697	0.21%	2,437,120
2008-11-13	2008-11-11	0.762	2,967,951	+102,343	0.21%	2,262,000
2008-11-12	2008-11-10	0.832	2,865,608	-221,743	0.20%	2,385,600
2008-11-11	2008-11-07	0.692	3,087,351	+27,291	0.22%	2,135,800
2008-11-10	2008-11-06	0.680	3,060,060	-51,171	0.21%	2,081,040
2008-11-07	2008-11-05	0.657	3,111,231	+429,841	0.22%	2,042,880
2008-11-05	2008-11-03	0.645	2,681,390	+30,703	0.19%	1,729,200
2008-11-04	2008-10-31	0.610	2,650,687	-3,412	0.19%	1,616,160
2008-11-03	2008-10-30	0.575	2,654,099	-6,823	0.19%	1,524,880
2008-10-31	2008-10-29	0.539	2,660,922	+6,823	0.19%	1,435,200
2008-10-29	2008-10-27	0.551	2,654,099	-34,114	0.19%	1,462,640
2008-10-28	2008-10-24	0.586	2,688,213	+85,286	0.19%	1,576,000
2008-10-24	2008-10-22	0.704	2,602,927	+3,411	0.18%	1,831,200
2008-10-20	2008-10-16	0.762	2,599,516	-34,114	0.18%	1,981,200
2008-10-16	2008-10-14	0.856	2,633,630	+57,994	0.18%	2,254,240
2008-10-14	2008-10-10	0.821	2,575,636	+10,235	0.18%	2,114,000
2008-10-13	2008-10-09	0.938	2,565,401	+64,817	0.18%	2,406,400
2008-10-08	2008-10-03	1.008	2,500,584	+17,057	0.17%	2,521,520
2008-10-06	2008-10-02	0.985	2,483,527	-51,171	0.17%	2,446,080
2008-10-03	2008-09-30	0.903	2,534,698	+10,234	0.18%	2,288,440
2008-10-02	2008-09-29	0.938	2,524,464	+17,057	0.18%	2,368,000
2008-09-30	2008-09-26	0.985	2,507,407	+20,469	0.18%	2,469,600
2008-09-29	2008-09-25	1.055	2,486,938	-102,343	0.17%	2,624,400
2008-09-25	2008-09-23	0.997	2,589,281	-6,823	0.18%	2,580,600
2008-09-24	2008-09-22	1.067	2,596,104	-6,823	0.18%	2,770,040
2008-09-23	2008-09-19	1.055	2,602,927	-51,172	0.18%	2,746,800
2008-09-22	2008-09-18	0.821	2,654,099	+262,681	0.19%	2,178,400
2008-09-19	2008-09-17	0.868	2,391,418	+109,166	0.17%	2,074,960
2008-09-18	2008-09-16	1.032	2,282,252	+34,114	0.16%	2,354,880
2008-09-12	2008-09-10	1.208	2,248,138	+3,412	0.16%	2,715,080
2008-09-09	2008-09-05	1.430	2,244,726	-34,115	0.16%	3,211,040
2008-09-05	2008-09-03	1.477	2,278,841	-17,057	0.16%	3,366,721
2008-09-02	2008-08-29	1.536	2,295,898	+34,115	0.16%	3,526,520
2008-08-13	2008-08-11	1.524	2,261,783	+85,286	0.16%	3,447,599
2008-08-11	2008-08-07	1.747	2,176,497	+6,822	0.15%	3,802,479
2008-08-08	2008-08-05	1.817	2,169,675	+17,058	0.15%	3,943,201
2008-08-07	2008-08-04	1.841	2,152,617	-17,058	0.15%	3,962,679
2008-07-31	2008-07-29	1.759	2,169,675	+27,292	0.15%	3,816,001
2008-07-28	2008-07-24	1.806	2,142,383	+17,057	0.15%	3,868,480
2008-07-25	2008-07-23	1.841	2,125,326	-68,229	0.15%	3,912,440
