History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | -19,554 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 19,554 | -8,799 | 0.00% | 90,000 |
| 2024-11-07 | 2024-11-05 | 4.551 | 28,353 | +8,799 | 0.00% | 129,048 |
| 2024-10-17 | 2024-10-15 | 3.907 | 19,554 | -22,487 | 0.00% | 76,400 |
| 2024-10-15 | 2024-10-10 | 4.163 | 42,041 | +22,487 | 0.00% | 175,009 |
| 2024-05-29 | 2024-05-27 | 3.906 | 19,554 | +507 | 0.00% | 76,380 |
| 2023-05-24 | 2023-05-22 | 4.552 | 19,047 | +419 | 0.00% | 86,707 |
| 2022-06-01 | 2022-05-30 | 4.835 | 18,628 | +387 | 0.00% | 90,072 |
| 2022-03-16 | 2022-03-14 | 4.276 | 18,241 | +9,121 | 0.00% | 78,001 |
| 2022-01-25 | 2022-01-21 | 5.285 | 9,120 | +9,120 | 0.00% | 48,198 |
| 2022-01-06 | 2022-01-04 | 6.206 | 0 | -4,560 | ||
| 2021-12-22 | 2021-12-20 | 5.548 | 4,560 | -9,121 | 0.00% | 25,299 |
| 2021-12-21 | 2021-12-17 | 5.647 | 13,681 | +4,561 | 0.00% | 77,252 |
| 2021-12-09 | 2021-12-07 | 5.778 | 9,120 | -9,121 | 0.00% | 52,698 |
| 2021-10-15 | 2021-10-11 | 5.405 | 18,241 | +9,121 | 0.00% | 98,601 |
| 2021-08-09 | 2021-08-05 | 7.247 | 9,120 | +9,120 | 0.00% | 66,097 |
| 2021-07-28 | 2021-07-26 | 5.998 | 0 | -237,130 | ||
| 2021-07-13 | 2021-07-09 | 5.449 | 237,130 | +27,361 | 0.00% | 1,292,199 |
| 2021-07-05 | 2021-06-30 | 5.636 | 209,769 | +27,361 | 0.00% | 1,182,200 |
| 2021-06-28 | 2021-06-24 | 6.063 | 182,408 | +27,361 | 0.00% | 1,106,001 |
| 2021-06-17 | 2021-06-15 | 5.822 | 155,047 | +155,047 | 0.00% | 902,702 |
| 2021-06-10 | 2021-06-08 | 6.294 | 0 | -9,120 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 9,120 | -135,139 | 0.00% | 54,521 |
| 2021-05-26 | 2021-05-24 | 5.512 | 144,259 | +135,243 | 0.00% | 795,200 |
| 2021-04-08 | 2021-04-01 | 5.801 | 9,016 | +9,016 | 0.00% | 52,299 |
| 2021-01-12 | 2021-01-08 | 7.231 | 0 | -11,721 | ||
| 2021-01-11 | 2021-01-07 | 7.631 | 11,721 | -18,032 | 0.00% | 89,440 |
| 2021-01-08 | 2021-01-06 | 7.753 | 29,753 | +29,753 | 0.00% | 230,667 |
| 2020-12-30 | 2020-12-28 | 5.945 | 0 | -9,016 | ||
| 2020-10-29 | 2020-10-27 | 4.237 | 9,016 | -9,016 | 0.00% | 38,199 |
| 2020-10-21 | 2020-10-19 | 4.581 | 18,032 | +9,016 | 0.00% | 82,598 |
| 2020-09-23 | 2020-09-21 | 5.268 | 9,016 | +9,016 | 0.00% | 47,499 |
| 2020-01-13 | 2020-01-09 | 4.121 | 0 | -267,878 | ||
| 2020-01-08 | 2020-01-06 | 4.267 | 267,878 | -62,505 | 0.00% | 1,143,000 |
| 2020-01-07 | 2020-01-03 | 4.200 | 330,383 | +62,505 | 0.01% | 1,387,501 |
| 2020-01-03 | 2019-12-31 | 3.931 | 267,878 | +89,293 | 0.00% | 1,053,000 |
| 2019-10-21 | 2019-10-17 | 4.278 | 178,585 | +17,858 | 0.00% | 763,999 |
| 2019-10-08 | 2019-10-03 | 4.300 | 160,727 | +17,859 | 0.00% | 691,201 |
| 2019-10-02 | 2019-09-27 | 4.300 | 142,868 | +8,929 | 0.00% | 614,399 |
| 2019-09-04 | 2019-09-02 | 4.670 | 133,939 | +44,646 | 0.00% | 625,500 |
| 2019-09-03 | 2019-08-30 | 4.592 | 89,293 | +35,717 | 0.00% | 410,002 |
| 2019-08-29 | 2019-08-27 | 4.580 | 53,576 | +8,930 | 0.00% | 245,402 |
| 2019-08-26 | 2019-08-22 | 4.424 | 44,646 | +35,717 | 0.00% | 197,499 |
| 2019-08-19 | 2019-08-15 | 4.390 | 8,929 | +8,929 | 0.00% | 39,199 |
| 2019-08-06 | 2019-08-02 | 4.704 | 0 | -8,929 | ||
| 2019-08-05 | 2019-08-01 | 4.771 | 8,929 | -8,930 | 0.00% | 42,599 |
| 2019-08-02 | 2019-07-31 | 4.737 | 17,859 | +8,930 | 0.00% | 84,602 |
| 2019-08-01 | 2019-07-30 | 4.681 | 8,929 | +8,929 | 0.00% | 41,799 |
| 2017-09-29 | 2017-09-27 | 5.561 | 0 | -103,754 | ||
| 2017-09-28 | 2017-09-26 | 5.368 | 103,754 | -3,517 | 0.01% | 556,959 |
| 2017-09-27 | 2017-09-25 | 5.345 | 107,271 | +107,271 | 0.01% | 573,399 |
| 2017-07-24 | 2017-07-20 | 5.368 | 0 | -9,672 | ||
| 2017-05-22 | 2017-05-18 | 5.815 | 9,672 | +43 | 0.00% | 56,241 |
| 2017-04-19 | 2017-04-13 | 6.340 | 9,629 | +2,626 | 0.00% | 61,051 |
| 2017-03-31 | 2017-03-29 | 6.169 | 7,003 | +3,502 | 0.00% | 43,201 |
| 2017-02-21 | 2017-02-17 | 6.477 | 3,501 | -4,377 | 0.00% | 22,677 |
| 2017-02-06 | 2017-02-02 | 6.409 | 7,878 | -8,754 | 0.00% | 50,489 |
| 2017-01-25 | 2017-01-23 | 6.615 | 16,632 | +8,754 | 0.00% | 110,013 |
| 2017-01-03 | 2016-12-29 | 6.043 | 7,878 | -8,754 | 0.00% | 47,609 |
| 2016-12-29 | 2016-12-23 | 5.940 | 16,632 | +3,502 | 0.00% | 98,802 |
| 2016-12-22 | 2016-12-20 | 5.963 | 13,130 | +7,003 | 0.00% | 78,299 |
| 2016-12-05 | 2016-12-01 | 6.180 | 6,127 | -3,502 | 0.00% | 37,867 |
| 2016-11-23 | 2016-11-21 | 6.112 | 9,629 | +3,502 | 0.00% | 58,851 |
| 2016-10-06 | 2016-10-04 | 6.055 | 6,127 | +3,501 | 0.00% | 37,097 |
| 2016-08-17 | 2016-08-15 | 6.752 | 2,626 | -2,626 | 0.00% | 17,730 |
| 2016-08-09 | 2016-08-05 | 6.466 | 5,252 | +1,751 | 0.00% | 33,959 |
| 2016-06-16 | 2016-06-14 | 5.887 | 3,501 | +16 | 0.00% | 20,612 |
| 2016-05-23 | 2016-05-19 | 6.037 | 3,485 | +3,485 | 0.00% | 21,037 |
| 2016-02-05 | 2016-02-03 | 5.864 | 0 | -95,850 | ||
| 2016-02-03 | 2016-02-01 | 6.186 | 95,850 | +52,282 | 0.00% | 592,900 |
| 2016-02-02 | 2016-01-29 | 6.174 | 43,568 | +43,568 | 0.00% | 268,999 |
| 2015-11-25 | 2015-11-23 | 7.873 | 0 | -17,427 | ||
| 2015-09-25 | 2015-09-23 | 6.312 | 17,427 | -8,714 | 0.00% | 109,998 |
| 2015-09-18 | 2015-09-16 | 6.151 | 26,141 | +8,714 | 0.00% | 160,801 |
| 2015-09-11 | 2015-09-09 | 6.300 | 17,427 | -13,071 | 0.00% | 109,798 |
| 2015-09-10 | 2015-09-08 | 6.128 | 30,498 | -8,713 | 0.00% | 186,902 |
| 2015-09-09 | 2015-09-07 | 5.669 | 39,211 | +8,713 | 0.00% | 222,298 |
| 2015-09-08 | 2015-09-04 | 5.704 | 30,498 | +13,071 | 0.00% | 173,952 |
| 2015-09-07 | 2015-09-02 | 5.704 | 17,427 | -8,714 | 0.00% | 99,398 |
| 2015-09-02 | 2015-08-31 | 6.186 | 26,141 | +17,427 | 0.00% | 161,701 |
| 2015-08-28 | 2015-08-26 | 5.761 | 8,714 | +8,714 | 0.00% | 50,202 |
| 2015-08-26 | 2015-08-24 | 5.612 | 0 | -17,427 | ||
| 2015-08-21 | 2015-08-19 | 7.460 | 17,427 | -26,141 | 0.00% | 129,998 |
| 2015-08-19 | 2015-08-17 | 8.114 | 43,568 | +8,713 | 0.00% | 353,499 |
| 2015-08-14 | 2015-08-12 | 7.919 | 34,855 | +26,141 | 0.00% | 276,004 |
| 2015-08-13 | 2015-08-11 | 7.678 | 8,714 | +8,714 | 0.00% | 66,903 |
| 2015-08-12 | 2015-08-10 | 8.045 | 0 | -7,842 | ||
| 2015-08-11 | 2015-08-07 | 7.448 | 7,842 | -872 | 0.00% | 58,408 |
| 2015-08-10 | 2015-08-06 | 7.242 | 8,714 | +8,714 | 0.00% | 63,103 |
| 2015-08-07 | 2015-08-05 | 7.299 | 0 | -8,714 | ||
| 2015-08-05 | 2015-08-03 | 7.058 | 8,714 | -43,568 | 0.00% | 61,503 |
| 2015-08-04 | 2015-07-31 | 7.460 | 52,282 | +34,855 | 0.00% | 390,001 |
| 2015-08-03 | 2015-07-30 | 7.712 | 17,427 | +17,427 | 0.00% | 134,398 |
| 2015-07-31 | 2015-07-29 | 7.563 | 0 | -31,369 | ||
| 2015-07-30 | 2015-07-28 | 7.138 | 31,369 | -6,971 | 0.00% | 223,919 |
| 2015-07-29 | 2015-07-27 | 7.069 | 38,340 | +20,913 | 0.00% | 271,040 |
| 2015-07-28 | 2015-07-24 | 8.022 | 17,427 | +17,427 | 0.00% | 139,798 |
| 2015-07-20 | 2015-07-16 | 7.632 | 0 | -6,971 | ||
| 2015-07-17 | 2015-07-15 | 7.242 | 6,971 | +6,971 | 0.00% | 50,481 |
| 2015-07-14 | 2015-07-10 | 7.999 | 0 | -6,971 | ||
| 2015-07-10 | 2015-07-08 | 5.176 | 6,971 | +6,971 | 0.00% | 36,080 |
| 2015-04-24 | 2015-04-22 | 10.210 | 0 | -3,475 | ||
| 2015-04-20 | 2015-04-16 | 8.828 | 3,475 | -3,475 | 0.00% | 30,679 |
| 2015-04-10 | 2015-04-08 | 8.034 | 6,950 | -10,426 | 0.00% | 55,838 |
| 2015-04-09 | 2015-04-02 | 7.159 | 17,376 | -17,375 | 0.00% | 124,403 |
| 2015-04-01 | 2015-03-30 | 6.158 | 34,751 | -3,475 | 0.00% | 213,999 |
| 2015-03-05 | 2015-03-03 | 5.847 | 38,226 | -86,878 | 0.00% | 223,518 |
| 2015-03-03 | 2015-02-27 | 5.813 | 125,104 | +86,878 | 0.01% | 727,197 |
| 2015-02-27 | 2015-02-25 | 5.698 | 38,226 | -173,757 | 0.00% | 217,798 |
| 2015-02-26 | 2015-02-24 | 5.583 | 211,983 | +173,757 | 0.01% | 1,183,403 |
| 2015-02-25 | 2015-02-23 | 5.456 | 38,226 | -173,757 | 0.00% | 208,558 |
| 2015-02-24 | 2015-02-18 | 5.548 | 211,983 | +114,680 | 0.01% | 1,176,083 |
| 2015-02-23 | 2015-02-16 | 5.375 | 97,303 | +17,375 | 0.00% | 523,038 |
| 2015-02-17 | 2015-02-13 | 5.318 | 79,928 | +41,702 | 0.00% | 425,041 |
| 2015-01-14 | 2015-01-12 | 5.870 | 38,226 | -3,475 | 0.00% | 224,398 |
| 2014-10-17 | 2014-10-15 | 6.584 | 41,701 | -264,110 | 0.00% | 274,557 |
| 2014-10-14 | 2014-10-10 | 6.895 | 305,811 | +166,806 | 0.01% | 2,108,481 |
| 2014-10-10 | 2014-10-08 | 6.906 | 139,005 | +86,878 | 0.01% | 960,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 52,127 | -173,756 | 0.00% | 358,201 |
| 2014-10-07 | 2014-10-03 | 6.595 | 225,883 | +86,878 | 0.01% | 1,489,800 |
| 2014-10-03 | 2014-09-29 | 6.595 | 139,005 | +86,878 | 0.01% | 916,800 |
| 2014-09-30 | 2014-09-26 | 6.641 | 52,127 | -86,878 | 0.00% | 346,201 |
| 2014-09-29 | 2014-09-25 | 6.365 | 139,005 | +86,878 | 0.01% | 884,800 |
| 2014-09-08 | 2014-09-04 | 6.031 | 52,127 | -173,756 | 0.00% | 314,401 |
| 2014-09-05 | 2014-09-03 | 5.836 | 225,883 | +173,756 | 0.01% | 1,318,200 |
| 2014-08-05 | 2014-08-01 | 5.203 | 52,127 | +6,950 | 0.00% | 271,201 |
| 2014-07-16 | 2014-07-14 | 5.214 | 45,177 | -3,475 | 0.00% | 235,562 |
| 2014-07-08 | 2014-07-04 | 5.053 | 48,652 | -590,771 | 0.00% | 245,841 |
| 2014-07-04 | 2014-07-02 | 5.180 | 639,423 | +156,381 | 0.03% | 3,312,002 |
| 2014-07-03 | 2014-06-30 | 5.042 | 483,042 | +410,064 | 0.02% | 2,435,279 |
| 2014-06-25 | 2014-06-23 | 4.846 | 72,978 | -24,325 | 0.00% | 353,642 |
| 2014-06-18 | 2014-06-16 | 5.048 | 97,303 | +562 | 0.00% | 491,157 |
| 2014-04-29 | 2014-04-25 | 5.198 | 96,741 | +6,910 | 0.00% | 502,880 |
| 2014-03-12 | 2014-03-10 | 5.708 | 89,831 | +20,730 | 0.00% | 512,720 |
| 2014-03-11 | 2014-03-07 | 5.893 | 69,101 | +20,731 | 0.00% | 407,202 |
| 2014-03-10 | 2014-03-06 | 5.800 | 48,370 | +3,455 | 0.00% | 280,557 |
| 2014-01-07 | 2014-01-03 | 5.569 | 44,915 | -6,911 | 0.00% | 250,117 |
| 2013-12-19 | 2013-12-17 | 5.106 | 51,826 | +6,911 | 0.00% | 264,602 |
| 2013-09-13 | 2013-09-11 | 4.886 | 44,915 | -6,911 | 0.00% | 219,438 |
| 2013-06-26 | 2013-06-24 | 4.411 | 51,826 | -210,757 | 0.00% | 228,602 |
| 2013-06-25 | 2013-06-21 | 4.631 | 262,583 | -55,280 | 0.01% | 1,216,002 |
| 2013-06-24 | 2013-06-20 | 4.538 | 317,863 | +266,037 | 0.02% | 1,442,559 |
| 2013-06-20 | 2013-06-18 | 4.811 | 51,826 | -3,455 | 0.00% | 249,321 |
| 2013-06-19 | 2013-06-17 | 4.368 | 55,281 | +337 | 0.00% | 241,473 |
| 2013-06-18 | 2013-06-14 | 4.252 | 54,944 | -6,868 | 0.00% | 233,601 |
| 2013-06-10 | 2013-06-06 | 4.461 | 61,812 | +6,868 | 0.00% | 275,761 |
| 2013-06-07 | 2013-06-05 | 4.601 | 54,944 | -6,868 | 0.00% | 252,801 |
| 2013-06-06 | 2013-06-04 | 4.589 | 61,812 | +6,868 | 0.00% | 283,681 |
| 2013-05-15 | 2013-05-13 | 4.776 | 54,944 | +6,868 | 0.00% | 262,401 |
| 2013-05-10 | 2013-05-08 | 4.566 | 48,076 | -61,811 | 0.00% | 219,521 |
| 2013-05-09 | 2013-05-07 | 4.461 | 109,887 | -171,700 | 0.01% | 490,238 |
| 2013-05-08 | 2013-05-06 | 4.426 | 281,587 | -6,868 | 0.01% | 1,246,402 |
| 2013-05-07 | 2013-05-03 | 4.415 | 288,455 | -17,169 | 0.01% | 1,273,442 |
| 2013-05-06 | 2013-05-02 | 4.520 | 305,624 | +85,849 | 0.02% | 1,381,278 |
| 2013-04-18 | 2013-04-16 | 4.415 | 219,775 | -10,302 | 0.01% | 970,240 |
| 2013-04-17 | 2013-04-15 | 4.356 | 230,077 | +10,302 | 0.01% | 1,002,321 |
| 2013-04-15 | 2013-04-11 | 4.403 | 219,775 | -10,302 | 0.01% | 967,680 |
| 2013-04-12 | 2013-04-10 | 4.345 | 230,077 | +10,302 | 0.01% | 999,641 |
| 2013-04-09 | 2013-04-05 | 4.298 | 219,775 | -51,510 | 0.01% | 944,640 |
| 2013-04-05 | 2013-04-02 | 4.543 | 271,285 | +51,510 | 0.01% | 1,232,402 |
| 2013-03-18 | 2013-03-14 | 4.182 | 219,775 | -10,302 | 0.01% | 919,040 |