2008-07-24	2008-07-22	1.853	2,193,555	-17,057	0.15%	4,063,761
2008-07-22	2008-07-18	1.817	2,210,612	+3,412	0.15%	4,017,600
2008-07-21	2008-07-17	1.853	2,207,200	-40,938	0.15%	4,089,039
2008-07-17	2008-07-15	1.817	2,248,138	-57,994	0.16%	4,085,801
2008-07-16	2008-07-14	1.806	2,306,132	+47,760	0.16%	4,164,160
2008-07-15	2008-07-11	1.724	2,258,372	+10,234	0.16%	3,892,560
2008-07-14	2008-07-10	1.688	2,248,138	-34,114	0.16%	3,795,841
2008-07-11	2008-07-09	1.642	2,282,252	-44,349	0.16%	3,746,400
2008-07-08	2008-07-04	1.618	2,326,601	-17,057	0.16%	3,764,640
2008-07-07	2008-07-03	1.642	2,343,658	-17,057	0.16%	3,847,200
2008-07-04	2008-07-02	1.583	2,360,715	+17,057	0.16%	3,736,800
2008-07-02	2008-06-27	1.583	2,343,658	-17,057	0.16%	3,709,800
2008-06-30	2008-06-26	1.665	2,360,715	-10,234	0.16%	3,930,560
2008-06-27	2008-06-25	1.677	2,370,949	-13,646	0.17%	3,975,399
2008-06-26	2008-06-24	1.876	2,384,595	-180,806	0.17%	4,473,600
2008-06-25	2008-06-23	1.782	2,565,401	-51,172	0.18%	4,572,159
2008-06-24	2008-06-20	1.630	2,616,573	+40,937	0.18%	4,264,520
2008-06-23	2008-06-19	1.571	2,575,636	-10,234	0.18%	4,046,801
2008-06-20	2008-06-18	1.583	2,585,870	+27,292	0.18%	4,093,200
2008-06-19	2008-06-17	1.524	2,558,578	-23,881	0.18%	3,899,999
2008-06-13	2008-06-11	1.454	2,582,459	-3,411	0.18%	3,754,721
2008-06-12	2008-06-10	1.430	2,585,870	-10,234	0.18%	3,699,040
2008-06-11	2008-06-06	1.501	2,596,104	-30,703	0.18%	3,896,320
2008-06-10	2008-06-05	1.477	2,626,807	-156,926	0.18%	3,880,800
2008-06-06	2008-06-04	1.407	2,783,733	+68,228	0.19%	3,916,799
2008-06-05	2008-06-03	1.395	2,715,505	-95,520	0.19%	3,788,961
2008-06-02	2008-05-29	1.395	2,811,025	-119,400	0.20%	3,922,240
2008-05-29	2008-05-27	1.360	2,930,425	+61,406	0.20%	3,985,760
2008-05-28	2008-05-26	1.348	2,869,019	+20,468	0.20%	3,868,600
2008-05-27	2008-05-23	1.231	2,848,551	+47,760	0.20%	3,507,000
2008-05-26	2008-05-22	1.290	2,800,791	+44,349	0.20%	3,612,401
2008-05-22	2008-05-20	1.313	2,756,442	+51,172	0.19%	3,619,840
2008-05-21	2008-05-19	1.384	2,705,270	+61,406	0.19%	3,742,960
2008-05-20	2008-05-16	1.407	2,643,864	-6,823	0.18%	3,719,999
2008-05-16	2008-05-14	1.419	2,650,687	+44,348	0.19%	3,760,680
2008-05-14	2008-05-09	1.407	2,606,339	+81,875	0.18%	3,667,201
2008-05-13	2008-05-08	1.430	2,524,464	-6,823	0.18%	3,611,200
2008-05-09	2008-05-07	1.384	2,531,287	+34,114	0.18%	3,502,240
2008-05-08	2008-05-06	1.466	2,497,173	+10,235	0.17%	3,660,001