| 2013-03-15 | 2013-03-13 | 4.193 | 230,077 | +10,302 | 0.01% | 964,801 |
| 2013-01-24 | 2013-01-22 | 4.461 | 219,775 | -24,038 | 0.01% | 980,480 |
| 2013-01-21 | 2013-01-17 | 4.391 | 243,813 | -27,472 | 0.01% | 1,070,681 |
| 2013-01-18 | 2013-01-16 | 4.485 | 271,285 | +51,510 | 0.01% | 1,216,602 |
| 2012-10-04 | 2012-09-28 | 3.436 | 219,775 | -85,849 | 0.01% | 755,200 |
| 2012-10-03 | 2012-09-27 | 3.471 | 305,624 | +85,849 | 0.02% | 1,060,878 |
| 2012-09-28 | 2012-09-26 | 3.401 | 219,775 | -85,849 | 0.01% | 747,520 |
| 2012-09-27 | 2012-09-25 | 3.483 | 305,624 | -10,302 | 0.02% | 1,064,438 |
| 2012-09-25 | 2012-09-21 | 3.576 | 315,926 | +85,849 | 0.02% | 1,129,758 |
| 2012-09-21 | 2012-09-19 | 3.529 | 230,077 | -24,038 | 0.01% | 812,041 |
| 2012-09-20 | 2012-09-18 | 3.518 | 254,115 | -27,472 | 0.01% | 893,921 |
| 2012-09-18 | 2012-09-14 | 3.599 | 281,587 | -322,794 | 0.01% | 1,013,521 |
| 2012-09-17 | 2012-09-13 | 3.541 | 604,381 | +116,755 | 0.03% | 2,140,160 |
| 2012-09-14 | 2012-09-12 | 3.460 | 487,626 | +257,549 | 0.02% | 1,686,961 |
| 2012-09-04 | 2012-08-31 | 3.262 | 230,077 | -34,340 | 0.01% | 750,400 |
| 2012-09-03 | 2012-08-30 | 3.285 | 264,417 | +34,340 | 0.01% | 868,561 |
| 2012-08-08 | 2012-08-06 | 2.772 | 230,077 | +10,302 | 0.01% | 637,840 |
| 2012-07-25 | 2012-07-23 | 2.947 | 219,775 | -85,849 | 0.01% | 647,680 |
| 2012-07-24 | 2012-07-20 | 3.063 | 305,624 | +85,849 | 0.02% | 936,279 |
| 2012-06-07 | 2012-06-05 | 3.238 | 219,775 | +85,850 | 0.01% | 711,680 |
| 2012-06-06 | 2012-06-04 | 3.296 | 133,925 | +85,849 | 0.01% | 441,479 |
| 2012-05-31 | 2012-05-29 | 3.590 | 48,076 | +194 | 0.00% | 172,617 |
| 2012-03-02 | 2012-02-29 | 4.666 | 47,882 | -239,410 | 0.00% | 223,440 |
| 2012-03-01 | 2012-02-28 | 4.655 | 287,292 | +239,410 | 0.02% | 1,337,281 |
| 2012-02-17 | 2012-02-15 | 4.912 | 47,882 | -6,840 | 0.00% | 235,200 |
| 2012-02-16 | 2012-02-14 | 4.935 | 54,722 | +6,840 | 0.00% | 270,079 |
| 2012-02-14 | 2012-02-10 | 4.889 | 47,882 | -51,302 | 0.00% | 234,080 |
| 2012-02-13 | 2012-02-09 | 4.865 | 99,184 | +51,302 | 0.01% | 482,560 |
| 2012-01-26 | 2012-01-19 | 4.128 | 47,882 | -34,201 | 0.00% | 197,680 |
| 2012-01-20 | 2012-01-18 | 4.105 | 82,083 | +34,201 | 0.00% | 336,958 |
| 2011-11-04 | 2011-11-02 | 3.941 | 47,882 | -41,042 | 0.00% | 188,720 |
| 2011-11-01 | 2011-10-28 | 4.070 | 88,924 | +47,882 | 0.01% | 361,921 |
| 2011-10-27 | 2011-10-25 | 3.895 | 41,042 | -23,941 | 0.00% | 159,841 |
| 2011-10-20 | 2011-10-18 | 3.626 | 64,983 | +23,941 | 0.00% | 235,601 |
| 2011-09-30 | 2011-09-27 | 2.702 | 41,042 | -10,260 | 0.00% | 110,881 |
| 2011-09-23 | 2011-09-21 | 3.649 | 51,302 | +10,260 | 0.00% | 187,200 |
| 2011-09-20 | 2011-09-16 | 3.871 | 41,042 | -6,840 | 0.00% | 158,881 |
| 2011-09-14 | 2011-09-09 | 4.175 | 47,882 | +6,840 | 0.00% | 199,920 |
| 2011-08-10 | 2011-08-08 | 4.725 | 41,042 | -51,302 | 0.00% | 193,921 |
| 2011-08-08 | 2011-08-04 | 5.134 | 92,344 | -17,101 | 0.01% | 474,121 |
| 2011-08-05 | 2011-08-03 | 5.181 | 109,445 | -102,604 | 0.01% | 567,043 |
| 2011-08-03 | 2011-08-01 | 5.403 | 212,049 | -177,847 | 0.01% | 1,145,761 |
| 2011-08-02 | 2011-07-29 | 5.333 | 389,896 | +177,847 | 0.02% | 2,079,360 |
| 2011-07-29 | 2011-07-27 | 5.310 | 212,049 | -85,503 | 0.01% | 1,125,921 |
| 2011-07-28 | 2011-07-26 | 5.146 | 297,552 | -34,202 | 0.02% | 1,531,199 |
| 2011-07-27 | 2011-07-25 | 5.169 | 331,754 | +34,202 | 0.02% | 1,714,962 |
| 2011-07-21 | 2011-07-19 | 5.275 | 297,552 | -17,101 | 0.02% | 1,569,479 |
| 2011-07-20 | 2011-07-18 | 5.357 | 314,653 | +17,101 | 0.02% | 1,685,440 |
| 2011-07-08 | 2011-07-06 | 5.497 | 297,552 | -51,302 | 0.02% | 1,635,598 |
| 2011-07-06 | 2011-07-04 | 5.497 | 348,854 | -75,244 | 0.02% | 1,917,598 |
| 2011-07-05 | 2011-06-30 | 5.427 | 424,098 | -17,100 | 0.02% | 2,301,443 |
| 2011-07-04 | 2011-06-29 | 5.403 | 441,198 | +102,604 | 0.03% | 2,383,919 |
| 2011-06-30 | 2011-06-28 | 5.438 | 338,594 | -34,201 | 0.02% | 1,841,400 |
| 2011-06-29 | 2011-06-27 | 5.380 | 372,795 | +34,201 | 0.02% | 2,005,598 |
| 2011-06-28 | 2011-06-24 | 5.380 | 338,594 | +3,420 | 0.02% | 1,821,600 |
| 2011-06-27 | 2011-06-23 | 5.123 | 335,174 | -3,420 | 0.02% | 1,716,961 |
| 2011-06-22 | 2011-06-20 | 4.889 | 338,594 | -17,101 | 0.02% | 1,655,280 |
| 2011-06-21 | 2011-06-17 | 4.842 | 355,695 | -140,225 | 0.02% | 1,722,242 |
| 2011-06-20 | 2011-06-16 | 5.228 | 495,920 | -61,563 | 0.03% | 2,592,598 |
| 2011-06-17 | 2011-06-15 | 5.544 | 557,483 | +44,462 | 0.03% | 3,090,480 |
| 2011-06-16 | 2011-06-14 | 5.661 | 513,021 | -34,202 | 0.03% | 2,903,999 |
| 2011-06-14 | 2011-06-10 | 5.672 | 547,223 | -109,444 | 0.03% | 3,104,002 |
| 2011-06-13 | 2011-06-09 | 5.672 | 656,667 | -61,563 | 0.04% | 3,724,799 |
| 2011-06-10 | 2011-06-08 | 5.707 | 718,230 | -17,100 | 0.04% | 4,099,202 |
| 2011-06-09 | 2011-06-07 | 5.742 | 735,330 | +17,100 | 0.04% | 4,222,598 |
| 2011-06-08 | 2011-06-03 | 5.824 | 718,230 | +78,664 | 0.04% | 4,183,202 |
| 2011-06-07 | 2011-06-02 | 5.871 | 639,566 | -153,907 | 0.04% | 3,754,958 |
| 2011-06-03 | 2011-06-01 | 5.824 | 793,473 | +82,084 | 0.05% | 4,621,441 |
| 2011-06-02 | 2011-05-31 | 6.047 | 711,389 | +215,469 | 0.04% | 4,301,438 |
| 2011-06-01 | 2011-05-30 | 6.199 | 495,920 | +331,753 | 0.03% | 3,073,997 |
| 2011-05-31 | 2011-05-27 | 6.140 | 164,167 | +3,420 | 0.01% | 1,008,001 |
| 2011-05-27 | 2011-05-25 | 5.848 | 160,747 | -34,201 | 0.01% | 940,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 194,948 | +34,201 | 0.01% | 1,144,560 |
| 2011-05-24 | 2011-05-20 | 5.883 | 160,747 | -102,604 | 0.01% | 945,642 |
| 2011-05-23 | 2011-05-19 | 5.848 | 263,351 | +51,302 | 0.02% | 1,540,001 |
| 2011-05-20 | 2011-05-18 | 5.859 | 212,049 | +68,403 | 0.01% | 1,242,481 |
| 2011-05-19 | 2011-05-17 | 5.754 | 143,646 | +99,184 | 0.01% | 826,560 |
| 2011-05-18 | 2011-05-16 | 5.602 | 44,462 | -64,983 | 0.00% | 249,081 |
| 2011-05-17 | 2011-05-13 | 5.684 | 109,445 | +85,504 | 0.01% | 622,083 |
| 2011-05-16 | 2011-05-12 | 5.532 | 23,941 | -58,142 | 0.00% | 132,440 |
| 2011-05-13 | 2011-05-11 | 5.509 | 82,083 | -71,823 | 0.00% | 452,158 |
| 2011-05-12 | 2011-05-09 | 5.532 | 153,906 | +129,965 | 0.01% | 851,398 |
| 2011-05-11 | 2011-05-06 | 5.602 | 23,941 | -68,403 | 0.00% | 134,120 |
| 2011-05-09 | 2011-05-05 | 5.485 | 92,344 | -58,142 | 0.01% | 506,521 |
| 2011-05-06 | 2011-05-04 | 5.511 | 150,486 | +3,420 | 0.01% | 829,309 |
| 2011-05-05 | 2011-05-03 | 5.698 | 147,066 | -71,266 | 0.01% | 838,052 |
| 2011-05-03 | 2011-04-28 | 5.569 | 218,332 | -3,411 | 0.01% | 1,216,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 221,743 | +112,577 | 0.01% | 1,266,197 |
| 2011-04-28 | 2011-04-26 | 5.734 | 109,166 | +85,286 | 0.01% | 625,920 |
| 2011-04-26 | 2011-04-20 | 5.405 | 23,880 | +3,411 | 0.00% | 129,080 |
| 2011-04-20 | 2011-04-18 | 5.394 | 20,469 | -6,823 | 0.00% | 110,402 |
| 2011-04-18 | 2011-04-14 | 5.054 | 27,292 | -85,285 | 0.00% | 137,923 |
| 2011-04-14 | 2011-04-12 | 5.007 | 112,577 | +27,291 | 0.01% | 563,638 |
| 2011-04-13 | 2011-04-11 | 4.983 | 85,286 | +57,994 | 0.00% | 425,000 |
| 2011-04-07 | 2011-04-04 | 4.960 | 27,292 | -102,343 | 0.00% | 135,362 |
| 2011-04-06 | 2011-04-01 | 4.889 | 129,635 | +17,058 | 0.01% | 633,842 |
| 2011-04-04 | 2011-03-31 | 4.714 | 112,577 | +61,405 | 0.01% | 530,638 |
| 2011-04-01 | 2011-03-30 | 4.807 | 51,172 | +6,823 | 0.00% | 246,002 |
| 2011-03-31 | 2011-03-29 | 4.925 | 44,349 | +17,057 | 0.00% | 218,402 |
| 2011-03-30 | 2011-03-28 | 4.854 | 27,292 | -102,343 | 0.00% | 132,482 |
| 2011-03-29 | 2011-03-25 | 4.901 | 129,635 | -6,823 | 0.01% | 635,362 |
| 2011-03-28 | 2011-03-24 | 4.936 | 136,458 | -34,114 | 0.01% | 673,602 |
| 2011-03-25 | 2011-03-23 | 4.714 | 170,572 | +34,114 | 0.01% | 804,000 |
| 2011-03-24 | 2011-03-22 | 4.678 | 136,458 | +68,229 | 0.01% | 638,402 |
| 2011-03-23 | 2011-03-21 | 4.608 | 68,229 | -68,229 | 0.00% | 314,401 |
| 2011-03-22 | 2011-03-18 | 4.420 | 136,458 | -95,520 | 0.01% | 603,202 |
| 2011-03-21 | 2011-03-17 | 4.514 | 231,978 | +102,343 | 0.01% | 1,047,201 |
| 2011-03-17 | 2011-03-15 | 4.655 | 129,635 | -170,572 | 0.01% | 603,442 |
| 2011-03-16 | 2011-03-14 | 4.913 | 300,207 | -51,171 | 0.02% | 1,474,882 |
| 2011-03-15 | 2011-03-11 | 4.901 | 351,378 | +27,291 | 0.02% | 1,722,159 |
| 2011-03-14 | 2011-03-10 | 4.983 | 324,087 | -6,822 | 0.02% | 1,615,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 330,909 | -136,458 | 0.02% | 1,691,678 |
| 2011-03-10 | 2011-03-08 | 5.112 | 467,367 | +64,817 | 0.03% | 2,389,280 |
| 2011-03-09 | 2011-03-07 | 4.995 | 402,550 | +37,526 | 0.02% | 2,010,722 |
| 2011-03-08 | 2011-03-04 | 5.065 | 365,024 | +27,292 | 0.02% | 1,848,961 |
| 2011-03-07 | 2011-03-03 | 5.065 | 337,732 | +44,348 | 0.02% | 1,710,718 |
| 2011-03-04 | 2011-03-02 | 5.018 | 293,384 | +68,229 | 0.02% | 1,472,322 |
| 2011-03-03 | 2011-03-01 | 4.901 | 225,155 | +194,452 | 0.01% | 1,103,520 |
| 2011-03-02 | 2011-02-28 | 5.100 | 30,703 | -51,172 | 0.00% | 156,600 |
| 2011-03-01 | 2011-02-25 | 4.866 | 81,875 | -143,280 | 0.00% | 398,402 |
| 2011-02-28 | 2011-02-24 | 4.702 | 225,155 | +194,452 | 0.01% | 1,058,640 |
| 2011-02-23 | 2011-02-21 | 4.878 | 30,703 | -177,395 | 0.00% | 149,760 |
| 2011-02-22 | 2011-02-18 | 4.608 | 208,098 | -44,348 | 0.01% | 958,921 |
| 2011-02-21 | 2011-02-17 | 4.549 | 252,446 | +10,234 | 0.01% | 1,148,478 |
| 2011-02-18 | 2011-02-16 | 4.596 | 242,212 | +81,874 | 0.01% | 1,113,280 |
| 2011-02-17 | 2011-02-15 | 4.479 | 160,338 | -30,703 | 0.01% | 718,162 |
| 2011-02-16 | 2011-02-14 | 4.479 | 191,041 | +51,172 | 0.01% | 855,682 |
| 2011-02-15 | 2011-02-11 | 4.479 | 139,869 | -133,046 | 0.01% | 626,480 |
| 2011-02-14 | 2011-02-10 | 4.456 | 272,915 | -61,406 | 0.02% | 1,216,000 |
| 2011-02-11 | 2011-02-09 | 4.514 | 334,321 | +105,755 | 0.02% | 1,509,200 |
| 2011-02-10 | 2011-02-08 | 4.690 | 228,566 | +122,811 | 0.01% | 1,071,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 105,755 | -289,972 | 0.01% | 497,242 |
| 2011-02-08 | 2011-02-02 | 4.549 | 395,727 | +341,144 | 0.02% | 1,800,321 |
| 2011-01-19 | 2011-01-17 | 4.327 | 54,583 | -255,858 | 0.00% | 236,160 |
| 2011-01-17 | 2011-01-13 | 4.420 | 310,441 | +170,572 | 0.02% | 1,372,281 |
| 2011-01-14 | 2011-01-12 | 4.503 | 139,869 | -170,572 | 0.01% | 629,760 |
| 2011-01-13 | 2011-01-11 | 4.397 | 310,441 | +255,858 | 0.02% | 1,365,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 54,583 | -119,400 | 0.00% | 242,560 |
| 2011-01-11 | 2011-01-07 | 4.456 | 173,983 | +119,400 | 0.01% | 775,199 |
| 2011-01-10 | 2011-01-06 | 4.573 | 54,583 | -426,430 | 0.00% | 249,600 |
| 2011-01-07 | 2011-01-05 | 4.467 | 481,013 | +75,052 | 0.03% | 2,148,841 |
| 2011-01-06 | 2011-01-04 | 4.409 | 405,961 | +341,144 | 0.02% | 1,789,759 |
| 2010-12-28 | 2010-12-22 | 4.397 | 64,817 | +10,234 | 0.00% | 284,999 |
| 2010-12-23 | 2010-12-21 | 4.385 | 54,583 | -34,114 | 0.00% | 239,360 |
| 2010-12-22 | 2010-12-20 | 4.209 | 88,697 | -160,338 | 0.01% | 373,358 |
| 2010-12-21 | 2010-12-17 | 4.221 | 249,035 | +143,280 | 0.01% | 1,051,200 |
| 2010-12-20 | 2010-12-16 | 4.256 | 105,755 | +51,172 | 0.01% | 450,122 |
| 2010-12-14 | 2010-12-10 | 4.432 | 54,583 | -85,286 | 0.00% | 241,920 |
| 2010-12-13 | 2010-12-09 | 4.456 | 139,869 | +85,286 | 0.01% | 623,200 |
| 2010-12-10 | 2010-12-08 | 4.456 | 54,583 | -201,275 | 0.00% | 243,200 |
| 2010-12-09 | 2010-12-07 | 4.620 | 255,858 | +201,275 | 0.01% | 1,182,001 |