2008-05-07	2008-05-05	1.489	2,486,938	-61,406	0.17%	3,703,320
2008-05-06	2008-05-02	1.430	2,548,344	+10,234	0.18%	3,645,360
2008-05-05	2008-04-30	1.360	2,538,110	+17,057	0.18%	3,452,160
2008-05-02	2008-04-29	1.337	2,521,053	-30,703	0.18%	3,369,840
2008-04-30	2008-04-28	1.372	2,551,756	-13,645	0.18%	3,500,641
2008-04-29	2008-04-25	1.407	2,565,401	-3,412	0.18%	3,609,600
2008-04-28	2008-04-24	1.442	2,568,813	-150,103	0.18%	3,704,760
2008-04-25	2008-04-23	1.231	2,718,916	+13,646	0.19%	3,347,400
2008-04-24	2008-04-22	1.184	2,705,270	-27,292	0.19%	3,203,720
2008-04-23	2008-04-21	1.173	2,732,562	+10,235	0.19%	3,204,000
2008-04-22	2008-04-18	1.196	2,722,327	+44,348	0.19%	3,255,839
2008-04-21	2008-04-17	1.196	2,677,979	+92,109	0.19%	3,202,800
2008-04-18	2008-04-16	1.302	2,585,870	-37,526	0.18%	3,365,520
2008-04-17	2008-04-15	1.337	2,623,396	-13,646	0.18%	3,506,640
2008-04-16	2008-04-14	1.278	2,637,042	-327,498	0.18%	3,370,281
2008-04-15	2008-04-11	1.618	2,964,540	-27,291	0.21%	4,796,881
2008-04-14	2008-04-10	1.841	2,991,831	+88,697	0.21%	5,507,560
2008-04-11	2008-04-09	1.806	2,903,134	+88,698	0.20%	5,242,161
2008-04-10	2008-04-08	1.899	2,814,436	+156,926	0.20%	5,345,999
2008-04-09	2008-04-07	1.958	2,657,510	+3,411	0.19%	5,203,720
2008-04-08	2008-04-03	1.923	2,654,099	+3,412	0.19%	5,103,681
2008-04-07	2008-04-02	1.923	2,650,687	+10,234	0.19%	5,097,119
2008-04-03	2008-04-01	1.888	2,640,453	-20,469	0.18%	4,984,560
2008-04-02	2008-03-31	1.935	2,660,922	+6,823	0.19%	5,148,001
2008-04-01	2008-03-28	1.993	2,654,099	+17,057	0.19%	5,290,401
2008-03-31	2008-03-27	1.935	2,637,042	+17,058	0.18%	5,101,801
2008-03-28	2008-03-26	1.993	2,619,984	-6,823	0.18%	5,222,399
2008-03-27	2008-03-25	1.982	2,626,807	+6,823	0.18%	5,205,200
2008-03-26	2008-03-20	1.841	2,619,984	+402,549	0.18%	4,823,039
2008-03-25	2008-03-19	1.888	2,217,435	-17,057	0.15%	4,186,001
2008-03-20	2008-03-18	1.817	2,234,492	+17,057	0.16%	4,061,000
2008-03-19	2008-03-17	1.923	2,217,435	-34,114	0.15%	4,264,001
2008-03-18	2008-03-14	2.064	2,251,549	-13,646	0.16%	4,646,400
2008-03-17	2008-03-13	2.087	2,265,195	-6,823	0.16%	4,727,680
2008-03-14	2008-03-12	2.169	2,272,018	+6,823	0.16%	4,928,401
2008-03-13	2008-03-11	2.193	2,265,195	-20,468	0.16%	4,966,720
2008-03-12	2008-03-10	2.087	2,285,663	+17,057	0.16%	4,770,399
2008-03-11	2008-03-07	2.204	2,268,606	+20,468	0.16%	5,000,799
2008-03-06	2008-03-04	2.298	2,248,138	-81,874	0.16%	5,166,561