| 2010-12-08 | 2010-12-06 | 4.620 | 54,583 | -197,863 | 0.00% | 252,160 |
| 2010-12-06 | 2010-12-02 | 4.444 | 252,446 | -10,235 | 0.01% | 1,121,838 |
| 2010-12-03 | 2010-12-01 | 4.491 | 262,681 | +6,823 | 0.02% | 1,179,641 |
| 2010-12-02 | 2010-11-30 | 4.409 | 255,858 | -109,166 | 0.01% | 1,128,001 |
| 2010-12-01 | 2010-11-29 | 4.350 | 365,024 | +300,207 | 0.02% | 1,587,881 |
| 2010-11-30 | 2010-11-26 | 4.432 | 64,817 | -78,463 | 0.00% | 287,279 |
| 2010-11-29 | 2010-11-25 | 4.561 | 143,280 | -3,412 | 0.01% | 653,518 |
| 2010-11-26 | 2010-11-24 | 4.385 | 146,692 | -170,572 | 0.01% | 643,281 |
| 2010-11-25 | 2010-11-23 | 4.362 | 317,264 | +85,286 | 0.02% | 1,383,841 |
| 2010-11-24 | 2010-11-22 | 4.538 | 231,978 | +95,520 | 0.01% | 1,052,641 |
| 2010-11-22 | 2010-11-18 | 4.667 | 136,458 | -170,571 | 0.01% | 636,802 |
| 2010-11-19 | 2010-11-17 | 4.549 | 307,029 | +92,108 | 0.02% | 1,396,798 |
| 2010-11-18 | 2010-11-16 | 4.760 | 214,921 | -221,743 | 0.01% | 1,023,122 |
| 2010-11-17 | 2010-11-15 | 4.561 | 436,664 | -136,458 | 0.03% | 1,991,680 |
| 2010-11-16 | 2010-11-12 | 4.655 | 573,122 | +467,367 | 0.03% | 2,667,842 |
| 2010-11-15 | 2010-11-11 | 4.901 | 105,755 | +34,115 | 0.01% | 518,322 |
| 2010-11-09 | 2010-11-05 | 5.229 | 71,640 | -34,115 | 0.00% | 374,639 |
| 2010-11-08 | 2010-11-04 | 5.241 | 105,755 | +37,526 | 0.01% | 554,282 |
| 2010-11-04 | 2010-11-02 | 5.206 | 68,229 | -85,286 | 0.00% | 355,201 |
| 2010-11-03 | 2010-11-01 | 5.335 | 153,515 | -119,400 | 0.01% | 819,002 |
| 2010-11-02 | 2010-10-29 | 4.913 | 272,915 | -279,738 | 0.02% | 1,340,800 |
| 2010-11-01 | 2010-10-28 | 4.807 | 552,653 | -272,915 | 0.03% | 2,656,800 |
| 2010-10-29 | 2010-10-27 | 4.678 | 825,568 | -170,572 | 0.05% | 3,862,320 |
| 2010-10-28 | 2010-10-26 | 4.796 | 996,140 | +27,292 | 0.06% | 4,777,121 |
| 2010-10-27 | 2010-10-25 | 4.948 | 968,848 | +102,343 | 0.06% | 4,793,918 |
| 2010-10-26 | 2010-10-22 | 4.948 | 866,505 | -341,144 | 0.05% | 4,287,519 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,207,649 | +266,092 | 0.07% | 6,060,480 |
| 2010-10-22 | 2010-10-20 | 4.878 | 941,557 | +385,493 | 0.05% | 4,592,641 |
| 2010-10-21 | 2010-10-19 | 4.678 | 556,064 | -71,641 | 0.03% | 2,601,478 |
| 2010-10-20 | 2010-10-18 | 4.643 | 627,705 | +153,515 | 0.04% | 2,914,562 |
| 2010-10-19 | 2010-10-15 | 4.503 | 474,190 | +180,806 | 0.03% | 2,135,041 |
| 2010-10-18 | 2010-10-14 | 4.596 | 293,384 | +242,212 | 0.02% | 1,348,482 |
| 2010-10-15 | 2010-10-13 | 4.280 | 51,172 | -221,743 | 0.00% | 219,002 |
| 2010-10-14 | 2010-10-12 | 4.057 | 272,915 | -320,675 | 0.02% | 1,107,200 |
| 2010-10-13 | 2010-10-11 | 4.174 | 593,590 | +242,212 | 0.03% | 2,477,759 |
| 2010-10-12 | 2010-10-08 | 4.479 | 351,378 | +252,446 | 0.02% | 1,573,840 |
| 2010-10-11 | 2010-10-07 | 4.538 | 98,932 | -201,275 | 0.01% | 448,921 |
| 2010-10-08 | 2010-10-06 | 4.596 | 300,207 | +245,624 | 0.02% | 1,379,842 |
| 2010-10-07 | 2010-10-05 | 4.479 | 54,583 | -347,967 | 0.00% | 244,480 |
| 2010-10-06 | 2010-10-04 | 4.526 | 402,550 | +109,166 | 0.02% | 1,821,921 |
| 2010-10-05 | 2010-09-30 | 4.514 | 293,384 | -40,937 | 0.02% | 1,324,402 |
| 2010-10-04 | 2010-09-29 | 4.526 | 334,321 | +23,880 | 0.02% | 1,513,120 |
| 2010-09-30 | 2010-09-28 | 4.596 | 310,441 | +262,681 | 0.02% | 1,426,881 |
| 2010-09-29 | 2010-09-27 | 4.491 | 47,760 | -194,452 | 0.00% | 214,479 |
| 2010-09-28 | 2010-09-24 | 4.620 | 242,212 | +102,343 | 0.01% | 1,118,960 |
| 2010-09-27 | 2010-09-22 | 4.608 | 139,869 | -68,229 | 0.01% | 644,520 |
| 2010-09-24 | 2010-09-21 | 4.514 | 208,098 | -17,057 | 0.01% | 939,401 |
| 2010-09-22 | 2010-09-20 | 4.514 | 225,155 | +211,509 | 0.01% | 1,016,400 |
| 2010-09-21 | 2010-09-17 | 4.678 | 13,646 | -177,395 | 0.00% | 63,841 |
| 2010-09-20 | 2010-09-16 | 4.549 | 191,041 | +92,109 | 0.01% | 869,122 |
| 2010-09-17 | 2010-09-15 | 4.631 | 98,932 | -34,114 | 0.01% | 458,201 |
| 2010-09-16 | 2010-09-14 | 4.409 | 133,046 | +17,057 | 0.01% | 586,560 |
| 2010-09-15 | 2010-09-13 | 4.467 | 115,989 | -330,909 | 0.01% | 518,160 |
| 2010-09-13 | 2010-09-09 | 4.315 | 446,898 | -143,281 | 0.03% | 1,928,318 |
| 2010-09-10 | 2010-09-08 | 4.315 | 590,179 | +228,567 | 0.03% | 2,546,561 |
| 2010-09-09 | 2010-09-07 | 4.338 | 361,612 | +34,114 | 0.02% | 1,568,798 |
| 2010-09-08 | 2010-09-06 | 4.432 | 327,498 | +191,040 | 0.02% | 1,451,520 |
| 2010-09-07 | 2010-09-03 | 4.362 | 136,458 | +13,646 | 0.01% | 595,202 |
| 2010-09-06 | 2010-09-02 | 4.362 | 122,812 | +122,812 | 0.01% | 535,681 |
| 2010-09-02 | 2010-08-31 | 4.139 | 0 | -17,057 | ||
| 2010-08-26 | 2010-08-24 | 4.080 | 17,057 | +17,057 | 0.00% | 69,599 |
| 2010-08-20 | 2010-08-18 | 3.905 | 0 | -34,114 | ||
| 2010-08-19 | 2010-08-17 | 3.682 | 34,114 | +34,114 | 0.00% | 125,599 |
| 2010-08-05 | 2010-08-03 | 3.600 | 0 | -17,057 | ||
| 2010-08-03 | 2010-07-30 | 3.729 | 17,057 | -10,235 | 0.00% | 63,599 |
| 2010-07-30 | 2010-07-28 | 3.459 | 27,292 | +6,823 | 0.00% | 94,402 |
| 2010-06-29 | 2010-06-25 | 3.072 | 20,469 | +10,235 | 0.00% | 62,881 |
| 2010-06-18 | 2010-06-15 | 3.072 | 10,234 | -6,823 | 0.00% | 31,439 |
| 2010-06-02 | 2010-05-31 | 2.990 | 17,057 | +6,823 | 0.00% | 50,999 |
| 2010-05-10 | 2010-05-06 | 3.471 | 10,234 | +10,234 | 0.00% | 35,519 |
| 2010-05-03 | 2010-04-29 | 3.869 | 0 | -20,469 | ||
| 2010-04-30 | 2010-04-28 | 4.033 | 20,469 | +10,235 | 0.00% | 82,562 |
| 2010-04-28 | 2010-04-26 | 4.174 | 10,234 | -6,823 | 0.00% | 42,719 |
| 2010-04-27 | 2010-04-23 | 4.221 | 17,057 | +17,057 | 0.00% | 71,999 |
| 2010-04-20 | 2010-04-16 | 4.409 | 0 | -20,469 | ||
| 2010-04-19 | 2010-04-15 | 4.432 | 20,469 | -40,937 | 0.00% | 90,722 |
| 2010-04-16 | 2010-04-14 | 4.479 | 61,406 | +10,234 | 0.00% | 275,041 |
| 2010-04-15 | 2010-04-13 | 4.491 | 51,172 | -30,703 | 0.00% | 229,802 |
| 2010-04-14 | 2010-04-12 | 4.503 | 81,875 | +10,235 | 0.00% | 368,642 |
| 2010-04-13 | 2010-04-09 | 4.643 | 71,640 | +10,234 | 0.00% | 332,639 |
| 2010-04-09 | 2010-04-07 | 4.655 | 61,406 | -6,823 | 0.00% | 285,841 |
| 2010-04-01 | 2010-03-30 | 4.420 | 68,229 | -10,234 | 0.00% | 301,601 |
| 2010-03-31 | 2010-03-29 | 4.432 | 78,463 | -6,823 | 0.00% | 347,760 |
| 2010-03-29 | 2010-03-25 | 4.420 | 85,286 | +40,937 | 0.00% | 377,000 |
| 2010-03-26 | 2010-03-24 | 4.526 | 44,349 | -54,583 | 0.00% | 200,721 |
| 2010-03-24 | 2010-03-22 | 4.420 | 98,932 | +23,880 | 0.01% | 437,321 |
| 2010-03-17 | 2010-03-15 | 4.620 | 75,052 | +51,172 | 0.00% | 346,722 |
| 2010-03-15 | 2010-03-11 | 4.796 | 23,880 | -10,234 | 0.00% | 114,520 |
| 2010-03-12 | 2010-03-10 | 4.549 | 34,114 | +3,411 | 0.00% | 155,198 |
| 2010-03-11 | 2010-03-09 | 4.374 | 30,703 | +6,823 | 0.00% | 134,280 |
| 2010-03-10 | 2010-03-08 | 4.397 | 23,880 | -6,823 | 0.00% | 105,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 30,703 | +13,646 | 0.00% | 141,840 |
| 2010-01-08 | 2010-01-06 | 3.928 | 17,057 | -6,823 | 0.00% | 66,999 |
| 2010-01-06 | 2010-01-04 | 3.799 | 23,880 | -34,114 | 0.00% | 90,720 |
| 2010-01-05 | 2009-12-31 | 3.752 | 57,994 | -51,172 | 0.00% | 217,598 |
| 2009-12-29 | 2009-12-24 | 3.600 | 109,166 | -81,875 | 0.01% | 392,960 |
| 2009-12-14 | 2009-12-10 | 3.787 | 191,041 | -126,223 | 0.01% | 723,522 |
| 2009-12-10 | 2009-12-08 | 3.752 | 317,264 | -6,823 | 0.02% | 1,190,401 |
| 2009-12-09 | 2009-12-07 | 3.729 | 324,087 | +81,875 | 0.02% | 1,208,401 |
| 2009-12-07 | 2009-12-03 | 3.787 | 242,212 | +44,349 | 0.02% | 917,320 |
| 2009-12-04 | 2009-12-02 | 3.858 | 197,863 | +81,874 | 0.01% | 763,278 |
| 2009-12-03 | 2009-12-01 | 3.928 | 115,989 | +92,109 | 0.01% | 455,600 |
| 2009-12-02 | 2009-11-30 | 3.729 | 23,880 | -57,995 | 0.00% | 89,040 |
| 2009-12-01 | 2009-11-27 | 3.588 | 81,875 | -71,640 | 0.01% | 293,762 |
| 2009-11-30 | 2009-11-26 | 3.869 | 153,515 | +57,995 | 0.01% | 594,001 |
| 2009-11-27 | 2009-11-25 | 3.951 | 95,520 | -37,526 | 0.01% | 377,439 |
| 2009-11-26 | 2009-11-24 | 3.893 | 133,046 | +34,114 | 0.01% | 517,920 |
| 2009-11-25 | 2009-11-23 | 3.869 | 98,932 | +64,818 | 0.01% | 382,801 |
| 2009-11-24 | 2009-11-20 | 3.963 | 34,114 | -40,938 | 0.00% | 135,198 |
| 2009-11-20 | 2009-11-18 | 3.881 | 75,052 | -170,572 | 0.01% | 291,281 |
| 2009-11-19 | 2009-11-17 | 3.963 | 245,624 | -10,234 | 0.02% | 973,442 |
| 2009-11-18 | 2009-11-16 | 4.057 | 255,858 | +187,629 | 0.02% | 1,038,001 |
| 2009-11-17 | 2009-11-13 | 3.764 | 68,229 | +40,937 | 0.00% | 256,801 |
| 2009-11-13 | 2009-11-11 | 3.811 | 27,292 | +10,235 | 0.00% | 104,002 |
| 2009-11-10 | 2009-11-06 | 3.623 | 17,057 | -20,469 | 0.00% | 61,799 |
| 2009-11-09 | 2009-11-05 | 3.623 | 37,526 | +20,469 | 0.00% | 135,961 |
| 2009-09-01 | 2009-08-28 | 3.095 | 17,057 | -6,823 | 0.00% | 52,799 |
| 2009-08-31 | 2009-08-27 | 3.330 | 23,880 | -10,234 | 0.00% | 79,520 |
| 2009-08-28 | 2009-08-26 | 3.342 | 34,114 | +17,057 | 0.00% | 113,999 |
| 2009-08-20 | 2009-08-18 | 2.931 | 17,057 | +17,057 | 0.00% | 49,999 |
| 2009-08-13 | 2009-08-11 | 3.271 | 0 | -102,343 | ||
| 2009-08-12 | 2009-08-10 | 3.154 | 102,343 | +102,343 | 0.01% | 322,800 |
| 2009-07-29 | 2009-07-27 | 2.896 | 0 | -34,114 | ||
| 2009-07-27 | 2009-07-23 | 2.814 | 34,114 | -68,229 | 0.00% | 95,999 |
| 2009-07-23 | 2009-07-21 | 2.826 | 102,343 | +102,343 | 0.01% | 289,200 |
| 2009-07-15 | 2009-07-13 | 2.544 | 0 | -10,234 | ||
| 2009-06-19 | 2009-06-17 | 2.146 | 10,234 | -34,115 | 0.00% | 21,959 |
| 2009-06-18 | 2009-06-16 | 2.111 | 44,349 | +34,115 | 0.00% | 93,601 |
| 2009-06-10 | 2009-06-08 | 2.404 | 10,234 | -238,801 | 0.00% | 24,599 |
| 2009-06-09 | 2009-06-05 | 2.404 | 249,035 | +54,583 | 0.02% | 598,600 |
| 2009-06-08 | 2009-06-04 | 2.474 | 194,452 | -51,172 | 0.01% | 481,080 |
| 2009-06-04 | 2009-06-02 | 2.345 | 245,624 | +17,058 | 0.02% | 576,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 228,566 | +71,640 | 0.02% | 562,799 |
| 2009-06-02 | 2009-05-29 | 2.404 | 156,926 | +75,051 | 0.01% | 377,200 |
| 2009-05-25 | 2009-05-21 | 2.251 | 81,875 | -204,686 | 0.01% | 184,321 |
| 2009-05-22 | 2009-05-20 | 2.111 | 286,561 | -85,286 | 0.02% | 604,800 |
| 2009-05-21 | 2009-05-19 | 2.122 | 371,847 | +255,858 | 0.03% | 789,161 |
| 2009-05-19 | 2009-05-15 | 2.111 | 115,989 | -221,743 | 0.01% | 244,800 |
| 2009-05-15 | 2009-05-13 | 2.193 | 337,732 | -119,401 | 0.02% | 740,519 |
| 2009-05-14 | 2009-05-12 | 1.946 | 457,133 | -85,286 | 0.03% | 889,761 |
| 2009-05-13 | 2009-05-11 | 1.864 | 542,419 | +460,544 | 0.04% | 1,011,241 |
| 2009-05-12 | 2009-05-08 | 1.806 | 81,875 | -85,285 | 0.01% | 147,841 |
| 2009-05-11 | 2009-05-07 | 1.771 | 167,160 | +85,285 | 0.01% | 295,959 |
| 2009-05-05 | 2009-04-30 | 1.829 | 81,875 | -139,868 | 0.01% | 149,761 |
| 2009-05-04 | 2009-04-29 | 1.700 | 221,743 | +85,285 | 0.02% | 376,999 |
| 2009-04-29 | 2009-04-27 | 1.735 | 136,458 | +54,583 | 0.01% | 236,801 |
| 2009-04-27 | 2009-04-23 | 1.841 | 81,875 | -51,171 | 0.01% | 150,721 |
| 2009-04-24 | 2009-04-22 | 1.806 | 133,046 | -27,292 | 0.01% | 240,240 |
| 2009-04-23 | 2009-04-21 | 1.794 | 160,338 | +27,292 | 0.01% | 287,641 |
| 2009-04-21 | 2009-04-17 | 1.782 | 133,046 | +51,171 | 0.01% | 237,120 |
| 2009-04-06 | 2009-04-02 | 1.313 | 81,875 | -27,291 | 0.01% | 107,521 |
| 2009-04-03 | 2009-04-01 | 1.219 | 109,166 | -85,286 | 0.01% | 133,120 |
| 2009-04-02 | 2009-03-31 | 1.184 | 194,452 | +85,286 | 0.01% | 230,280 |
| 2009-03-25 | 2009-03-23 | 1.219 | 109,166 | -85,286 | 0.01% | 133,120 |
| 2009-03-24 | 2009-03-20 | 1.184 | 194,452 | +85,286 | 0.01% | 230,280 |