2008-03-05	2008-03-03	2.369	2,330,012	+23,880	0.16%	5,518,640
2008-03-04	2008-02-29	2.357	2,306,132	+13,646	0.16%	5,435,040
2008-03-03	2008-02-28	2.251	2,292,486	+6,823	0.16%	5,160,959
2008-02-29	2008-02-27	2.263	2,285,663	+6,822	0.16%	5,172,399
2008-02-28	2008-02-26	2.263	2,278,841	-30,703	0.16%	5,156,961
2008-02-27	2008-02-25	2.286	2,309,544	-6,822	0.16%	5,280,601
2008-02-26	2008-02-22	2.357	2,316,366	-85,286	0.16%	5,459,159
2008-02-25	2008-02-21	2.427	2,401,652	+34,114	0.17%	5,829,119
2008-02-22	2008-02-20	2.310	2,367,538	-40,937	0.17%	5,468,720
2008-02-21	2008-02-19	2.263	2,408,475	-6,823	0.17%	5,450,320
2008-02-19	2008-02-15	2.193	2,415,298	-160,338	0.17%	5,295,840
2008-02-18	2008-02-14	2.204	2,575,636	-6,823	0.18%	5,677,601
2008-02-14	2008-02-12	2.169	2,582,459	+30,703	0.18%	5,601,801
2008-02-13	2008-02-11	2.157	2,551,756	-51,171	0.18%	5,505,281
2008-02-12	2008-02-06	2.122	2,602,927	-54,583	0.18%	5,524,120
2008-02-05	2008-02-01	2.052	2,657,510	-34,115	0.19%	5,453,000
2008-02-04	2008-01-31	1.993	2,691,625	+13,646	0.19%	5,365,201
2008-02-01	2008-01-30	2.064	2,677,979	+95,520	0.19%	5,526,400
2008-01-31	2008-01-29	2.204	2,582,459	-13,645	0.18%	5,692,641
2008-01-30	2008-01-28	2.193	2,596,104	-122,812	0.18%	5,692,279
2008-01-29	2008-01-25	2.111	2,718,916	-51,172	0.19%	5,738,400
2008-01-28	2008-01-24	1.899	2,770,088	+115,989	0.19%	5,261,761
2008-01-25	2008-01-23	1.923	2,654,099	+75,052	0.19%	5,103,681
2008-01-24	2008-01-22	1.993	2,579,047	-17,057	0.18%	5,140,800
2008-01-23	2008-01-21	2.204	2,596,104	+13,645	0.18%	5,722,719
2008-01-22	2008-01-18	2.298	2,582,459	-105,754	0.18%	5,934,881
2008-01-21	2008-01-17	2.286	2,688,213	+34,114	0.19%	6,146,400
2008-01-18	2008-01-16	2.193	2,654,099	+119,401	0.19%	5,819,441
2008-01-17	2008-01-15	2.486	2,534,698	-276,327	0.18%	6,300,639
2008-01-16	2008-01-14	2.451	2,811,025	+75,052	0.20%	6,888,640
2008-01-15	2008-01-11	2.439	2,735,973	-119,401	0.19%	6,672,639
2008-01-14	2008-01-10	2.462	2,855,374	-283,149	0.20%	7,030,801
2008-01-04	2008-01-02	2.650	3,138,523	-300,206	0.22%	8,316,800
2008-01-03	2007-12-31	2.392	3,438,729	-17,058	0.24%	8,225,279
2008-01-02	2007-12-27	2.216	3,455,787	+6,823	0.24%	7,658,281
2007-12-28	2007-12-24	2.310	3,448,964	-40,937	0.24%	7,966,680
2007-12-27	2007-12-20	2.122	3,489,901	-3,411	0.24%	7,406,520
2007-12-20	2007-12-18	2.157	3,493,312	+3,411	0.24%	7,536,639
2007-12-19	2007-12-17	2.064	3,489,901	+10,234	0.24%	7,201,920
2007-12-18	2007-12-14	2.204	3,479,667	+40,938	0.24%	7,670,401
2007-12-17	2007-12-13	2.169	3,438,729	+153,514	0.24%	7,459,199
2007-12-14	2007-12-12	2.322	3,285,215	+3,412	0.23%	7,626,961
2007-12-13	2007-12-11	2.345	3,281,803	+27,291	0.23%	7,695,999
2007-12-12	2007-12-10	2.333	3,254,512	+85,286	0.23%	7,593,840
2007-12-11	2007-12-07	2.404	3,169,226	-34,114	0.22%	7,617,800
2007-12-10	2007-12-06	2.521	3,203,340	-61,406	0.22%	8,075,399
2007-12-05	2007-12-03	2.439	3,264,746	-20,469	0.23%	7,962,240
2007-12-04	2007-11-30	2.462	3,285,215	-98,931	0.23%	8,089,201
2007-12-03	2007-11-29	2.427	3,384,146	-57,995	0.24%	8,213,759
2007-11-30	2007-11-28	2.333	3,442,141	+61,406	0.24%	8,031,640
2007-11-29	2007-11-27	2.298	3,380,735	+3,411	0.24%	7,769,440
2007-11-28	2007-11-26	2.251	3,377,324	+37,526	0.24%	7,603,201
2007-11-27	2007-11-23	2.146	3,339,798	+279,738	0.23%	7,166,280
2007-11-26	2007-11-22	2.228	3,060,060	-30,703	0.21%	6,817,200
2007-11-23	2007-11-21	2.369	3,090,763	+269,504	0.22%	7,320,480
2007-11-22	2007-11-20	2.662	2,821,259	+105,754	0.20%	7,509,159
2007-11-21	2007-11-19	2.603	2,715,505	-23,880	0.19%	7,068,481
2007-11-20	2007-11-16	2.744	2,739,385	-40,937	0.19%	7,516,081
2007-11-19	2007-11-15	2.486	2,780,322	+34,114	0.19%	6,911,200
2007-11-16	2007-11-14	2.638	2,746,208	-208,097	0.19%	7,245,001
2007-11-15	2007-11-13	2.451	2,954,305	+51,171	0.21%	7,239,759
2007-11-14	2007-11-12	2.486	2,903,134	+105,755	0.20%	7,216,481
2007-11-13	2007-11-09	2.779	2,797,379	-3,412	0.20%	7,773,600
2007-11-12	2007-11-08	2.978	2,800,791	-187,629	0.20%	8,341,361
2007-11-09	2007-11-07	2.673	2,988,420	-351,378	0.21%	7,989,121
2007-11-08	2007-11-06	2.509	3,339,798	-10,234	0.23%	8,380,241
2007-11-07	2007-11-05	2.415	3,350,032	+126,223	0.23%	8,091,680
2007-11-06	2007-11-02	2.439	3,223,809	+153,515	0.23%	7,862,400
2007-11-05	2007-11-01	2.626	3,070,294	-617,470	0.21%	8,064,000
2007-11-02	2007-10-31	2.580	3,687,764	-252,447	0.26%	9,512,799
2007-11-01	2007-10-30	2.369	3,940,211	+197,864	0.28%	9,332,400
2007-10-31	2007-10-29	2.439	3,742,347	+51,171	0.26%	9,127,039
2007-10-30	2007-10-26	2.462	3,691,176	-211,509	0.26%	9,088,800
2007-10-29	2007-10-25	2.322	3,902,685	-34,114	0.27%	9,060,480
2007-10-26	2007-10-24	2.357	3,936,799	+13,645	0.27%	9,278,159
2007-10-25	2007-10-23	2.415	3,923,154	+122,812	0.27%	9,476,001
2007-10-24	2007-10-22	2.486	3,800,342	+208,098	0.27%	9,446,720
2007-10-23	2007-10-18	2.521	3,592,244	-208,098	0.25%	9,055,800
2007-10-22	2007-10-17	2.497	3,800,342	-249,035	0.27%	9,491,280
2007-10-18	2007-10-16	2.333	4,049,377	-863,094	0.28%	9,448,520
2007-10-17	2007-10-15	2.181	4,912,471	-102,343	0.34%	10,713,601
2007-10-16	2007-10-12	2.040	5,014,814	+249,035	0.35%	10,231,200
2007-10-15	2007-10-11	2.099	4,765,779	+204,686	0.33%	10,002,520
2007-10-12	2007-10-10	2.087	4,561,093	-57,994	0.32%	9,519,441
2007-10-11	2007-10-09	2.204	4,619,087	-747,105	0.32%	10,182,080
2007-10-10	2007-10-08	1.876	5,366,192	-122,812	0.37%	10,067,200
2007-10-09	2007-10-05	1.771	5,489,004	+47,760	0.38%	9,718,361
2007-10-08	2007-10-04	1.724	5,441,244	+10,235	0.38%	9,378,601
2007-10-05	2007-10-03	1.817	5,431,009	+204,686	0.38%	9,870,400
2007-10-04	2007-10-02	1.911	5,226,323	-344,555	0.36%	9,988,640
2007-10-03	2007-09-28	1.817	5,570,878	+272,915	0.39%	10,124,600
2007-10-02	2007-09-27	1.888	5,297,963	+136,457	0.37%	10,001,320
2007-09-28	2007-09-25	1.817	5,161,506	+40,938	0.36%	9,380,601
2007-09-27	2007-09-24	1.876	5,120,568	+57,994	0.36%	9,606,399
2007-09-25	2007-09-21	1.911	5,062,574	+30,703	0.35%	9,675,680
2007-09-24	2007-09-20	1.935	5,031,871	+351,378	0.35%	9,735,000
2007-09-21	2007-09-19	1.911	4,680,493	+78,463	0.33%	8,945,440
2007-09-20	2007-09-18	1.899	4,602,030	+78,463	0.32%	8,741,520
2007-09-19	2007-09-17	1.923	4,523,567	+27,292	0.32%	8,698,560
2007-09-18	2007-09-14	1.876	4,496,275	+92,109	0.31%	8,435,200
2007-09-17	2007-09-13	1.876	4,404,166	+102,343	0.31%	8,262,399
2007-09-14	2007-09-12	1.923	4,301,823	-47,760	0.30%	8,272,159
2007-09-13	2007-09-11	1.899	4,349,583	+136,457	0.30%	8,261,999
2007-09-12	2007-09-10	1.970	4,213,126	-71,640	0.29%	8,299,200
2007-09-11	2007-09-07	1.923	4,284,766	+23,880	0.30%	8,239,360
2007-09-10	2007-09-06	2.017	4,260,886	-177,395	0.30%	8,593,120
2007-09-07	2007-09-05	1.946	4,438,281	+102,343	0.31%	8,638,640
2007-09-06	2007-09-04	2.040	4,335,938	-160,337	0.30%	8,846,161
2007-09-05	2007-09-03	1.982	4,496,275	-303,618	0.31%	8,909,680
2007-09-04	2007-08-31	1.688	4,799,893	+75,051	0.34%	8,104,320
2007-09-03	2007-08-30	1.712	4,724,842	-146,691	0.33%	8,088,401
2007-08-31	2007-08-29	1.513	4,871,533	+221,743	0.34%	7,368,479
2007-08-30	2007-08-28	1.630	4,649,790	+160,338	0.32%	7,578,280
2007-08-29	2007-08-27	1.771	4,489,452	-37,526	0.31%	7,948,639
2007-08-28	2007-08-24	1.524	4,526,978	+136,457	0.32%	6,900,400
2007-08-27	2007-08-23	1.548	4,390,521	+119,401	0.31%	6,795,361
2007-08-24	2007-08-22	1.536	4,271,120	-85,286	0.30%	6,560,479
2007-08-23	2007-08-21	1.513	4,356,406	-54,583	0.30%	6,589,320
2007-08-22	2007-08-20	1.477	4,410,989	+61,406	0.31%	6,516,720
2007-08-20	2007-08-16	1.348	4,349,583	-40,938	0.30%	5,864,999
2007-08-17	2007-08-15	1.419	4,390,521	-17,057	0.31%	6,229,080
2007-08-16	2007-08-14	1.430	4,407,578	+75,052	0.31%	6,304,960
2007-08-15	2007-08-13	1.395	4,332,526	+245,623	0.30%	6,045,200
2007-08-14	2007-08-10	1.442	4,086,903	+75,052	0.29%	5,894,160
2007-08-13	2007-08-09	1.618	4,011,851	-17,057	0.28%	6,491,520
2007-08-09	2007-08-07	1.653	4,028,908	-92,109	0.28%	6,660,840
2007-08-08	2007-08-06	1.665	4,121,017	-112,578	0.29%	6,861,440
2007-08-07	2007-08-03	1.735	4,233,595	-1,818,296	0.30%	7,346,721
2007-08-06	2007-08-02	1.747	6,051,891	-1,313,404	0.42%	10,573,040
2007-08-03	2007-08-01	1.876	7,365,295	-770,985	0.51%	13,817,601
2007-08-02	2007-07-31	2.028	8,136,280	+44,349	0.57%	16,504,201
2007-08-01	2007-07-30	2.052	8,091,931	+115,989	0.56%	16,604,000
2007-07-31	2007-07-27	2.111	7,975,942	+85,286	0.56%	16,833,600
2007-07-30	2007-07-26	2.216	7,890,656	-10,234	0.55%	17,486,280
2007-07-27	2007-07-25	2.204	7,900,890	-3,412	0.55%	17,416,319
2007-07-26	2007-07-24	2.193	7,904,302	+92,109	0.55%	17,331,161
2007-07-25	2007-07-23	2.146	7,812,193	-51,172	0.55%	16,762,800
2007-07-24	2007-07-20	2.075	7,863,365	+150,104	0.55%	16,319,401
2007-07-23	2007-07-19	2.052	7,713,261	-3,412	0.54%	15,826,999
2007-07-20	2007-07-18	2.064	7,716,673	+115,989	0.54%	15,924,481
2007-07-19	2007-07-17	2.134	7,600,684	+40,937	0.53%	16,219,840
2007-07-18	2007-07-16	2.134	7,559,747	+20,469	0.53%	16,132,481
2007-07-17	2007-07-13	2.204	7,539,278	+218,332	0.53%	16,619,200
2007-07-16	2007-07-12	2.263	7,320,946	+71,640	0.51%	16,567,120
2007-07-13	2007-07-11	2.310	7,249,306	-30,703	0.51%	16,745,001
2007-07-12	2007-07-10	2.322	7,280,009	+371,847	0.51%	16,901,281
2007-07-10	2007-07-06	2.322	6,908,162	+3,412	0.48%	16,038,000
2007-07-09	2007-07-05	2.345	6,904,750	+81,874	0.48%	16,191,999
2007-07-06	2007-07-04	2.333	6,822,876	-10,234	0.48%	15,920,000
2007-07-05	2007-07-03	2.275	6,833,110	+57,994	0.48%	15,543,279
2007-07-04	2007-06-29	2.369	6,775,116	+30,703	0.47%	16,046,880
2007-07-03	2007-06-28	2.474	6,744,413	-115,989	0.47%	16,685,880
2007-06-29	2007-06-27	2.286	6,860,402	-133,046	0.48%	15,685,801
2007-06-27	2007-06-25	2.181	6,993,448	+13,646	0.49%	15,252,000
2007-06-26	2007-06-22	2.169	6,979,802		0.49%	15,140,400

Recommend Renavon to a friend