| 2009-03-23 | 2009-03-19 | 1.243 | 109,166 | -259,269 | 0.01% | 135,680 |
| 2009-03-20 | 2009-03-18 | 1.102 | 368,435 | +85,286 | 0.03% | 406,080 |
| 2009-03-03 | 2009-02-27 | 1.454 | 283,149 | +112,577 | 0.02% | 411,679 |
| 2009-03-02 | 2009-02-26 | 1.466 | 170,572 | -85,286 | 0.01% | 250,000 |
| 2009-02-19 | 2009-02-17 | 1.430 | 255,858 | -85,286 | 0.02% | 366,000 |
| 2009-02-13 | 2009-02-11 | 1.513 | 341,144 | -283,149 | 0.02% | 516,000 |
| 2009-02-12 | 2009-02-10 | 1.559 | 624,293 | +27,291 | 0.04% | 973,560 |
| 2009-01-20 | 2009-01-16 | 1.302 | 597,002 | -85,286 | 0.04% | 777,000 |
| 2009-01-15 | 2009-01-13 | 1.313 | 682,288 | +85,286 | 0.05% | 896,001 |
| 2009-01-14 | 2009-01-12 | 1.348 | 597,002 | -51,171 | 0.04% | 805,000 |
| 2009-01-13 | 2009-01-09 | 1.325 | 648,173 | -34,115 | 0.05% | 858,800 |
| 2009-01-12 | 2009-01-08 | 1.266 | 682,288 | +85,286 | 0.05% | 864,001 |
| 2009-01-06 | 2009-01-02 | 1.313 | 597,002 | -85,286 | 0.04% | 784,000 |
| 2009-01-05 | 2008-12-31 | 1.231 | 682,288 | +85,286 | 0.05% | 840,001 |
| 2009-01-02 | 2008-12-29 | 1.149 | 597,002 | -85,286 | 0.04% | 686,000 |
| 2008-12-22 | 2008-12-18 | 1.079 | 682,288 | -85,286 | 0.05% | 736,000 |
| 2008-12-17 | 2008-12-15 | 1.008 | 767,574 | +75,052 | 0.05% | 774,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 692,522 | -85,286 | 0.05% | 698,320 |
| 2008-12-11 | 2008-12-09 | 0.809 | 777,808 | +85,286 | 0.05% | 629,280 |
| 2008-11-07 | 2008-11-05 | 0.657 | 692,522 | -34,114 | 0.05% | 454,720 |
| 2008-11-05 | 2008-11-03 | 0.645 | 726,636 | +34,114 | 0.05% | 468,600 |
| 2008-10-28 | 2008-10-24 | 0.586 | 692,522 | -167,160 | 0.05% | 406,000 |
| 2008-10-22 | 2008-10-20 | 0.739 | 859,682 | -47,760 | 0.06% | 635,040 |
| 2008-10-06 | 2008-10-02 | 0.985 | 907,442 | -68,229 | 0.06% | 893,760 |
| 2008-10-02 | 2008-09-29 | 0.938 | 975,671 | +34,114 | 0.07% | 915,200 |
| 2008-09-30 | 2008-09-26 | 0.985 | 941,557 | +34,115 | 0.07% | 927,360 |
| 2008-09-29 | 2008-09-25 | 1.055 | 907,442 | -34,115 | 0.06% | 957,599 |
| 2008-09-26 | 2008-09-24 | 1.032 | 941,557 | +10,234 | 0.07% | 971,520 |
| 2008-09-25 | 2008-09-23 | 0.997 | 931,323 | +23,881 | 0.07% | 928,200 |
| 2008-09-09 | 2008-09-05 | 1.430 | 907,442 | +23,880 | 0.06% | 1,298,079 |
| 2008-09-02 | 2008-08-29 | 1.536 | 883,562 | -20,469 | 0.06% | 1,357,159 |
| 2008-08-27 | 2008-08-25 | 1.454 | 904,031 | -3,411 | 0.06% | 1,314,400 |
| 2008-08-19 | 2008-08-15 | 1.419 | 907,442 | -34,115 | 0.06% | 1,287,439 |
| 2008-08-18 | 2008-08-14 | 1.430 | 941,557 | +37,526 | 0.07% | 1,346,880 |
| 2008-08-14 | 2008-08-12 | 1.548 | 904,031 | +85,286 | 0.06% | 1,399,200 |
| 2008-08-12 | 2008-08-08 | 1.688 | 818,745 | +27,291 | 0.06% | 1,382,400 |
| 2008-08-07 | 2008-08-04 | 1.841 | 791,454 | -27,291 | 0.06% | 1,456,961 |
| 2008-08-04 | 2008-07-31 | 1.747 | 818,745 | +6,823 | 0.06% | 1,430,400 |
| 2008-08-01 | 2008-07-30 | 1.747 | 811,922 | +20,468 | 0.06% | 1,418,480 |
| 2008-07-18 | 2008-07-16 | 1.829 | 791,454 | -10,234 | 0.06% | 1,447,681 |
| 2008-07-17 | 2008-07-15 | 1.817 | 801,688 | -6,823 | 0.06% | 1,457,000 |
| 2008-07-15 | 2008-07-11 | 1.724 | 808,511 | -17,057 | 0.06% | 1,393,560 |
| 2008-06-30 | 2008-06-26 | 1.665 | 825,568 | -170,572 | 0.06% | 1,374,560 |
| 2008-06-27 | 2008-06-25 | 1.677 | 996,140 | +51,172 | 0.07% | 1,670,240 |
| 2008-06-26 | 2008-06-24 | 1.876 | 944,968 | +170,572 | 0.07% | 1,772,799 |
| 2008-06-25 | 2008-06-23 | 1.782 | 774,396 | -17,058 | 0.05% | 1,380,159 |
| 2008-06-24 | 2008-06-20 | 1.630 | 791,454 | -17,057 | 0.06% | 1,289,921 |
| 2008-06-20 | 2008-06-18 | 1.583 | 808,511 | -10,234 | 0.06% | 1,279,800 |
| 2008-06-19 | 2008-06-17 | 1.524 | 818,745 | +6,823 | 0.06% | 1,248,000 |
| 2008-06-18 | 2008-06-16 | 1.466 | 811,922 | -112,578 | 0.06% | 1,190,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 924,500 | +102,343 | 0.06% | 1,322,480 |
| 2008-06-13 | 2008-06-11 | 1.454 | 822,157 | -68,228 | 0.06% | 1,195,361 |
| 2008-06-12 | 2008-06-10 | 1.430 | 890,385 | -102,343 | 0.06% | 1,273,680 |
| 2008-06-11 | 2008-06-06 | 1.501 | 992,728 | -17,058 | 0.07% | 1,489,919 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,009,786 | +13,646 | 0.07% | 1,491,841 |
| 2008-06-05 | 2008-06-03 | 1.395 | 996,140 | +10,234 | 0.07% | 1,389,920 |
| 2008-06-02 | 2008-05-29 | 1.395 | 985,906 | -17,057 | 0.07% | 1,375,641 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,002,963 | +17,057 | 0.07% | 1,352,400 |
| 2008-05-07 | 2008-05-05 | 1.489 | 985,906 | -6,822 | 0.07% | 1,468,121 |
| 2008-05-06 | 2008-05-02 | 1.430 | 992,728 | +6,822 | 0.07% | 1,420,079 |
| 2008-04-28 | 2008-04-24 | 1.442 | 985,906 | -37,525 | 0.07% | 1,421,881 |
| 2008-04-22 | 2008-04-18 | 1.196 | 1,023,431 | +27,291 | 0.07% | 1,224,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 996,140 | -37,526 | 0.07% | 1,273,120 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,033,666 | +37,526 | 0.07% | 1,672,560 |
| 2008-04-10 | 2008-04-08 | 1.899 | 996,140 | -23,880 | 0.07% | 1,892,160 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,020,020 | +23,880 | 0.07% | 1,997,320 |
| 2008-04-08 | 2008-04-03 | 1.923 | 996,140 | -17,057 | 0.07% | 1,915,520 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,013,197 | +17,057 | 0.07% | 1,912,680 |
| 2008-03-17 | 2008-03-13 | 2.087 | 996,140 | +10,234 | 0.07% | 2,079,040 |
| 2008-03-13 | 2008-03-11 | 2.193 | 985,906 | -10,234 | 0.07% | 2,161,721 |
| 2008-03-12 | 2008-03-10 | 2.087 | 996,140 | +10,234 | 0.07% | 2,079,040 |
| 2008-03-11 | 2008-03-07 | 2.204 | 985,906 | +85,286 | 0.07% | 2,173,281 |
| 2008-03-06 | 2008-03-04 | 2.298 | 900,620 | +13,646 | 0.06% | 2,069,761 |
| 2008-03-05 | 2008-03-03 | 2.369 | 886,974 | -3,411 | 0.06% | 2,100,800 |
| 2008-03-04 | 2008-02-29 | 2.357 | 890,385 | -17,057 | 0.06% | 2,098,439 |
| 2008-02-27 | 2008-02-25 | 2.286 | 907,442 | -85,286 | 0.06% | 2,074,799 |
| 2008-02-26 | 2008-02-22 | 2.357 | 992,728 | +20,468 | 0.07% | 2,339,639 |
| 2008-02-12 | 2008-02-06 | 2.122 | 972,260 | -10,234 | 0.07% | 2,063,400 |
| 2008-02-11 | 2008-02-04 | 2.099 | 982,494 | -34,115 | 0.07% | 2,062,080 |
| 2008-02-05 | 2008-02-01 | 2.052 | 1,016,609 | +34,115 | 0.07% | 2,086,001 |
| 2008-01-30 | 2008-01-28 | 2.193 | 982,494 | -78,463 | 0.07% | 2,154,240 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,060,957 | -30,703 | 0.07% | 2,239,200 |
| 2008-01-23 | 2008-01-21 | 2.204 | 1,091,660 | -17,057 | 0.08% | 2,406,400 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,108,717 | -34,115 | 0.08% | 2,547,999 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,142,832 | -10,234 | 0.08% | 2,613,001 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,153,066 | +71,640 | 0.08% | 2,528,240 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,081,426 | -88,697 | 0.08% | 2,688,160 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,170,123 | +64,817 | 0.08% | 2,881,199 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,105,306 | -88,697 | 0.08% | 2,928,960 |
| 2007-12-28 | 2007-12-24 | 2.310 | 1,194,003 | -13,646 | 0.08% | 2,757,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 1,207,649 | +20,469 | 0.08% | 2,817,840 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,187,180 | -57,995 | 0.08% | 2,992,799 |
| 2007-12-05 | 2007-12-03 | 2.439 | 1,245,175 | -10,234 | 0.09% | 3,036,800 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,255,409 | -10,234 | 0.09% | 3,047,040 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,265,643 | -34,115 | 0.09% | 2,715,719 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,299,758 | +126,223 | 0.09% | 3,078,480 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,173,535 | +6,823 | 0.08% | 3,123,521 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,166,712 | -40,937 | 0.08% | 3,201,121 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,207,649 | +17,057 | 0.08% | 3,001,920 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,190,592 | -102,343 | 0.08% | 3,141,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,292,935 | +61,406 | 0.09% | 3,168,440 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,231,529 | +20,469 | 0.09% | 3,061,280 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,211,060 | +102,343 | 0.08% | 3,365,399 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,108,717 | -3,412 | 0.08% | 3,301,999 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,112,129 | -245,623 | 0.08% | 2,973,121 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,357,752 | -47,760 | 0.09% | 3,406,879 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,405,512 | +13,645 | 0.10% | 3,394,879 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,391,867 | +92,109 | 0.10% | 3,394,561 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,299,758 | -64,817 | 0.09% | 3,413,760 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,364,575 | -109,166 | 0.10% | 3,520,000 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,473,741 | +6,823 | 0.10% | 3,490,560 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,466,918 | -98,932 | 0.10% | 3,611,999 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,565,850 | -37,526 | 0.11% | 3,635,280 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,603,376 | +68,229 | 0.11% | 3,778,800 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,535,147 | -40,937 | 0.11% | 3,708,000 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,576,084 | +276,326 | 0.11% | 3,917,759 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,299,758 | -92,109 | 0.09% | 3,276,600 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,391,867 | -30,703 | 0.10% | 3,476,161 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,422,570 | +262,681 | 0.10% | 3,319,321 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,159,889 | +34,114 | 0.08% | 2,529,600 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,125,775 | +57,995 | 0.08% | 2,296,801 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,067,780 | +242,212 | 0.07% | 2,241,080 |
| 2007-10-12 | 2007-10-10 | 2.087 | 825,568 | +498,070 | 0.06% | 1,723,040 |
| 2007-10-11 | 2007-10-09 | 2.204 | 327,498 | +136,457 | 0.02% | 721,920 |
| 2007-10-10 | 2007-10-08 | 1.876 | 191,041 | +170,572 | 0.01% | 358,401 |
| 2007-09-21 | 2007-09-19 | 1.911 | 20,469 | -40,937 | 0.00% | 39,121 |
| 2007-09-10 | 2007-09-06 | 2.017 | 61,406 | -3,411 | 0.00% | 123,840 |
| 2007-09-06 | 2007-09-04 | 2.040 | 64,817 | -160,338 | 0.00% | 132,239 |
| 2007-09-05 | 2007-09-03 | 1.982 | 225,155 | +17,057 | 0.02% | 446,160 |
| 2007-08-22 | 2007-08-20 | 1.477 | 208,098 | -85,286 | 0.01% | 307,440 |
| 2007-08-15 | 2007-08-13 | 1.395 | 293,384 | -109,166 | 0.02% | 409,360 |
| 2007-08-10 | 2007-08-08 | 1.688 | 402,550 | -17,057 | 0.03% | 679,681 |
| 2007-08-01 | 2007-07-30 | 2.052 | 419,607 | +211,509 | 0.03% | 861,000 |
| 2007-07-30 | 2007-07-26 | 2.216 | 208,098 | +85,286 | 0.01% | 461,161 |
| 2007-07-26 | 2007-07-24 | 2.193 | 122,812 | +102,343 | 0.01% | 269,281 |
| 2007-07-11 | 2007-07-09 | 2.369 | 20,469 | -10,234 | 0.00% | 48,481 |
| 2007-07-04 | 2007-06-29 | 2.369 | 30,703 | -40,937 | 0.00% | 72,720 |
| 2007-07-03 | 2007-06-28 | 2.474 | 71,640 | +6,823 | 0.01% | 177,240 |
| 2007-06-29 | 2007-06-27 | 2.286 | 64,817 | +34,114 | 0.00% | 148,199 |
| 2007-06-27 | 2007-06-25 | 2.181 | 30,703 | +10,234 | 0.00% | 66,960 |
| 2007-06-26 | 2007-06-22 | 2.169 | 20,469 | 0.00% | 44,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy