History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,451,000 | +0 | 0.06% | 15,218,910 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,451,000 | +0 | 0.06% | 15,184,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,451,000 | -3,000 | 0.06% | 15,322,440 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,454,000 | -15,000 | 0.06% | 15,093,980 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,469,000 | -20,000 | 0.06% | 15,124,840 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,489,000 | +300,000 | 0.06% | 14,304,900 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,189,000 | -30,000 | 0.05% | 12,883,560 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,219,000 | +10,000 | 0.05% | 12,940,380 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,209,000 | +10,000 | 0.05% | 13,188,990 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,199,000 | +10,000 | 0.05% | 12,636,050 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,189,000 | +101,000 | 0.05% | 12,596,550 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,088,000 | +10,000 | 0.05% | 12,382,880 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,078,000 | +1,650,000 | 0.05% | 12,404,340 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,428,000 | +302,000 | 0.02% | 5,683,440 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,126,000 | -8,000 | 0.02% | 4,470,220 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,134,000 | +11,000 | 0.02% | 4,592,700 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,123,000 | +15,000 | 0.02% | 4,581,840 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,108,000 | -50,000 | 0.02% | 4,487,400 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,158,000 | +10,000 | 0.02% | 4,840,440 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,148,000 | +7,000 | 0.02% | 5,005,280 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,141,000 | +200,000 | 0.02% | 4,974,760 |
| 2025-09-02 | 2025-08-29 | 4.420 | 941,000 | +33,000 | 0.02% | 4,159,220 |
| 2025-09-01 | 2025-08-28 | 4.540 | 908,000 | -3,000 | 0.01% | 4,122,320 |
| 2025-08-29 | 2025-08-27 | 4.510 | 911,000 | +10,000 | 0.01% | 4,108,610 |
| 2025-08-25 | 2025-08-21 | 4.520 | 901,000 | -10,000 | 0.01% | 4,072,520 |
| 2025-08-22 | 2025-08-20 | 4.500 | 911,000 | +20,000 | 0.01% | 4,099,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 891,000 | -20,000 | 0.01% | 3,964,950 |
| 2025-08-20 | 2025-08-18 | 4.820 | 911,000 | -30,000 | 0.01% | 4,391,020 |
| 2025-08-19 | 2025-08-15 | 4.740 | 941,000 | -37,000 | 0.02% | 4,460,340 |
| 2025-08-18 | 2025-08-14 | 4.670 | 978,000 | +20,000 | 0.02% | 4,567,260 |
| 2025-08-15 | 2025-08-13 | 4.760 | 958,000 | +85,000 | 0.02% | 4,560,080 |
| 2025-08-13 | 2025-08-11 | 4.720 | 873,000 | -9,000 | 0.01% | 4,120,560 |
| 2025-08-11 | 2025-08-07 | 4.760 | 882,000 | +10,000 | 0.01% | 4,198,320 |
| 2025-08-08 | 2025-08-06 | 4.860 | 872,000 | -66,000 | 0.01% | 4,237,920 |
| 2025-08-07 | 2025-08-05 | 4.850 | 938,000 | +18,000 | 0.02% | 4,549,300 |
| 2025-08-06 | 2025-08-04 | 4.840 | 920,000 | -50,000 | 0.01% | 4,452,800 |
| 2025-08-05 | 2025-08-01 | 4.540 | 970,000 | +20,000 | 0.02% | 4,403,800 |
| 2025-08-04 | 2025-07-31 | 4.640 | 950,000 | -1,490,000 | 0.02% | 4,408,000 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,440,000 | -10,000 | 0.04% | 11,638,800 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,450,000 | -20,000 | 0.04% | 12,078,500 |
| 2025-07-29 | 2025-07-25 | 4.730 | 2,470,000 | +10,000 | 0.04% | 11,683,100 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,460,000 | -40,000 | 0.04% | 11,439,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,500,000 | +35,000 | 0.04% | 11,625,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,465,000 | -15,000 | 0.04% | 11,166,450 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,480,000 | +5,000 | 0.04% | 10,788,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,475,000 | +10,000 | 0.04% | 10,890,000 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,465,000 | -4,000 | 0.04% | 10,895,300 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,469,000 | -17,000 | 0.04% | 10,912,980 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,486,000 | -10,000 | 0.04% | 10,963,260 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,496,000 | +5,000 | 0.04% | 10,707,840 |
| 2025-07-08 | 2025-07-04 | 4.260 | 2,491,000 | -10,000 | 0.04% | 10,611,660 |
| 2025-07-04 | 2025-07-02 | 4.360 | 2,501,000 | +10,000 | 0.04% | 10,904,360 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,491,000 | -16,000 | 0.04% | 11,035,130 |
| 2025-07-02 | 2025-06-27 | 4.260 | 2,507,000 | +40,000 | 0.04% | 10,679,820 |
| 2025-06-30 | 2025-06-26 | 4.240 | 2,467,000 | -57,000 | 0.04% | 10,460,080 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,524,000 | +50,000 | 0.04% | 10,525,080 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,474,000 | +10,000 | 0.04% | 10,044,440 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,464,000 | +40,000 | 0.04% | 9,929,920 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,424,000 | +10,000 | 0.04% | 10,108,080 |
| 2025-06-18 | 2025-06-16 | 4.220 | 2,414,000 | +10,000 | 0.04% | 10,187,080 |
| 2025-06-17 | 2025-06-13 | 4.240 | 2,404,000 | -10,000 | 0.04% | 10,192,960 |
| 2025-06-05 | 2025-06-03 | 3.970 | 2,414,000 | -10,000 | 0.04% | 9,583,580 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,424,000 | +10,000 | 0.04% | 9,574,800 |
| 2025-06-02 | 2025-05-29 | 3.950 | 2,414,000 | +20,000 | 0.04% | 9,535,300 |
| 2025-05-26 | 2025-05-22 | 3.850 | 2,394,000 | -10,000 | 0.04% | 9,216,900 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,404,000 | +53,604 | 0.04% | 9,540,246 |
| 2025-05-20 | 2025-05-16 | 4.040 | 2,350,396 | +48,885 | 0.04% | 9,495,799 |
| 2025-05-16 | 2025-05-14 | 4.091 | 2,301,511 | +9,777 | 0.04% | 9,415,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 2,291,734 | -4,889 | 0.04% | 9,493,199 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,296,623 | +9,777 | 0.04% | 9,795,331 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,286,846 | +19,554 | 0.04% | 9,051,931 |
| 2025-05-12 | 2025-05-08 | 4.183 | 2,267,292 | -37,152 | 0.04% | 9,484,712 |
| 2025-04-24 | 2025-04-22 | 3.692 | 2,304,444 | -29,331 | 0.04% | 8,508,769 |
| 2025-04-17 | 2025-04-15 | 3.590 | 2,333,775 | -25,421 | 0.04% | 8,378,369 |
| 2025-04-16 | 2025-04-14 | 3.641 | 2,359,196 | +12,711 | 0.04% | 8,590,281 |
| 2025-04-15 | 2025-04-11 | 3.600 | 2,346,485 | -8,800 | 0.04% | 8,447,998 |
| 2025-04-14 | 2025-04-10 | 3.518 | 2,355,285 | +12,710 | 0.04% | 8,286,961 |
| 2025-04-11 | 2025-04-09 | 3.447 | 2,342,575 | -7,821 | 0.04% | 8,074,521 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,350,396 | +39,108 | 0.04% | 7,308,159 |
| 2025-04-07 | 2025-04-02 | 3.784 | 2,311,288 | +67,461 | 0.04% | 8,746,799 |
| 2025-04-03 | 2025-04-01 | 4.061 | 2,243,827 | +978 | 0.04% | 9,111,151 |
| 2025-03-31 | 2025-03-27 | 4.183 | 2,242,849 | -9,777 | 0.04% | 9,382,460 |
| 2025-03-25 | 2025-03-21 | 4.245 | 2,252,626 | +9,777 | 0.04% | 9,561,600 |
| 2025-03-19 | 2025-03-17 | 4.531 | 2,242,849 | -19,554 | 0.04% | 10,162,420 |
| 2025-03-14 | 2025-03-12 | 4.521 | 2,262,403 | +9,777 | 0.04% | 10,227,880 |
| 2025-03-13 | 2025-03-11 | 4.592 | 2,252,626 | -8,799 | 0.04% | 10,344,960 |
| 2025-03-12 | 2025-03-10 | 4.459 | 2,261,425 | -29,331 | 0.04% | 10,084,678 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,290,756 | -2,934 | 0.04% | 10,121,758 |
| 2025-03-06 | 2025-03-04 | 4.234 | 2,293,690 | -61,595 | 0.04% | 9,712,442 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,355,285 | +51,818 | 0.04% | 9,298,741 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,303,467 | -9,777 | 0.04% | 9,753,842 |
| 2025-02-27 | 2025-02-25 | 4.183 | 2,313,244 | -48,885 | 0.04% | 9,676,942 |
| 2025-02-26 | 2025-02-24 | 4.275 | 2,362,129 | +19,554 | 0.04% | 10,098,881 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,342,575 | +43,997 | 0.04% | 9,967,361 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,298,578 | -9,777 | 0.04% | 9,615,590 |
| 2025-02-19 | 2025-02-17 | 4.071 | 2,308,355 | +9,777 | 0.04% | 9,396,780 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,298,578 | +4,888 | 0.04% | 9,568,570 |
| 2025-02-14 | 2025-02-12 | 4.194 | 2,293,690 | +9,777 | 0.04% | 9,618,602 |
| 2025-02-13 | 2025-02-11 | 4.153 | 2,283,913 | -4,888 | 0.04% | 9,484,162 |
| 2025-02-12 | 2025-02-10 | 4.081 | 2,288,801 | +29,331 | 0.04% | 9,340,590 |
| 2025-02-11 | 2025-02-07 | 4.040 | 2,259,470 | -4,888 | 0.04% | 9,128,450 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,264,358 | -14,666 | 0.04% | 9,333,478 |
| 2025-01-07 | 2025-01-03 | 3.733 | 2,279,024 | +18,576 | 0.04% | 8,508,150 |
| 2025-01-03 | 2024-12-31 | 3.948 | 2,260,448 | -4,888 | 0.04% | 8,924,321 |
| 2025-01-02 | 2024-12-27 | 3.907 | 2,265,336 | -5,866 | 0.04% | 8,850,939 |
| 2024-12-18 | 2024-12-16 | 3.764 | 2,271,202 | +19,554 | 0.04% | 8,548,638 |
| 2024-12-17 | 2024-12-13 | 3.866 | 2,251,648 | +9,777 | 0.04% | 8,705,339 |
| 2024-12-13 | 2024-12-11 | 3.876 | 2,241,871 | +5,866 | 0.04% | 8,690,469 |
| 2024-12-11 | 2024-12-09 | 3.968 | 2,236,005 | -4,889 | 0.04% | 8,873,560 |
| 2024-12-06 | 2024-12-04 | 3.866 | 2,240,894 | +4,889 | 0.04% | 8,663,761 |
| 2024-11-25 | 2024-11-21 | 4.030 | 2,236,005 | -9,777 | 0.04% | 9,010,779 |
| 2024-11-14 | 2024-11-12 | 4.306 | 2,245,782 | +36,175 | 0.04% | 9,670,369 |
| 2024-11-13 | 2024-11-11 | 4.623 | 2,209,607 | -19,554 | 0.04% | 10,215,199 |
| 2024-11-11 | 2024-11-07 | 4.531 | 2,229,161 | +19,554 | 0.04% | 10,100,399 |
| 2024-11-07 | 2024-11-05 | 4.551 | 2,209,607 | -41,064 | 0.04% | 10,056,999 |
| 2024-11-05 | 2024-11-01 | 4.194 | 2,250,671 | +9,777 | 0.04% | 9,438,201 |
| 2024-10-30 | 2024-10-28 | 4.429 | 2,240,894 | -3,910 | 0.04% | 9,924,362 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,244,804 | -2,934 | 0.04% | 9,551,358 |
| 2024-10-25 | 2024-10-23 | 4.306 | 2,247,738 | +5,867 | 0.04% | 9,678,792 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,241,871 | +977 | 0.04% | 9,470,089 |
| 2024-10-23 | 2024-10-21 | 4.081 | 2,240,894 | -12,710 | 0.04% | 9,145,081 |
| 2024-10-22 | 2024-10-18 | 3.989 | 2,253,604 | +3,911 | 0.04% | 8,989,501 |
| 2024-10-17 | 2024-10-15 | 3.907 | 2,249,693 | +87,993 | 0.04% | 8,789,820 |
| 2024-10-15 | 2024-10-10 | 4.163 | 2,161,700 | +9,777 | 0.04% | 8,998,771 |
| 2024-10-14 | 2024-10-09 | 4.132 | 2,151,923 | +45,952 | 0.04% | 8,892,041 |
| 2024-10-10 | 2024-10-08 | 4.429 | 2,105,971 | +16,621 | 0.03% | 9,326,821 |
| 2024-10-09 | 2024-10-07 | 5.452 | 2,089,350 | -117,324 | 0.03% | 11,390,211 |
| 2024-10-08 | 2024-10-04 | 4.388 | 2,206,674 | -16,621 | 0.04% | 9,682,530 |
| 2024-10-07 | 2024-10-03 | 4.173 | 2,223,295 | +9,777 | 0.04% | 9,277,920 |
| 2024-10-04 | 2024-10-02 | 4.326 | 2,213,518 | -43,997 | 0.04% | 9,576,720 |
| 2024-10-02 | 2024-09-27 | 3.682 | 2,257,515 | -76,260 | 0.04% | 8,312,402 |
| 2024-09-19 | 2024-09-16 | 3.140 | 2,333,775 | +9,777 | 0.04% | 7,328,089 |
| 2024-09-17 | 2024-09-13 | 3.140 | 2,323,998 | -9,777 | 0.04% | 7,297,389 |
| 2024-09-03 | 2024-08-30 | 3.416 | 2,333,775 | +39,108 | 0.04% | 7,972,579 |
| 2024-08-29 | 2024-08-27 | 3.467 | 2,294,667 | +7,821 | 0.04% | 7,956,329 |
| 2024-08-27 | 2024-08-23 | 3.600 | 2,286,846 | +9,777 | 0.04% | 8,233,281 |
| 2024-08-21 | 2024-08-19 | 3.866 | 2,277,069 | -9,777 | 0.04% | 8,803,621 |
| 2024-08-16 | 2024-08-14 | 3.754 | 2,286,846 | +9,777 | 0.04% | 8,584,131 |
| 2024-08-15 | 2024-08-13 | 3.856 | 2,277,069 | -19,554 | 0.04% | 8,780,331 |
| 2024-08-12 | 2024-08-08 | 3.774 | 2,296,623 | -9,777 | 0.04% | 8,667,811 |
| 2024-08-06 | 2024-08-02 | 3.846 | 2,306,400 | +19,554 | 0.04% | 8,869,841 |
| 2024-08-05 | 2024-08-01 | 3.897 | 2,286,846 | -19,554 | 0.04% | 8,911,591 |
| 2024-07-30 | 2024-07-26 | 3.805 | 2,306,400 | -19,554 | 0.04% | 8,775,481 |
| 2024-07-29 | 2024-07-25 | 3.559 | 2,325,954 | +2,933 | 0.04% | 8,278,921 |
| 2024-07-26 | 2024-07-24 | 3.713 | 2,323,021 | +11,733 | 0.04% | 8,624,881 |
| 2024-07-25 | 2024-07-23 | 3.692 | 2,311,288 | +7,821 | 0.04% | 8,534,039 |
| 2024-07-18 | 2024-07-16 | 3.672 | 2,303,467 | -5,866 | 0.04% | 8,458,042 |
| 2024-07-15 | 2024-07-11 | 3.692 | 2,309,333 | -7,821 | 0.04% | 8,526,821 |
| 2024-07-12 | 2024-07-10 | 3.600 | 2,317,154 | +7,821 | 0.04% | 8,342,399 |
| 2024-07-03 | 2024-06-28 | 3.590 | 2,309,333 | -15,643 | 0.04% | 8,290,621 |
| 2024-07-02 | 2024-06-27 | 3.437 | 2,324,976 | +5,866 | 0.04% | 7,990,080 |
| 2024-06-28 | 2024-06-26 | 3.529 | 2,319,110 | +9,777 | 0.04% | 8,183,401 |
| 2024-06-27 | 2024-06-25 | 3.580 | 2,309,333 | -9,777 | 0.04% | 8,267,001 |
| 2024-06-26 | 2024-06-24 | 3.600 | 2,319,110 | +9,777 | 0.04% | 8,349,441 |
| 2024-05-29 | 2024-05-27 | 3.906 | 2,309,333 | +59,871 | 0.04% | 9,020,502 |
| 2024-05-21 | 2024-05-17 | 4.127 | 2,249,462 | +5,714 | 0.04% | 9,282,659 |
| 2024-05-16 | 2024-05-13 | 4.200 | 2,243,748 | -6,667 | 0.04% | 9,423,999 |
| 2024-05-13 | 2024-05-09 | 3.906 | 2,250,415 | +9,524 | 0.04% | 8,790,362 |
| 2024-05-08 | 2024-05-06 | 3.612 | 2,240,891 | -5,714 | 0.04% | 8,094,320 |
| 2024-05-06 | 2024-05-02 | 3.465 | 2,246,605 | +5,714 | 0.04% | 7,784,699 |
| 2024-04-24 | 2024-04-22 | 3.434 | 2,240,891 | -19,047 | 0.04% | 7,694,310 |
| 2024-04-22 | 2024-04-18 | 3.318 | 2,259,938 | -12,381 | 0.04% | 7,498,679 |
| 2024-04-11 | 2024-04-09 | 3.192 | 2,272,319 | +9,524 | 0.04% | 7,253,441 |
| 2024-04-09 | 2024-04-05 | 3.150 | 2,262,795 | +9,523 | 0.04% | 7,127,999 |
| 2024-03-28 | 2024-03-26 | 3.213 | 2,253,272 | +12,381 | 0.04% | 7,239,961 |
| 2024-03-26 | 2024-03-22 | 3.318 | 2,240,891 | +9,523 | 0.04% | 7,435,480 |
| 2024-03-01 | 2024-02-28 | 3.318 | 2,231,368 | -19,047 | 0.04% | 7,403,882 |
| 2024-02-23 | 2024-02-21 | 3.350 | 2,250,415 | +9,524 | 0.04% | 7,537,971 |
| 2024-02-14 | 2024-02-07 | 3.056 | 2,240,891 | +9,523 | 0.04% | 6,847,230 |
| 2024-01-11 | 2024-01-09 | 3.339 | 2,231,368 | -9,523 | 0.04% | 7,450,742 |
| 2024-01-08 | 2024-01-04 | 3.539 | 2,240,891 | +9,523 | 0.04% | 7,929,610 |
| 2023-11-02 | 2023-10-31 | 3.717 | 2,231,368 | -11,428 | 0.04% | 8,294,222 |
| 2023-10-30 | 2023-10-26 | 3.696 | 2,242,796 | +11,428 | 0.04% | 8,289,601 |
| 2023-10-20 | 2023-10-18 | 3.644 | 2,231,368 | -9,523 | 0.04% | 8,130,212 |
| 2023-10-16 | 2023-10-12 | 3.885 | 2,240,891 | +9,523 | 0.04% | 8,706,100 |
| 2023-09-18 | 2023-09-14 | 3.875 | 2,231,368 | +9,524 | 0.04% | 8,645,672 |
| 2023-09-12 | 2023-09-07 | 3.696 | 2,221,844 | -952 | 0.04% | 8,212,160 |
| 2023-08-04 | 2023-08-02 | 4.043 | 2,222,796 | +9,523 | 0.04% | 8,985,899 |
| 2023-08-03 | 2023-08-01 | 4.095 | 2,213,273 | +4,762 | 0.04% | 9,063,601 |
| 2023-06-29 | 2023-06-27 | 3.980 | 2,208,511 | -9,524 | 0.04% | 8,789,010 |
| 2023-06-27 | 2023-06-23 | 3.801 | 2,218,035 | +9,524 | 0.04% | 8,430,982 |
| 2023-06-20 | 2023-06-16 | 4.190 | 2,208,511 | -9,524 | 0.04% | 9,252,810 |
| 2023-06-05 | 2023-06-01 | 3.990 | 2,218,035 | -7,618 | 0.04% | 8,850,202 |
| 2023-05-25 | 2023-05-23 | 4.402 | 2,225,653 | +9,523 | 0.04% | 9,797,267 |
| 2023-05-24 | 2023-05-22 | 4.552 | 2,216,130 | +48,762 | 0.04% | 10,088,456 |
| 2023-05-22 | 2023-05-18 | 4.692 | 2,167,368 | -3,726 | 0.04% | 10,168,988 |
| 2023-05-18 | 2023-05-16 | 4.638 | 2,171,094 | -9,314 | 0.04% | 10,069,920 |
| 2023-05-10 | 2023-05-08 | 4.778 | 2,180,408 | -46,570 | 0.04% | 10,417,450 |
| 2023-05-09 | 2023-05-05 | 4.584 | 2,226,978 | +7,451 | 0.04% | 10,209,569 |
| 2023-05-04 | 2023-05-02 | 4.670 | 2,219,527 | +7,451 | 0.04% | 10,366,050 |
| 2023-05-03 | 2023-04-28 | 4.542 | 2,212,076 | +1,863 | 0.04% | 10,046,251 |
| 2023-04-27 | 2023-04-25 | 4.338 | 2,210,213 | +9,314 | 0.04% | 9,586,920 |
| 2023-04-13 | 2023-04-11 | 4.466 | 2,200,899 | +3,726 | 0.04% | 9,830,080 |
| 2023-04-04 | 2023-03-31 | 4.423 | 2,197,173 | +9,314 | 0.04% | 9,719,079 |
| 2023-03-21 | 2023-03-17 | 4.531 | 2,187,859 | -186,280 | 0.04% | 9,912,779 |
| 2023-03-13 | 2023-03-09 | 4.788 | 2,374,139 | -27,942 | 0.04% | 11,368,538 |
| 2023-03-10 | 2023-03-08 | 4.670 | 2,402,081 | -186,280 | 0.04% | 11,218,648 |
| 2023-03-07 | 2023-03-03 | 4.391 | 2,588,361 | -21,423 | 0.04% | 11,366,108 |
| 2023-02-28 | 2023-02-24 | 4.144 | 2,609,784 | -2,794 | 0.05% | 10,815,722 |
| 2023-02-17 | 2023-02-15 | 4.198 | 2,612,578 | +9,314 | 0.05% | 10,967,551 |
| 2023-02-16 | 2023-02-14 | 4.252 | 2,603,264 | +2,794 | 0.05% | 11,068,201 |
| 2023-02-14 | 2023-02-10 | 4.177 | 2,600,470 | -4,657 | 0.04% | 10,860,882 |
| 2023-02-02 | 2023-01-31 | 4.370 | 2,605,127 | +372,560 | 0.05% | 11,383,792 |
| 2023-02-01 | 2023-01-30 | 4.574 | 2,232,567 | -9,314 | 0.04% | 10,211,222 |
| 2023-01-31 | 2023-01-27 | 4.488 | 2,241,881 | +93,141 | 0.04% | 10,061,262 |
| 2023-01-18 | 2023-01-16 | 4.252 | 2,148,740 | -1,863 | 0.04% | 9,135,718 |
| 2023-01-17 | 2023-01-13 | 4.252 | 2,150,603 | -1,863 | 0.04% | 9,143,639 |
| 2023-01-13 | 2023-01-11 | 3.994 | 2,152,466 | +9,314 | 0.04% | 8,596,920 |
| 2023-01-11 | 2023-01-09 | 3.983 | 2,143,152 | -83,826 | 0.04% | 8,536,710 |
| 2023-01-09 | 2023-01-05 | 3.908 | 2,226,978 | +9,314 | 0.04% | 8,703,240 |
| 2023-01-06 | 2023-01-04 | 3.908 | 2,217,664 | +9,314 | 0.04% | 8,666,840 |
| 2022-12-23 | 2022-12-21 | 3.693 | 2,208,350 | -9,314 | 0.04% | 8,156,240 |
| 2022-12-15 | 2022-12-13 | 3.897 | 2,217,664 | +8,382 | 0.04% | 8,643,030 |
| 2022-12-13 | 2022-12-09 | 4.005 | 2,209,282 | +932 | 0.04% | 8,847,562 |
| 2022-12-08 | 2022-12-06 | 3.951 | 2,208,350 | +74,512 | 0.04% | 8,725,280 |
| 2022-11-18 | 2022-11-16 | 3.865 | 2,133,838 | +9,314 | 0.04% | 8,247,600 |
| 2022-11-10 | 2022-11-08 | 3.930 | 2,124,524 | +9,314 | 0.04% | 8,348,460 |
| 2022-11-04 | 2022-11-02 | 3.790 | 2,115,210 | +1,863 | 0.04% | 8,016,630 |
| 2022-10-07 | 2022-10-05 | 3.425 | 2,113,347 | +9,314 | 0.04% | 7,238,109 |
| 2022-09-23 | 2022-09-21 | 3.704 | 2,104,033 | +9,314 | 0.04% | 7,793,549 |
| 2022-09-20 | 2022-09-16 | 3.844 | 2,094,719 | +7,451 | 0.04% | 8,051,419 |
| 2022-09-15 | 2022-09-13 | 3.983 | 2,087,268 | +18,628 | 0.04% | 8,314,110 |
| 2022-09-07 | 2022-09-05 | 3.940 | 2,068,640 | +93,140 | 0.04% | 8,151,070 |
| 2022-09-05 | 2022-09-01 | 4.048 | 1,975,500 | +9,314 | 0.03% | 7,996,170 |
| 2022-09-02 | 2022-08-31 | 4.112 | 1,966,186 | +9,314 | 0.03% | 8,085,130 |
| 2022-08-22 | 2022-08-18 | 4.284 | 1,956,872 | +9,314 | 0.03% | 8,382,990 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,947,558 | -1,863 | 0.03% | 8,761,290 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,949,421 | -18,628 | 0.03% | 8,790,601 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,968,049 | +10,246 | 0.03% | 9,043,641 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,957,803 | -40,982 | 0.03% | 8,450,038 |
| 2022-07-28 | 2022-07-26 | 4.552 | 1,998,785 | +8,383 | 0.03% | 9,099,040 |
| 2022-07-06 | 2022-07-04 | 4.810 | 1,990,402 | -932 | 0.03% | 9,573,758 |
| 2022-07-05 | 2022-06-30 | 4.821 | 1,991,334 | -46,570 | 0.03% | 9,599,621 |
| 2022-06-30 | 2022-06-28 | 4.939 | 2,037,904 | +9,314 | 0.04% | 10,064,801 |
| 2022-06-29 | 2022-06-27 | 4.928 | 2,028,590 | -15,834 | 0.04% | 9,997,021 |
| 2022-06-27 | 2022-06-23 | 4.692 | 2,044,424 | -9,314 | 0.04% | 9,592,152 |
| 2022-06-21 | 2022-06-17 | 4.327 | 2,053,738 | -4,657 | 0.04% | 8,886,151 |
| 2022-06-15 | 2022-06-13 | 4.606 | 2,058,395 | +9,314 | 0.04% | 9,480,902 |
| 2022-06-14 | 2022-06-10 | 4.660 | 2,049,081 | +9,314 | 0.04% | 9,548,002 |
| 2022-06-10 | 2022-06-08 | 4.778 | 2,039,767 | -18,628 | 0.04% | 9,745,502 |
| 2022-06-07 | 2022-06-02 | 4.735 | 2,058,395 | +9,314 | 0.04% | 9,746,102 |
| 2022-06-02 | 2022-05-31 | 4.956 | 2,049,081 | +19,560 | 0.04% | 10,155,100 |
| 2022-06-01 | 2022-05-30 | 4.835 | 2,029,521 | +42,188 | 0.04% | 9,813,383 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,987,333 | -1,824 | 0.04% | 9,456,861 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,989,157 | -33,745 | 0.04% | 9,640,021 |
| 2022-05-18 | 2022-05-16 | 4.331 | 2,022,902 | +18,240 | 0.04% | 8,761,099 |
| 2022-05-11 | 2022-05-06 | 4.419 | 2,004,662 | -18,240 | 0.04% | 8,857,942 |
| 2022-05-06 | 2022-05-04 | 4.583 | 2,022,902 | -9,121 | 0.04% | 9,271,239 |
| 2022-05-03 | 2022-04-28 | 4.495 | 2,032,023 | -27,361 | 0.04% | 9,134,801 |
| 2022-04-28 | 2022-04-26 | 4.156 | 2,059,384 | +27,361 | 0.04% | 8,557,821 |
| 2022-04-20 | 2022-04-14 | 4.583 | 2,032,023 | -18,240 | 0.04% | 9,313,041 |
| 2022-04-19 | 2022-04-13 | 4.550 | 2,050,263 | -9,121 | 0.04% | 9,329,198 |
| 2022-04-04 | 2022-03-31 | 4.770 | 2,059,384 | +91,204 | 0.04% | 9,822,301 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,968,180 | -9,120 | 0.03% | 8,718,320 |
| 2022-03-16 | 2022-03-14 | 4.276 | 1,977,300 | +22,801 | 0.03% | 8,455,198 |
| 2022-03-14 | 2022-03-10 | 4.583 | 1,954,499 | +100,324 | 0.03% | 8,957,738 |
| 2022-03-10 | 2022-03-08 | 4.682 | 1,854,175 | +9,120 | 0.03% | 8,680,909 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,845,055 | +9,121 | 0.03% | 9,791,321 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,835,934 | -27,362 | 0.03% | 9,702,658 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,863,296 | -36,481 | 0.03% | 9,602,103 |
| 2022-02-23 | 2022-02-21 | 5.186 | 1,899,777 | -72,963 | 0.03% | 9,852,590 |
| 2022-02-17 | 2022-02-15 | 5.088 | 1,972,740 | +45,602 | 0.03% | 10,036,319 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,927,138 | +72,963 | 0.03% | 9,762,059 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,854,175 | -10,945 | 0.03% | 9,473,779 |
| 2022-02-10 | 2022-02-08 | 5.066 | 1,865,120 | +9,121 | 0.03% | 9,447,902 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,855,999 | +9,120 | 0.03% | 9,177,849 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,846,879 | +912 | 0.03% | 8,869,501 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,845,967 | -9,120 | 0.03% | 9,067,521 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,855,087 | +9,120 | 0.03% | 9,539,459 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,845,967 | +204,297 | 0.03% | 9,593,761 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,641,670 | +957,641 | 0.03% | 8,676,000 |
| 2022-01-24 | 2022-01-20 | 5.669 | 684,029 | +20,065 | 0.01% | 3,877,499 |
| 2022-01-13 | 2022-01-11 | 5.767 | 663,964 | -912 | 0.01% | 3,829,278 |
| 2022-01-07 | 2022-01-05 | 5.965 | 664,876 | -4,561 | 0.01% | 3,965,758 |
| 2022-01-06 | 2022-01-04 | 6.206 | 669,437 | -23,713 | 0.01% | 4,154,443 |
| 2021-12-29 | 2021-12-24 | 5.734 | 693,150 | -191,528 | 0.01% | 3,974,802 |
| 2021-12-22 | 2021-12-20 | 5.548 | 884,678 | +9,121 | 0.02% | 4,908,201 |
| 2021-12-07 | 2021-12-03 | 5.734 | 875,557 | +2,736 | 0.02% | 5,020,798 |
| 2021-12-03 | 2021-12-01 | 5.592 | 872,821 | -182,408 | 0.02% | 4,880,699 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,055,229 | +182,408 | 0.02% | 5,946,980 |
| 2021-11-30 | 2021-11-26 | 5.811 | 872,821 | -5,472 | 0.02% | 5,072,099 |
| 2021-11-29 | 2021-11-25 | 5.888 | 878,293 | -182,408 | 0.02% | 5,171,307 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,060,701 | -282,732 | 0.02% | 6,222,048 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,343,433 | -22,801 | 0.02% | 8,130,958 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,366,234 | -1,824 | 0.02% | 8,358,838 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,368,058 | -9,121 | 0.02% | 8,354,998 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,377,179 | +4,560 | 0.02% | 8,440,901 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,372,619 | -484,292 | 0.02% | 8,217,303 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,856,911 | -4,560 | 0.03% | 11,136,919 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,861,471 | -9,121 | 0.03% | 11,388,777 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,870,592 | -4,560 | 0.03% | 11,054,891 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,875,152 | -47,426 | 0.03% | 11,081,840 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,922,578 | -164,167 | 0.03% | 10,708,640 |
| 2021-11-04 | 2021-11-02 | 5.745 | 2,086,745 | +284,556 | 0.04% | 11,989,120 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,802,189 | -20,977 | 0.03% | 9,800,961 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,823,166 | +164,167 | 0.03% | 9,635,181 |
| 2021-10-26 | 2021-10-22 | 5.318 | 1,658,999 | +60,195 | 0.03% | 8,822,151 |
| 2021-10-21 | 2021-10-19 | 5.482 | 1,598,804 | +453,283 | 0.03% | 8,764,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,145,521 | -19,153 | 0.02% | 6,292,561 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,164,674 | +22,801 | 0.02% | 6,231,762 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,141,873 | +13,681 | 0.02% | 5,909,441 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,128,192 | -9,121 | 0.02% | 6,098,409 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,137,313 | +22,801 | 0.02% | 5,898,312 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,114,512 | +37,394 | 0.02% | 5,951,142 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,077,118 | +9,120 | 0.02% | 5,668,800 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,067,998 | +9,121 | 0.02% | 5,761,322 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,058,877 | +27,361 | 0.02% | 5,793,389 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,031,516 | +9,120 | 0.02% | 5,700,240 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,022,396 | +5,473 | 0.02% | 6,053,402 |
| 2021-09-21 | 2021-09-17 | 6.140 | 1,016,923 | -53,811 | 0.02% | 6,243,998 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,070,734 | -6,384 | 0.02% | 6,503,962 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,077,118 | +14,593 | 0.02% | 6,731,700 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,062,525 | +11,856 | 0.02% | 6,675,448 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,050,669 | -36,481 | 0.02% | 6,658,561 |
| 2021-09-14 | 2021-09-10 | 6.524 | 1,087,150 | +18,240 | 0.02% | 7,092,397 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,068,910 | +2,737 | 0.02% | 7,032,003 |
| 2021-09-09 | 2021-09-07 | 6.710 | 1,066,173 | +9,120 | 0.02% | 7,154,277 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,057,053 | -9,120 | 0.02% | 7,162,619 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,066,173 | +22,800 | 0.02% | 7,095,827 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,043,373 | -9,120 | 0.02% | 7,218,643 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,052,493 | -246,250 | 0.02% | 7,016,321 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,298,743 | -20,065 | 0.02% | 9,284,477 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,318,808 | -9,121 | 0.02% | 9,225,478 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,327,929 | -156,870 | 0.02% | 8,852,482 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,484,799 | -6,385 | 0.03% | 9,540,078 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,491,184 | +15,505 | 0.03% | 8,649,152 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,475,679 | +9,120 | 0.03% | 8,931,360 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,466,559 | -76,611 | 0.03% | 8,940,483 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,543,170 | +170,551 | 0.03% | 9,644,401 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,372,619 | -97,588 | 0.02% | 8,939,703 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,470,207 | +49,250 | 0.03% | 9,704,242 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,420,957 | +203,385 | 0.03% | 8,896,182 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,217,572 | -41,954 | 0.02% | 8,904,450 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,259,526 | -276,348 | 0.02% | 9,128,412 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,535,874 | -2,736 | 0.03% | 10,087,163 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,538,610 | +91,204 | 0.03% | 10,037,652 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,447,406 | -24,625 | 0.03% | 9,553,742 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,472,031 | -22,801 | 0.03% | 9,393,481 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,494,832 | -7,296 | 0.03% | 9,325,911 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,502,128 | -8,208 | 0.03% | 8,597,339 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,510,336 | -1,825 | 0.03% | 8,727,117 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,512,161 | -59,282 | 0.03% | 9,069,263 |
| 2021-07-27 | 2021-07-23 | 5.976 | 1,571,443 | -19,153 | 0.03% | 9,390,350 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,590,596 | -9,120 | 0.03% | 9,190,881 |
| 2021-07-22 | 2021-07-20 | 5.537 | 1,599,716 | -912 | 0.03% | 8,857,699 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,600,628 | -3,648 | 0.03% | 9,020,698 |
| 2021-07-15 | 2021-07-13 | 5.427 | 1,604,276 | +5,472 | 0.03% | 8,707,048 |
| 2021-07-14 | 2021-07-12 | 5.395 | 1,598,804 | +9,120 | 0.03% | 8,624,759 |
| 2021-07-12 | 2021-07-08 | 5.373 | 1,589,684 | -18,241 | 0.03% | 8,540,701 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,607,925 | +18,241 | 0.03% | 8,691,592 |
| 2021-07-08 | 2021-07-06 | 5.373 | 1,589,684 | +2,736 | 0.03% | 8,540,701 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,586,948 | -13,680 | 0.03% | 8,613,002 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,600,628 | +21,889 | 0.03% | 8,704,798 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,578,739 | +72,051 | 0.03% | 8,897,338 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,506,688 | -20,977 | 0.03% | 8,854,718 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,527,665 | +16,417 | 0.03% | 9,128,749 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,511,248 | +16,416 | 0.03% | 9,113,497 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,494,832 | +32,834 | 0.03% | 9,063,671 |
| 2021-06-24 | 2021-06-22 | 5.899 | 1,461,998 | -2,737 | 0.03% | 8,624,138 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,464,735 | +7,297 | 0.03% | 8,865,123 |
| 2021-06-22 | 2021-06-18 | 5.822 | 1,457,438 | +8,208 | 0.03% | 8,485,379 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,449,230 | +138,630 | 0.03% | 8,389,921 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,310,600 | +10,945 | 0.02% | 7,630,470 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,299,655 | +912 | 0.02% | 7,694,997 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,298,743 | -91,204 | 0.02% | 7,974,397 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,389,947 | -40,130 | 0.02% | 8,747,758 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,430,077 | +9,120 | 0.03% | 7,949,760 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,420,957 | +64,755 | 0.03% | 7,945,802 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,356,202 | +2,736 | 0.02% | 7,957,142 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,353,466 | +15,464 | 0.02% | 8,091,205 |
| 2021-05-31 | 2021-05-27 | 5.801 | 1,338,002 | -9,016 | 0.02% | 7,761,319 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,347,018 | -20,738 | 0.02% | 7,723,978 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,367,756 | +19,836 | 0.02% | 7,554,662 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,347,920 | -9,016 | 0.02% | 7,759,050 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,356,936 | -108,194 | 0.02% | 7,359,449 |
| 2021-05-06 | 2021-05-04 | 5.612 | 1,465,130 | +9,016 | 0.03% | 8,222,497 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,456,114 | +29,753 | 0.03% | 8,074,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,426,361 | -9,016 | 0.03% | 8,226,401 |
| 2021-04-30 | 2021-04-28 | 5.867 | 1,435,377 | -18,032 | 0.03% | 8,421,680 |
| 2021-04-29 | 2021-04-27 | 5.856 | 1,453,409 | -10,820 | 0.03% | 8,511,358 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,464,229 | +9,016 | 0.03% | 8,526,001 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,455,213 | -9,016 | 0.03% | 8,538,062 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,464,229 | -10,819 | 0.03% | 8,574,721 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,475,048 | -18,033 | 0.03% | 8,948,918 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,493,081 | -18,032 | 0.03% | 8,644,322 |
| 2021-04-15 | 2021-04-13 | 5.612 | 1,511,113 | +9,016 | 0.03% | 8,480,560 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,502,097 | +28,852 | 0.03% | 8,463,281 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,473,245 | -18,032 | 0.03% | 8,578,500 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,491,277 | +9,016 | 0.03% | 8,650,418 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,482,261 | -36,065 | 0.03% | 8,713,199 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,518,326 | +270,486 | 0.03% | 8,386,320 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,247,840 | +9,016 | 0.02% | 6,504,798 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,238,824 | +9,016 | 0.02% | 6,746,339 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,229,808 | -4,508 | 0.02% | 6,901,840 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,234,316 | +31,557 | 0.02% | 7,105,110 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,202,759 | +27,048 | 0.02% | 6,803,398 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,175,711 | +27,950 | 0.02% | 6,572,161 |
| 2021-03-12 | 2021-03-10 | 5.257 | 1,147,761 | +180,324 | 0.02% | 6,034,022 |
| 2021-03-11 | 2021-03-09 | 5.268 | 967,437 | +9,016 | 0.02% | 5,096,750 |
| 2021-03-10 | 2021-03-08 | 5.401 | 958,421 | +9,016 | 0.02% | 5,176,811 |
| 2021-03-09 | 2021-03-05 | 5.923 | 949,405 | +23,443 | 0.02% | 5,623,023 |
| 2021-03-08 | 2021-03-04 | 6.089 | 925,962 | -9,017 | 0.02% | 5,638,227 |
| 2021-03-04 | 2021-03-02 | 6.211 | 934,979 | +9,017 | 0.02% | 5,807,202 |
| 2021-03-02 | 2021-02-26 | 5.823 | 925,962 | +16,229 | 0.02% | 5,391,747 |
| 2021-03-01 | 2021-02-25 | 6.444 | 909,733 | +81,145 | 0.02% | 5,862,288 |
| 2021-02-26 | 2021-02-24 | 6.156 | 828,588 | +24,344 | 0.01% | 5,100,452 |
| 2021-02-25 | 2021-02-23 | 6.466 | 804,244 | +13,524 | 0.01% | 5,200,361 |
| 2021-02-24 | 2021-02-22 | 6.300 | 790,720 | -4,508 | 0.01% | 4,981,362 |
| 2021-02-23 | 2021-02-19 | 6.599 | 795,228 | -9,016 | 0.01% | 5,247,902 |
| 2021-02-22 | 2021-02-18 | 6.533 | 804,244 | -72,129 | 0.01% | 5,253,881 |
| 2021-02-19 | 2021-02-17 | 7.010 | 876,373 | +9,016 | 0.02% | 6,143,037 |
| 2021-02-18 | 2021-02-16 | 6.932 | 867,357 | -9,016 | 0.02% | 6,012,498 |
| 2021-02-16 | 2021-02-09 | 6.832 | 876,373 | -36,065 | 0.02% | 5,987,517 |
| 2021-02-10 | 2021-02-08 | 6.444 | 912,438 | -17,131 | 0.02% | 5,879,719 |
| 2021-02-09 | 2021-02-05 | 6.133 | 929,569 | +10,819 | 0.02% | 5,701,430 |
| 2021-02-08 | 2021-02-04 | 6.544 | 918,750 | +9,017 | 0.02% | 6,012,103 |
| 2021-02-04 | 2021-02-02 | 6.877 | 909,733 | -9,017 | 0.02% | 6,255,798 |
| 2021-02-03 | 2021-02-01 | 6.666 | 918,750 | +198,357 | 0.02% | 6,124,193 |
| 2021-02-02 | 2021-01-29 | 6.444 | 720,393 | +10,819 | 0.01% | 4,642,188 |
| 2021-02-01 | 2021-01-28 | 6.411 | 709,574 | +9,016 | 0.01% | 4,548,860 |
| 2021-01-29 | 2021-01-27 | 6.932 | 700,558 | +25,246 | 0.01% | 4,856,252 |
| 2021-01-28 | 2021-01-26 | 6.843 | 675,312 | +48,687 | 0.01% | 4,621,327 |
| 2021-01-27 | 2021-01-25 | 7.963 | 626,625 | -2,705 | 0.01% | 4,990,100 |
| 2021-01-25 | 2021-01-21 | 8.185 | 629,330 | +9,016 | 0.01% | 5,151,241 |
| 2021-01-22 | 2021-01-20 | 8.673 | 620,314 | -10,819 | 0.01% | 5,380,163 |
| 2021-01-21 | 2021-01-19 | 8.463 | 631,133 | -27,049 | 0.01% | 5,340,999 |
| 2021-01-20 | 2021-01-18 | 8.263 | 658,182 | +16,229 | 0.01% | 5,438,503 |
| 2021-01-19 | 2021-01-15 | 7.930 | 641,953 | -5,409 | 0.01% | 5,090,804 |
| 2021-01-18 | 2021-01-14 | 7.986 | 647,362 | +17,130 | 0.01% | 5,169,598 |
| 2021-01-15 | 2021-01-13 | 8.363 | 630,232 | +10,820 | 0.01% | 5,270,464 |
| 2021-01-14 | 2021-01-12 | 7.830 | 619,412 | -56,802 | 0.01% | 4,850,219 |
| 2021-01-13 | 2021-01-11 | 7.187 | 676,214 | +28,852 | 0.01% | 4,860,000 |
| 2021-01-12 | 2021-01-08 | 7.231 | 647,362 | -8,115 | 0.01% | 4,681,358 |
| 2021-01-08 | 2021-01-06 | 7.753 | 655,477 | -1,803 | 0.01% | 5,081,731 |
| 2021-01-07 | 2021-01-05 | 7.586 | 657,280 | -29,753 | 0.01% | 4,986,360 |
| 2021-01-06 | 2021-01-04 | 7.431 | 687,033 | -68,524 | 0.01% | 5,105,396 |
| 2021-01-04 | 2020-12-29 | 5.767 | 755,557 | -22,540 | 0.01% | 4,357,603 |
| 2020-12-30 | 2020-12-28 | 5.945 | 778,097 | -11,721 | 0.01% | 4,625,680 |
| 2020-12-29 | 2020-12-24 | 5.790 | 789,818 | -72,130 | 0.01% | 4,572,720 |
| 2020-12-22 | 2020-12-18 | 4.991 | 861,948 | -36,064 | 0.02% | 4,302,002 |
| 2020-12-18 | 2020-12-16 | 4.747 | 898,012 | +36,064 | 0.02% | 4,262,879 |
| 2020-12-15 | 2020-12-11 | 4.825 | 861,948 | +18,033 | 0.02% | 4,158,602 |
| 2020-12-11 | 2020-12-09 | 4.969 | 843,915 | -36,065 | 0.02% | 4,193,279 |
| 2020-12-10 | 2020-12-08 | 5.157 | 879,980 | -540,971 | 0.02% | 4,538,401 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,420,951 | -3,607 | 0.03% | 7,533,279 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,424,558 | -6,311 | 0.03% | 7,663,002 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,430,869 | -902 | 0.03% | 7,792,170 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,431,771 | -1,803 | 0.03% | 7,495,362 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,433,574 | +17,131 | 0.03% | 7,520,701 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,416,443 | +9,016 | 0.03% | 7,399,410 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,407,427 | +4,508 | 0.03% | 7,024,501 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,402,919 | -9,918 | 0.03% | 6,955,321 |
| 2020-11-20 | 2020-11-18 | 4.891 | 1,412,837 | -9,016 | 0.03% | 6,910,472 |
| 2020-11-11 | 2020-11-09 | 4.658 | 1,421,853 | +54,097 | 0.03% | 6,623,401 |
| 2020-11-09 | 2020-11-05 | 4.714 | 1,367,756 | +396,713 | 0.02% | 6,447,252 |
| 2020-11-06 | 2020-11-04 | 4.758 | 971,043 | +27,048 | 0.02% | 4,620,328 |
| 2020-11-04 | 2020-11-02 | 4.536 | 943,995 | +9,016 | 0.02% | 4,282,231 |
| 2020-11-03 | 2020-10-30 | 4.425 | 934,979 | -27,048 | 0.02% | 4,137,632 |
| 2020-10-30 | 2020-10-28 | 4.192 | 962,027 | +27,048 | 0.02% | 4,033,259 |
| 2020-10-28 | 2020-10-23 | 4.414 | 934,979 | -5,409 | 0.02% | 4,127,262 |
| 2020-10-23 | 2020-10-21 | 4.470 | 940,388 | +9,016 | 0.02% | 4,203,288 |
| 2020-10-16 | 2020-10-14 | 4.758 | 931,372 | +9,016 | 0.02% | 4,431,569 |
| 2020-10-08 | 2020-10-06 | 5.024 | 922,356 | -9,016 | 0.02% | 4,634,190 |
| 2020-09-28 | 2020-09-24 | 4.714 | 931,372 | +9,016 | 0.02% | 4,390,249 |
| 2020-09-24 | 2020-09-22 | 4.858 | 922,356 | +9,016 | 0.02% | 4,480,740 |
| 2020-09-23 | 2020-09-21 | 5.268 | 913,340 | -9,016 | 0.02% | 4,811,751 |
| 2020-09-22 | 2020-09-18 | 5.224 | 922,356 | +9,016 | 0.02% | 4,818,330 |
| 2020-09-16 | 2020-09-14 | 4.958 | 913,340 | -4,508 | 0.02% | 4,528,111 |
| 2020-09-08 | 2020-09-04 | 5.279 | 917,848 | +4,508 | 0.02% | 4,845,681 |
| 2020-09-07 | 2020-09-03 | 5.546 | 913,340 | -4,508 | 0.02% | 5,065,001 |
| 2020-08-28 | 2020-08-26 | 5.268 | 917,848 | +1,803 | 0.02% | 4,835,501 |
| 2020-08-27 | 2020-08-25 | 5.701 | 916,045 | -8,114 | 0.02% | 5,222,242 |
| 2020-08-24 | 2020-08-20 | 5.534 | 924,159 | -476,055 | 0.02% | 5,114,749 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,400,214 | -4,508 | 0.02% | 7,935,831 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,404,722 | -45,081 | 0.03% | 8,288,560 |
| 2020-08-18 | 2020-08-14 | 5.801 | 1,449,803 | +450,809 | 0.03% | 8,409,840 |
| 2020-08-14 | 2020-08-12 | 5.612 | 998,994 | -527,447 | 0.02% | 5,606,482 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,526,441 | -24,343 | 0.03% | 9,209,923 |
| 2020-08-12 | 2020-08-10 | 5.812 | 1,550,784 | +9,016 | 0.03% | 9,012,799 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,541,768 | -20,737 | 0.03% | 8,840,700 |
| 2020-08-10 | 2020-08-06 | 5.668 | 1,562,505 | -11,721 | 0.03% | 8,855,628 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,574,226 | +11,721 | 0.03% | 8,764,918 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,562,505 | +1,803 | 0.03% | 8,595,678 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,560,702 | -27,049 | 0.03% | 8,966,580 |
| 2020-08-04 | 2020-07-31 | 5.113 | 1,587,751 | -23,442 | 0.03% | 8,118,212 |
| 2020-08-03 | 2020-07-30 | 5.313 | 1,611,193 | +23,442 | 0.03% | 8,559,732 |
| 2020-07-31 | 2020-07-29 | 5.335 | 1,587,751 | -18,032 | 0.03% | 8,470,412 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,605,783 | -18,032 | 0.03% | 8,495,370 |
| 2020-07-29 | 2020-07-27 | 5.180 | 1,623,815 | +901 | 0.03% | 8,410,668 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,622,914 | +62,212 | 0.03% | 8,010,001 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,560,702 | -8,115 | 0.03% | 7,858,740 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,568,817 | -4,508 | 0.03% | 8,021,402 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,573,325 | -6,311 | 0.03% | 8,114,252 |
| 2020-07-21 | 2020-07-17 | 4.658 | 1,579,636 | +9,016 | 0.03% | 7,358,400 |
| 2020-07-16 | 2020-07-14 | 5.013 | 1,570,620 | +6,311 | 0.03% | 7,873,841 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,564,309 | -27,048 | 0.03% | 7,946,302 |
| 2020-07-14 | 2020-07-10 | 4.991 | 1,591,357 | +9,016 | 0.03% | 7,942,500 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,582,341 | +10,820 | 0.03% | 8,248,501 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,571,521 | +16,229 | 0.03% | 8,296,678 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,555,292 | +13,524 | 0.03% | 7,003,498 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,541,768 | +15,327 | 0.03% | 6,515,100 |
| 2020-06-16 | 2020-06-12 | 4.448 | 1,526,441 | -102,784 | 0.03% | 6,788,932 |
| 2020-06-11 | 2020-06-09 | 4.425 | 1,629,225 | -9,016 | 0.03% | 7,209,930 |
| 2020-06-10 | 2020-06-08 | 4.425 | 1,638,241 | +12,622 | 0.03% | 7,249,829 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,625,619 | +9,017 | 0.03% | 6,346,562 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,616,602 | +15,585 | 0.03% | 5,956,393 |
| 2020-05-22 | 2020-05-20 | 3.741 | 1,601,017 | -17,858 | 0.03% | 5,988,620 |
| 2020-04-17 | 2020-04-15 | 3.371 | 1,618,875 | +17,858 | 0.03% | 5,457,128 |
| 2020-04-03 | 2020-04-01 | 3.237 | 1,601,017 | +87,507 | 0.03% | 5,181,770 |
| 2020-03-03 | 2020-02-28 | 3.797 | 1,513,510 | -17,859 | 0.03% | 5,746,049 |
| 2020-02-25 | 2020-02-21 | 3.920 | 1,531,369 | -4,464 | 0.03% | 6,002,501 |
| 2020-02-20 | 2020-02-18 | 3.920 | 1,535,833 | -44,647 | 0.03% | 6,019,999 |
| 2020-02-10 | 2020-02-06 | 3.696 | 1,580,480 | +44,647 | 0.03% | 5,841,001 |
| 2020-02-05 | 2020-02-03 | 3.561 | 1,535,833 | +4,464 | 0.03% | 5,469,599 |
| 2020-02-03 | 2020-01-30 | 3.696 | 1,531,369 | -8,929 | 0.03% | 5,659,501 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,540,298 | -17,858 | 0.03% | 5,951,250 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,558,156 | +8,929 | 0.03% | 5,880,648 |
| 2020-01-20 | 2020-01-16 | 4.020 | 1,549,227 | +8,929 | 0.03% | 6,228,649 |
| 2020-01-10 | 2020-01-08 | 4.188 | 1,540,298 | +9,822 | 0.03% | 6,451,500 |
| 2019-12-03 | 2019-11-29 | 3.998 | 1,530,476 | -4,464 | 0.03% | 6,118,981 |
| 2019-10-29 | 2019-10-25 | 4.144 | 1,534,940 | -4,465 | 0.03% | 6,360,298 |
| 2019-10-28 | 2019-10-24 | 4.065 | 1,539,405 | +4,465 | 0.03% | 6,258,120 |
| 2019-10-23 | 2019-10-21 | 4.166 | 1,534,940 | -8,930 | 0.03% | 6,394,678 |
| 2019-10-22 | 2019-10-18 | 4.166 | 1,543,870 | +8,930 | 0.03% | 6,431,881 |
| 2019-10-18 | 2019-10-16 | 4.278 | 1,534,940 | +1,785 | 0.03% | 6,566,578 |
| 2019-10-09 | 2019-10-04 | 4.256 | 1,533,155 | +8,930 | 0.03% | 6,524,602 |
| 2019-10-02 | 2019-09-27 | 4.300 | 1,524,225 | +89,292 | 0.03% | 6,554,879 |
| 2019-09-26 | 2019-09-24 | 4.424 | 1,434,933 | -7,143 | 0.03% | 6,347,652 |
| 2019-09-20 | 2019-09-18 | 4.580 | 1,442,076 | +89,293 | 0.03% | 6,605,350 |
| 2019-09-12 | 2019-09-10 | 4.782 | 1,352,783 | +89,292 | 0.02% | 6,469,048 |
| 2019-08-26 | 2019-08-22 | 4.424 | 1,263,491 | +8,929 | 0.02% | 5,589,251 |
| 2019-08-08 | 2019-08-06 | 4.424 | 1,254,562 | -8,929 | 0.02% | 5,549,752 |
| 2019-07-22 | 2019-07-18 | 4.704 | 1,263,491 | +35,717 | 0.02% | 5,943,001 |
| 2019-07-12 | 2019-07-10 | 4.928 | 1,227,774 | +26,788 | 0.02% | 6,050,001 |
| 2019-07-10 | 2019-07-08 | 5.017 | 1,200,986 | -11,608 | 0.02% | 6,025,600 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,212,594 | +29,467 | 0.02% | 6,246,800 |
| 2019-07-04 | 2019-07-02 | 4.816 | 1,183,127 | -35,717 | 0.02% | 5,697,498 |
| 2019-06-13 | 2019-06-11 | 5.219 | 1,218,844 | -4,465 | 0.02% | 6,360,898 |
| 2019-06-11 | 2019-06-06 | 5.073 | 1,223,309 | -6,251 | 0.02% | 6,206,100 |
| 2019-06-05 | 2019-06-03 | 5.073 | 1,229,560 | +4,465 | 0.02% | 6,237,812 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,225,095 | +9,160 | 0.02% | 6,165,216 |
| 2019-05-16 | 2019-05-14 | 5.078 | 1,215,935 | +8,862 | 0.02% | 6,173,999 |
| 2019-05-15 | 2019-05-10 | 4.965 | 1,207,073 | +6,204 | 0.02% | 5,992,802 |
| 2019-05-09 | 2019-05-07 | 5.078 | 1,200,869 | +26,588 | 0.02% | 6,097,500 |
| 2019-04-30 | 2019-04-26 | 5.247 | 1,174,281 | +17,725 | 0.02% | 6,161,248 |
| 2019-04-29 | 2019-04-25 | 5.224 | 1,156,556 | +8,862 | 0.02% | 6,042,148 |
| 2019-04-18 | 2019-04-16 | 5.236 | 1,147,694 | +17,725 | 0.02% | 6,008,800 |
| 2019-04-16 | 2019-04-12 | 5.394 | 1,129,969 | +44,313 | 0.02% | 6,094,501 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,085,656 | +8,862 | 0.02% | 5,867,748 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,076,794 | +48,744 | 0.02% | 5,832,001 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,028,050 | +17,725 | 0.02% | 5,846,399 |
| 2019-04-09 | 2019-04-04 | 5.890 | 1,010,325 | +17,725 | 0.02% | 5,950,799 |
| 2019-04-02 | 2019-03-29 | 5.653 | 992,600 | -13,294 | 0.02% | 5,611,199 |
| 2019-03-27 | 2019-03-25 | 5.518 | 1,005,894 | +8,863 | 0.02% | 5,550,151 |
| 2019-03-26 | 2019-03-22 | 5.642 | 997,031 | +4,431 | 0.02% | 5,624,998 |
| 2019-03-19 | 2019-03-15 | 5.845 | 992,600 | +4,431 | 0.02% | 5,801,599 |
| 2019-03-14 | 2019-03-12 | 6.138 | 988,169 | -7,090 | 0.02% | 6,065,601 |
| 2019-03-07 | 2019-03-05 | 6.172 | 995,259 | +8,863 | 0.02% | 6,142,811 |
| 2019-03-04 | 2019-02-28 | 6.285 | 986,396 | -8,863 | 0.02% | 6,199,408 |
| 2019-02-25 | 2019-02-21 | 6.251 | 995,259 | +8,863 | 0.02% | 6,221,421 |
| 2019-02-22 | 2019-02-20 | 6.082 | 986,396 | -19,498 | 0.02% | 5,999,068 |
| 2019-01-29 | 2019-01-25 | 5.867 | 1,005,894 | -8,862 | 0.02% | 5,902,001 |
| 2019-01-28 | 2019-01-24 | 5.867 | 1,014,756 | -35,450 | 0.02% | 5,953,998 |
| 2019-01-04 | 2019-01-02 | 5.348 | 1,050,206 | +8,862 | 0.02% | 5,616,898 |
| 2019-01-03 | 2018-12-31 | 5.551 | 1,041,344 | +451,988 | 0.02% | 5,781,001 |
| 2019-01-02 | 2018-12-27 | 5.168 | 589,356 | +17,725 | 0.01% | 3,045,698 |
| 2018-12-21 | 2018-12-19 | 5.495 | 571,631 | +8,862 | 0.01% | 3,141,148 |
| 2018-12-20 | 2018-12-18 | 5.416 | 562,769 | -31,019 | 0.01% | 3,048,001 |
| 2018-12-18 | 2018-12-14 | 5.698 | 593,788 | +8,863 | 0.01% | 3,383,502 |
| 2018-12-17 | 2018-12-13 | 6.025 | 584,925 | -88,625 | 0.01% | 3,524,400 |
| 2018-12-05 | 2018-12-03 | 6.150 | 673,550 | -4,431 | 0.01% | 4,141,999 |
| 2018-12-04 | 2018-11-30 | 6.195 | 677,981 | +17,725 | 0.01% | 4,199,848 |
| 2018-11-27 | 2018-11-23 | 6.037 | 660,256 | +8,862 | 0.01% | 3,985,748 |
| 2018-11-22 | 2018-11-20 | 6.488 | 651,394 | -443,125 | 0.01% | 4,226,251 |
| 2018-11-20 | 2018-11-16 | 6.590 | 1,094,519 | -4,431 | 0.02% | 7,212,401 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,098,950 | -37,223 | 0.02% | 7,216,799 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,136,173 | -28,360 | 0.02% | 7,051,002 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,164,533 | -97,487 | 0.02% | 7,200,722 |
| 2018-11-05 | 2018-11-01 | 5.980 | 1,262,020 | -8,863 | 0.02% | 7,547,199 |
| 2018-10-29 | 2018-10-25 | 6.093 | 1,270,883 | -7,090 | 0.02% | 7,743,602 |
| 2018-10-25 | 2018-10-23 | 5.958 | 1,277,973 | +1,773 | 0.02% | 7,613,762 |
| 2018-10-24 | 2018-10-22 | 5.935 | 1,276,200 | -17,725 | 0.02% | 7,574,399 |
| 2018-10-22 | 2018-10-18 | 5.642 | 1,293,925 | +3,545 | 0.02% | 7,299,999 |
| 2018-10-19 | 2018-10-16 | 5.642 | 1,290,380 | +1,772 | 0.02% | 7,279,999 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,288,608 | +4,432 | 0.02% | 7,197,302 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,284,176 | +4,431 | 0.02% | 7,042,138 |
| 2018-10-05 | 2018-10-03 | 5.822 | 1,279,745 | +28,360 | 0.02% | 7,451,039 |
| 2018-10-03 | 2018-09-28 | 5.822 | 1,251,385 | -8,863 | 0.02% | 7,285,919 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,260,248 | -88,625 | 0.02% | 7,323,302 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,348,873 | -17,725 | 0.03% | 7,473,022 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,366,598 | -17,725 | 0.03% | 7,494,122 |
| 2018-09-13 | 2018-09-11 | 5.134 | 1,384,323 | -13,293 | 0.03% | 7,107,102 |
| 2018-09-11 | 2018-09-07 | 5.315 | 1,397,616 | +13,293 | 0.03% | 7,427,668 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,384,323 | -28,360 | 0.03% | 7,575,702 |
| 2018-09-03 | 2018-08-30 | 5.089 | 1,412,683 | +8,863 | 0.03% | 7,188,942 |
| 2018-08-27 | 2018-08-23 | 5.269 | 1,403,820 | -8,863 | 0.03% | 7,397,279 |
| 2018-08-24 | 2018-08-22 | 5.269 | 1,412,683 | -53,175 | 0.03% | 7,443,982 |
| 2018-07-31 | 2018-07-27 | 5.472 | 1,465,858 | -7,090 | 0.03% | 8,021,902 |
| 2018-07-26 | 2018-07-24 | 5.585 | 1,472,948 | -1,772 | 0.03% | 8,226,902 |
| 2018-07-12 | 2018-07-10 | 5.224 | 1,474,720 | +35,450 | 0.03% | 7,704,319 |
| 2018-07-10 | 2018-07-06 | 5.157 | 1,439,270 | -17,725 | 0.03% | 7,421,679 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,456,995 | +11,472 | 0.03% | 7,738,408 |
| 2018-06-28 | 2018-06-26 | 5.232 | 1,445,523 | -25,499 | 0.03% | 7,562,398 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,471,022 | -8,793 | 0.03% | 7,561,958 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,479,815 | +26,378 | 0.03% | 7,455,690 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,453,437 | -7,034 | 0.03% | 7,901,341 |
| 2018-06-15 | 2018-06-13 | 5.721 | 1,460,471 | +8,793 | 0.07% | 8,354,830 |
| 2018-06-14 | 2018-06-12 | 5.800 | 1,451,678 | +8,792 | 0.07% | 8,420,098 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,442,886 | +8,793 | 0.07% | 8,352,692 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,434,093 | -9,672 | 0.07% | 8,171,311 |
| 2018-05-30 | 2018-05-28 | 6.016 | 1,443,765 | +9,672 | 0.07% | 8,686,181 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,434,093 | -23,740 | 0.07% | 8,676,921 |
| 2018-05-25 | 2018-05-23 | 5.846 | 1,457,833 | -2,638 | 0.07% | 8,522,119 |
| 2018-05-24 | 2018-05-21 | 5.812 | 1,460,471 | +8,793 | 0.07% | 8,487,710 |
| 2018-05-23 | 2018-05-18 | 5.914 | 1,451,678 | -86,169 | 0.07% | 8,585,198 |
| 2018-05-21 | 2018-05-17 | 5.982 | 1,537,847 | +26,378 | 0.07% | 9,199,740 |
| 2018-05-17 | 2018-05-15 | 5.937 | 1,511,469 | -8,793 | 0.07% | 8,973,181 |
| 2018-05-16 | 2018-05-14 | 5.857 | 1,520,262 | +57,153 | 0.07% | 8,904,353 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,463,109 | +34,292 | 0.07% | 8,519,681 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,428,817 | -9,672 | 0.07% | 8,238,749 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,438,489 | +13,189 | 0.07% | 7,967,319 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,425,300 | +8,793 | 0.07% | 7,894,269 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,416,507 | +14,068 | 0.07% | 7,845,568 |
| 2018-04-26 | 2018-04-24 | 5.846 | 1,402,439 | +17,585 | 0.07% | 8,198,299 |
| 2018-04-25 | 2018-04-23 | 5.868 | 1,384,854 | +8,793 | 0.07% | 8,127,002 |
| 2018-04-24 | 2018-04-20 | 6.073 | 1,376,061 | +8,793 | 0.07% | 8,357,100 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,367,268 | -4,397 | 0.07% | 8,474,749 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,371,665 | -17,585 | 0.07% | 7,971,603 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,389,250 | +8,793 | 0.07% | 8,263,400 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,380,457 | +80,893 | 0.07% | 8,509,398 |
| 2018-04-10 | 2018-04-06 | 6.358 | 1,299,564 | +8,792 | 0.06% | 8,262,018 |
| 2018-04-09 | 2018-04-04 | 6.312 | 1,290,772 | -4,396 | 0.06% | 8,147,403 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,295,168 | -8,793 | 0.06% | 8,292,991 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,303,961 | -8,792 | 0.06% | 8,215,822 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,312,753 | -486,238 | 0.06% | 8,301,078 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,798,991 | -45,722 | 0.09% | 10,741,501 |
| 2018-03-26 | 2018-03-22 | 6.164 | 1,844,713 | -43,964 | 0.09% | 11,371,160 |
| 2018-03-23 | 2018-03-21 | 5.971 | 1,888,677 | -17,585 | 0.09% | 11,277,002 |
| 2018-03-22 | 2018-03-20 | 5.880 | 1,906,262 | -8,793 | 0.09% | 11,208,560 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,915,055 | -8,792 | 0.09% | 11,151,361 |
| 2018-03-16 | 2018-03-14 | 5.857 | 1,923,847 | -3,518 | 0.09% | 11,268,197 |
| 2018-03-15 | 2018-03-13 | 5.743 | 1,927,365 | -17,585 | 0.09% | 11,069,602 |
| 2018-03-14 | 2018-03-12 | 5.800 | 1,944,950 | -61,549 | 0.09% | 11,281,200 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,006,499 | +17,585 | 0.10% | 11,364,360 |
| 2018-03-12 | 2018-03-08 | 5.778 | 1,988,914 | -8,792 | 0.10% | 11,490,962 |
| 2018-03-09 | 2018-03-07 | 5.709 | 1,997,706 | +14,947 | 0.10% | 11,405,438 |
| 2018-03-08 | 2018-03-06 | 5.755 | 1,982,759 | +55,394 | 0.10% | 11,410,302 |
| 2018-03-07 | 2018-03-05 | 5.072 | 1,927,365 | -21,981 | 0.09% | 9,776,322 |
| 2018-03-06 | 2018-03-02 | 5.004 | 1,949,346 | -13,189 | 0.09% | 9,754,798 |
| 2018-03-05 | 2018-03-01 | 4.993 | 1,962,535 | -3,518 | 0.09% | 9,798,478 |
| 2018-03-01 | 2018-02-27 | 4.890 | 1,966,053 | -30,774 | 0.09% | 9,614,802 |
| 2018-02-23 | 2018-02-21 | 4.663 | 1,996,827 | -17,586 | 0.10% | 9,311,100 |
| 2018-02-21 | 2018-02-15 | 4.595 | 2,014,413 | +17,586 | 0.10% | 9,255,642 |
| 2018-02-01 | 2018-01-30 | 4.811 | 1,996,827 | +43,964 | 0.10% | 9,606,330 |
| 2018-01-19 | 2018-01-17 | 5.061 | 1,952,863 | +2,637 | 0.09% | 9,883,448 |
| 2018-01-10 | 2018-01-08 | 4.959 | 1,950,226 | -26,378 | 0.09% | 9,670,482 |
| 2018-01-05 | 2018-01-03 | 4.902 | 1,976,604 | -8,793 | 0.10% | 9,688,881 |
| 2018-01-04 | 2018-01-02 | 4.845 | 1,985,397 | -8,792 | 0.10% | 9,619,082 |
| 2018-01-02 | 2017-12-28 | 4.822 | 1,994,189 | +35,171 | 0.10% | 9,616,319 |
| 2017-12-21 | 2017-12-19 | 4.470 | 1,959,018 | -17,586 | 0.09% | 8,756,038 |
| 2017-12-19 | 2017-12-15 | 4.390 | 1,976,604 | -5,275 | 0.10% | 8,677,281 |
| 2017-12-18 | 2017-12-14 | 4.401 | 1,981,879 | +8,792 | 0.10% | 8,722,978 |
| 2017-12-15 | 2017-12-13 | 4.435 | 1,973,087 | -73,859 | 0.10% | 8,751,601 |
| 2017-12-12 | 2017-12-08 | 4.526 | 2,046,946 | -7,913 | 0.10% | 9,265,442 |
| 2017-12-11 | 2017-12-07 | 4.515 | 2,054,859 | +87,927 | 0.10% | 9,277,890 |
| 2017-12-08 | 2017-12-06 | 4.617 | 1,966,932 | -17,585 | 0.09% | 9,082,221 |
| 2017-12-06 | 2017-12-04 | 4.606 | 1,984,517 | -17,586 | 0.10% | 9,140,849 |
| 2017-12-01 | 2017-11-29 | 4.708 | 2,002,103 | +17,586 | 0.10% | 9,426,781 |
| 2017-11-30 | 2017-11-28 | 4.652 | 1,984,517 | -17,586 | 0.10% | 9,231,129 |
| 2017-11-23 | 2017-11-21 | 4.663 | 2,002,103 | +17,586 | 0.10% | 9,335,701 |
| 2017-11-22 | 2017-11-20 | 4.663 | 1,984,517 | +7,913 | 0.10% | 9,253,699 |
| 2017-11-14 | 2017-11-10 | 5.004 | 1,976,604 | -21,102 | 0.10% | 9,891,201 |
| 2017-11-09 | 2017-11-07 | 5.038 | 1,997,706 | -8,793 | 0.10% | 10,064,958 |
| 2017-11-08 | 2017-11-06 | 5.004 | 2,006,499 | -21,982 | 0.10% | 10,040,800 |
| 2017-11-07 | 2017-11-03 | 5.061 | 2,028,481 | -4,396 | 0.10% | 10,266,151 |
| 2017-10-30 | 2017-10-26 | 5.186 | 2,032,877 | -17,586 | 0.10% | 10,542,719 |
| 2017-10-27 | 2017-10-25 | 5.175 | 2,050,463 | -8,792 | 0.10% | 10,610,602 |
| 2017-10-25 | 2017-10-23 | 5.243 | 2,059,255 | -9,672 | 0.10% | 10,796,618 |
| 2017-10-24 | 2017-10-20 | 5.288 | 2,068,927 | +17,585 | 0.10% | 10,941,448 |
| 2017-10-23 | 2017-10-19 | 5.163 | 2,051,342 | +24,620 | 0.10% | 10,591,820 |
| 2017-10-18 | 2017-10-16 | 5.493 | 2,026,722 | +2,637 | 0.10% | 11,133,148 |
| 2017-10-16 | 2017-10-12 | 5.493 | 2,024,085 | -8,792 | 0.10% | 11,118,663 |
| 2017-10-13 | 2017-10-11 | 5.470 | 2,032,877 | -8,793 | 0.10% | 11,120,719 |
| 2017-10-12 | 2017-10-10 | 5.641 | 2,041,670 | -35,171 | 0.10% | 11,517,120 |
| 2017-10-11 | 2017-10-09 | 5.482 | 2,076,841 | +4,397 | 0.10% | 11,384,841 |
| 2017-10-10 | 2017-10-06 | 5.402 | 2,072,444 | -43,964 | 0.10% | 11,195,747 |
| 2017-10-09 | 2017-10-04 | 5.391 | 2,116,408 | -17,586 | 0.10% | 11,409,180 |
| 2017-10-03 | 2017-09-28 | 5.391 | 2,133,994 | +175,855 | 0.10% | 11,503,983 |
| 2017-09-28 | 2017-09-26 | 5.368 | 1,958,139 | -8,793 | 0.09% | 10,511,439 |
| 2017-09-26 | 2017-09-22 | 5.334 | 1,966,932 | +24,620 | 0.09% | 10,491,531 |
| 2017-09-25 | 2017-09-21 | 5.300 | 1,942,312 | -145,959 | 0.09% | 10,293,939 |
| 2017-09-22 | 2017-09-20 | 5.379 | 2,088,271 | +187,285 | 0.10% | 11,233,748 |
| 2017-09-20 | 2017-09-18 | 5.163 | 1,900,986 | +8,792 | 0.09% | 9,815,478 |
| 2017-09-18 | 2017-09-14 | 5.152 | 1,892,194 | +96,720 | 0.09% | 9,748,562 |
| 2017-09-11 | 2017-09-07 | 5.141 | 1,795,474 | -5,275 | 0.09% | 9,229,841 |
| 2017-09-07 | 2017-09-05 | 5.175 | 1,800,749 | +17,585 | 0.09% | 9,318,398 |
| 2017-09-05 | 2017-09-01 | 5.277 | 1,783,164 | -17,585 | 0.09% | 9,409,920 |
| 2017-08-31 | 2017-08-29 | 5.266 | 1,800,749 | -880 | 0.09% | 9,482,238 |
| 2017-08-30 | 2017-08-28 | 5.232 | 1,801,629 | +7,914 | 0.09% | 9,425,402 |
| 2017-08-25 | 2017-08-22 | 5.186 | 1,793,715 | -8,793 | 0.09% | 9,302,399 |
| 2017-08-22 | 2017-08-18 | 5.209 | 1,802,508 | +175,855 | 0.09% | 9,389,000 |
| 2017-08-21 | 2017-08-17 | 5.254 | 1,626,653 | +8,792 | 0.08% | 8,546,997 |
| 2017-08-17 | 2017-08-15 | 5.277 | 1,617,861 | +8,793 | 0.08% | 8,537,601 |
| 2017-08-16 | 2017-08-14 | 5.368 | 1,609,068 | -23,740 | 0.08% | 8,637,600 |
| 2017-08-14 | 2017-08-10 | 5.584 | 1,632,808 | +19,344 | 0.08% | 9,117,868 |
| 2017-08-10 | 2017-08-08 | 5.596 | 1,613,464 | -8,793 | 0.08% | 9,028,198 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,622,257 | -5,276 | 0.08% | 9,224,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 1,627,533 | +8,793 | 0.08% | 8,644,171 |
| 2017-08-04 | 2017-08-02 | 5.414 | 1,618,740 | -12,310 | 0.08% | 8,763,160 |
| 2017-08-03 | 2017-08-01 | 5.425 | 1,631,050 | +8,793 | 0.08% | 8,848,351 |
| 2017-08-02 | 2017-07-31 | 5.448 | 1,622,257 | -17,586 | 0.08% | 8,837,549 |
| 2017-08-01 | 2017-07-28 | 5.482 | 1,639,843 | +8,793 | 0.08% | 8,989,302 |
| 2017-07-31 | 2017-07-27 | 5.550 | 1,631,050 | -8,793 | 0.08% | 9,052,401 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,639,843 | +26,379 | 0.08% | 9,157,152 |
| 2017-07-26 | 2017-07-24 | 5.402 | 1,613,464 | -32,533 | 0.08% | 8,716,248 |
| 2017-07-19 | 2017-07-17 | 5.277 | 1,645,997 | -87,928 | 0.08% | 8,686,077 |
| 2017-07-17 | 2017-07-13 | 5.379 | 1,733,925 | -35,171 | 0.08% | 9,327,562 |
| 2017-07-14 | 2017-07-12 | 5.414 | 1,769,096 | +63,308 | 0.09% | 9,577,122 |
| 2017-07-12 | 2017-07-10 | 5.436 | 1,705,788 | -24,620 | 0.08% | 9,273,200 |
| 2017-07-05 | 2017-07-03 | 5.175 | 1,730,408 | -8,792 | 0.08% | 8,954,402 |
| 2017-07-04 | 2017-06-30 | 5.209 | 1,739,200 | +26,378 | 0.08% | 9,059,238 |
| 2017-06-30 | 2017-06-28 | 5.266 | 1,712,822 | -5,276 | 0.08% | 9,019,239 |
| 2017-06-29 | 2017-06-27 | 5.311 | 1,718,098 | -10,551 | 0.08% | 9,125,181 |
| 2017-06-27 | 2017-06-23 | 5.288 | 1,728,649 | -96,720 | 0.08% | 9,141,900 |
| 2017-06-23 | 2017-06-21 | 5.334 | 1,825,369 | -43,964 | 0.09% | 9,736,440 |
| 2017-06-22 | 2017-06-20 | 5.379 | 1,869,333 | +26,379 | 0.09% | 10,055,982 |
| 2017-06-16 | 2017-06-14 | 5.232 | 1,842,954 | +8,792 | 0.09% | 9,641,598 |
| 2017-06-14 | 2017-06-12 | 5.300 | 1,834,162 | -2,638 | 0.09% | 9,720,761 |
| 2017-06-13 | 2017-06-09 | 5.357 | 1,836,800 | +61,550 | 0.09% | 9,839,192 |
| 2017-06-06 | 2017-06-02 | 5.482 | 1,775,250 | +1,758 | 0.09% | 9,731,577 |
| 2017-06-05 | 2017-06-01 | 5.448 | 1,773,492 | +48,360 | 0.09% | 9,661,430 |
| 2017-06-02 | 2017-05-31 | 5.448 | 1,725,132 | +17,585 | 0.08% | 9,397,980 |
| 2017-05-31 | 2017-05-26 | 5.596 | 1,707,547 | +21,982 | 0.08% | 9,554,643 |
| 2017-05-26 | 2017-05-24 | 5.539 | 1,685,565 | +17,586 | 0.08% | 9,335,791 |
| 2017-05-25 | 2017-05-23 | 5.561 | 1,667,979 | +107,271 | 0.08% | 9,276,328 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,560,708 | +14,948 | 0.08% | 9,039,591 |
| 2017-05-22 | 2017-05-18 | 5.815 | 1,545,760 | -1,856 | 0.07% | 8,988,330 |
| 2017-05-18 | 2017-05-16 | 5.861 | 1,547,616 | +107,668 | 0.08% | 9,069,842 |
| 2017-05-17 | 2017-05-15 | 5.895 | 1,439,948 | +8,754 | 0.07% | 8,488,201 |
| 2017-05-16 | 2017-05-12 | 5.803 | 1,431,194 | +6,127 | 0.07% | 8,305,798 |
| 2017-05-15 | 2017-05-11 | 5.861 | 1,425,067 | +87,535 | 0.07% | 8,351,641 |
| 2017-05-11 | 2017-05-09 | 5.872 | 1,337,532 | -14,006 | 0.06% | 7,853,920 |
| 2017-05-09 | 2017-05-05 | 5.906 | 1,351,538 | +19,258 | 0.07% | 7,982,482 |
| 2017-05-08 | 2017-05-04 | 5.940 | 1,332,280 | +7,003 | 0.06% | 7,914,400 |
| 2017-05-04 | 2017-04-28 | 5.929 | 1,325,277 | -8,754 | 0.06% | 7,857,659 |
| 2017-05-02 | 2017-04-27 | 5.963 | 1,334,031 | -26,260 | 0.06% | 7,955,282 |
| 2017-04-28 | 2017-04-26 | 6.020 | 1,360,291 | +1,751 | 0.07% | 8,189,579 |
| 2017-04-27 | 2017-04-25 | 6.089 | 1,358,540 | +2,626 | 0.07% | 8,272,157 |
| 2017-04-26 | 2017-04-24 | 5.998 | 1,355,914 | +6,127 | 0.07% | 8,132,248 |
| 2017-04-24 | 2017-04-20 | 6.078 | 1,349,787 | +2,626 | 0.07% | 8,203,440 |
| 2017-04-20 | 2017-04-18 | 6.112 | 1,347,161 | -6,127 | 0.07% | 8,233,651 |
| 2017-04-19 | 2017-04-13 | 6.340 | 1,353,288 | +17,507 | 0.07% | 8,580,298 |
| 2017-04-18 | 2017-04-12 | 6.466 | 1,335,781 | +14,881 | 0.06% | 8,637,158 |
| 2017-04-13 | 2017-04-11 | 6.466 | 1,320,900 | +1,750 | 0.06% | 8,540,937 |
| 2017-04-11 | 2017-04-07 | 6.272 | 1,319,150 | -6,127 | 0.06% | 8,273,432 |
| 2017-04-10 | 2017-04-06 | 6.226 | 1,325,277 | -28,887 | 0.06% | 8,251,299 |
| 2017-04-06 | 2017-04-03 | 6.089 | 1,354,164 | +4,377 | 0.07% | 8,245,512 |
| 2017-04-05 | 2017-03-31 | 6.158 | 1,349,787 | -8,753 | 0.07% | 8,311,380 |
| 2017-04-03 | 2017-03-30 | 6.135 | 1,358,540 | -34,139 | 0.07% | 8,334,237 |
| 2017-03-31 | 2017-03-29 | 6.169 | 1,392,679 | +8,753 | 0.07% | 8,591,400 |
| 2017-03-29 | 2017-03-27 | 6.043 | 1,383,926 | +26,261 | 0.07% | 8,363,493 |
| 2017-03-28 | 2017-03-24 | 6.100 | 1,357,665 | +4,377 | 0.07% | 8,282,340 |
| 2017-03-24 | 2017-03-22 | 6.020 | 1,353,288 | +43,767 | 0.07% | 8,147,418 |
| 2017-03-23 | 2017-03-21 | 6.135 | 1,309,521 | +8,754 | 0.06% | 8,033,520 |
| 2017-03-22 | 2017-03-20 | 6.180 | 1,300,767 | +8,753 | 0.06% | 8,039,257 |
| 2017-03-21 | 2017-03-17 | 6.226 | 1,292,014 | -14,881 | 0.06% | 8,044,200 |
| 2017-03-20 | 2017-03-16 | 6.340 | 1,306,895 | +4,377 | 0.06% | 8,286,151 |
| 2017-03-17 | 2017-03-15 | 6.249 | 1,302,518 | +7,878 | 0.06% | 8,139,359 |
| 2017-03-15 | 2017-03-13 | 6.295 | 1,294,640 | +21,884 | 0.06% | 8,149,290 |
| 2017-03-14 | 2017-03-10 | 6.352 | 1,272,756 | +87,535 | 0.06% | 8,084,238 |
| 2017-03-13 | 2017-03-09 | 6.386 | 1,185,221 | +175,069 | 0.06% | 7,568,857 |
| 2017-03-08 | 2017-03-06 | 6.477 | 1,010,152 | +22,759 | 0.05% | 6,543,181 |
| 2017-03-06 | 2017-03-02 | 6.477 | 987,393 | +8,754 | 0.05% | 6,395,761 |
| 2017-02-27 | 2017-02-23 | 6.477 | 978,639 | +43,767 | 0.05% | 6,339,058 |
| 2017-02-22 | 2017-02-20 | 6.535 | 934,872 | +3,502 | 0.05% | 6,108,961 |
| 2017-02-20 | 2017-02-16 | 6.557 | 931,370 | -5,253 | 0.05% | 6,107,357 |
| 2017-02-17 | 2017-02-15 | 6.649 | 936,623 | +5,253 | 0.05% | 6,227,403 |
| 2017-02-13 | 2017-02-09 | 6.706 | 931,370 | -5,253 | 0.05% | 6,245,677 |
| 2017-02-03 | 2017-02-01 | 6.512 | 936,623 | +876 | 0.05% | 6,099,003 |
| 2017-01-20 | 2017-01-18 | 6.637 | 935,747 | -4,377 | 0.05% | 6,210,888 |
| 2017-01-16 | 2017-01-12 | 6.557 | 940,124 | -14,006 | 0.05% | 6,164,760 |
| 2017-01-03 | 2016-12-29 | 6.043 | 954,130 | +17,507 | 0.05% | 5,766,103 |
| 2016-12-23 | 2016-12-21 | 5.998 | 936,623 | +5,253 | 0.05% | 5,617,502 |
| 2016-12-19 | 2016-12-15 | 5.895 | 931,370 | +1,750 | 0.05% | 5,490,237 |
| 2016-12-14 | 2016-12-12 | 5.929 | 929,620 | +7,003 | 0.05% | 5,511,781 |
| 2016-11-29 | 2016-11-25 | 6.226 | 922,617 | -17,507 | 0.04% | 5,744,300 |
| 2016-11-21 | 2016-11-17 | 6.066 | 940,124 | -1,751 | 0.05% | 5,702,940 |
| 2016-11-14 | 2016-11-10 | 6.192 | 941,875 | +3,502 | 0.05% | 5,831,922 |
| 2016-11-09 | 2016-11-07 | 6.009 | 938,373 | +14,881 | 0.05% | 5,638,718 |
| 2016-10-18 | 2016-10-14 | 6.009 | 923,492 | +1,750 | 0.04% | 5,549,298 |
| 2016-10-14 | 2016-10-12 | 6.180 | 921,742 | +4,377 | 0.04% | 5,696,732 |
| 2016-10-11 | 2016-10-06 | 6.306 | 917,365 | +875 | 0.04% | 5,784,960 |
| 2016-10-07 | 2016-10-05 | 6.169 | 916,490 | -35,014 | 0.04% | 5,653,803 |
| 2016-10-05 | 2016-10-03 | 6.009 | 951,504 | +35,014 | 0.05% | 5,717,623 |
| 2016-09-28 | 2016-09-26 | 6.043 | 916,490 | +4,377 | 0.04% | 5,538,633 |
| 2016-09-22 | 2016-09-20 | 6.203 | 912,113 | +2,626 | 0.04% | 5,658,061 |
| 2016-09-20 | 2016-09-15 | 6.363 | 909,487 | -11,379 | 0.04% | 5,787,231 |
| 2016-09-15 | 2016-09-13 | 6.386 | 920,866 | +8,753 | 0.04% | 5,880,678 |
| 2016-09-14 | 2016-09-12 | 6.386 | 912,113 | +175,070 | 0.04% | 5,824,781 |
| 2016-09-09 | 2016-09-07 | 6.660 | 737,043 | +8,753 | 0.04% | 4,908,859 |
| 2016-09-01 | 2016-08-30 | 6.489 | 728,290 | -1,750 | 0.04% | 4,725,762 |
| 2016-08-30 | 2016-08-26 | 6.352 | 730,040 | +11,379 | 0.04% | 4,637,037 |
| 2016-08-29 | 2016-08-25 | 6.409 | 718,661 | -26,260 | 0.03% | 4,605,811 |
| 2016-08-19 | 2016-08-17 | 6.626 | 744,921 | +27,135 | 0.04% | 4,935,798 |
| 2016-08-16 | 2016-08-12 | 6.854 | 717,786 | -7,002 | 0.03% | 4,920,003 |
| 2016-08-15 | 2016-08-11 | 6.786 | 724,788 | -16,632 | 0.04% | 4,918,318 |
| 2016-08-10 | 2016-08-08 | 6.660 | 741,420 | +4,377 | 0.04% | 4,938,010 |
| 2016-08-08 | 2016-08-04 | 6.477 | 737,043 | +4,377 | 0.04% | 4,774,139 |
| 2016-08-05 | 2016-08-03 | 6.409 | 732,666 | +20,133 | 0.04% | 4,695,567 |
| 2016-08-04 | 2016-08-01 | 6.557 | 712,533 | -3,502 | 0.03% | 4,672,357 |
| 2016-08-01 | 2016-07-28 | 6.626 | 716,035 | -7,878 | 0.03% | 4,744,401 |
| 2016-07-29 | 2016-07-27 | 6.523 | 723,913 | +7,878 | 0.04% | 4,722,170 |
| 2016-07-21 | 2016-07-19 | 6.363 | 716,035 | +3,502 | 0.03% | 4,556,261 |
| 2016-07-19 | 2016-07-15 | 6.637 | 712,533 | -876 | 0.03% | 4,729,337 |
| 2016-07-15 | 2016-07-13 | 6.706 | 713,409 | -20,133 | 0.03% | 4,784,051 |
| 2016-07-14 | 2016-07-12 | 6.683 | 733,542 | -23,634 | 0.04% | 4,902,301 |
| 2016-07-07 | 2016-07-05 | 6.238 | 757,176 | -175,070 | 0.04% | 4,722,899 |
| 2016-07-05 | 2016-06-30 | 6.135 | 932,246 | -10,504 | 0.05% | 5,719,051 |
| 2016-06-28 | 2016-06-24 | 5.872 | 942,750 | -61,274 | 0.05% | 5,535,780 |
| 2016-06-27 | 2016-06-23 | 6.043 | 1,004,024 | +3,501 | 0.05% | 6,067,628 |
| 2016-06-17 | 2016-06-15 | 5.968 | 1,000,523 | +43,767 | 0.05% | 5,970,778 |
| 2016-06-16 | 2016-06-14 | 5.887 | 956,756 | +4,355 | 0.05% | 5,632,732 |
| 2016-05-27 | 2016-05-25 | 6.232 | 952,401 | -8,713 | 0.05% | 5,934,993 |
| 2016-05-26 | 2016-05-24 | 6.174 | 961,114 | -8,714 | 0.05% | 5,934,139 |
| 2016-05-18 | 2016-05-16 | 5.910 | 969,828 | -9,585 | 0.05% | 5,731,951 |
| 2016-05-17 | 2016-05-13 | 5.841 | 979,413 | -5,228 | 0.05% | 5,721,161 |
| 2016-05-13 | 2016-05-11 | 5.991 | 984,641 | +21,784 | 0.05% | 5,898,600 |
| 2016-05-10 | 2016-05-06 | 6.037 | 962,857 | +17,427 | 0.05% | 5,812,301 |
| 2016-05-09 | 2016-05-05 | 6.220 | 945,430 | +148,132 | 0.05% | 5,880,702 |
| 2016-05-06 | 2016-05-04 | 6.037 | 797,298 | -76,680 | 0.04% | 4,812,901 |
| 2016-05-05 | 2016-05-03 | 6.059 | 873,978 | +10,457 | 0.04% | 5,295,841 |
| 2016-05-04 | 2016-04-29 | 6.243 | 863,521 | +43,568 | 0.04% | 5,391,037 |
| 2016-05-03 | 2016-04-28 | 6.255 | 819,953 | +6,971 | 0.04% | 5,128,449 |
| 2016-04-29 | 2016-04-27 | 6.266 | 812,982 | +871 | 0.04% | 5,094,178 |
| 2016-04-28 | 2016-04-26 | 6.381 | 812,111 | -28,755 | 0.04% | 5,181,920 |
| 2016-04-27 | 2016-04-25 | 6.392 | 840,866 | +8,714 | 0.04% | 5,375,050 |
| 2016-04-25 | 2016-04-21 | 6.794 | 832,152 | +6,971 | 0.04% | 5,653,598 |
| 2016-04-20 | 2016-04-18 | 6.851 | 825,181 | +17,427 | 0.04% | 5,653,587 |
| 2016-04-19 | 2016-04-15 | 6.932 | 807,754 | -26,141 | 0.04% | 5,599,079 |
| 2016-04-18 | 2016-04-14 | 6.805 | 833,895 | -52,282 | 0.04% | 5,675,010 |
| 2016-04-15 | 2016-04-13 | 6.794 | 886,177 | -15,684 | 0.04% | 6,020,641 |
| 2016-04-14 | 2016-04-12 | 6.668 | 901,861 | +6,970 | 0.04% | 6,013,347 |
| 2016-04-13 | 2016-04-11 | 6.771 | 894,891 | -6,970 | 0.04% | 6,059,303 |
| 2016-04-12 | 2016-04-08 | 6.691 | 901,861 | -41,826 | 0.04% | 6,034,047 |
| 2016-04-11 | 2016-04-07 | 6.610 | 943,687 | +6,971 | 0.05% | 6,238,081 |
| 2016-04-08 | 2016-04-06 | 6.587 | 936,716 | +17,427 | 0.05% | 6,170,500 |
| 2016-04-07 | 2016-04-05 | 6.541 | 919,289 | -24,398 | 0.04% | 6,013,502 |
| 2016-04-06 | 2016-04-01 | 6.656 | 943,687 | -33,112 | 0.05% | 6,281,401 |
| 2016-04-05 | 2016-03-31 | 6.679 | 976,799 | -27,883 | 0.05% | 6,524,222 |
| 2016-03-31 | 2016-03-29 | 6.415 | 1,004,682 | +6,099 | 0.05% | 6,445,268 |
| 2016-03-30 | 2016-03-24 | 6.427 | 998,583 | +17,427 | 0.05% | 6,417,601 |
| 2016-03-29 | 2016-03-23 | 6.519 | 981,156 | -12,199 | 0.05% | 6,395,683 |
| 2016-03-24 | 2016-03-22 | 6.702 | 993,355 | -98,464 | 0.05% | 6,657,603 |
| 2016-03-23 | 2016-03-21 | 6.484 | 1,091,819 | -43,568 | 0.05% | 7,079,452 |
| 2016-03-22 | 2016-03-18 | 6.381 | 1,135,387 | -21,784 | 0.06% | 7,244,681 |
| 2016-03-21 | 2016-03-17 | 6.266 | 1,157,171 | +65,352 | 0.06% | 7,250,880 |
| 2016-03-18 | 2016-03-16 | 6.025 | 1,091,819 | -20,912 | 0.05% | 6,578,252 |
| 2016-03-17 | 2016-03-15 | 6.255 | 1,112,731 | +35,725 | 0.05% | 6,959,647 |
| 2016-03-16 | 2016-03-14 | 6.381 | 1,077,006 | +2,615 | 0.05% | 6,872,163 |
| 2016-03-15 | 2016-03-11 | 6.300 | 1,074,391 | -8,714 | 0.05% | 6,769,167 |
| 2016-03-11 | 2016-03-09 | 6.266 | 1,083,105 | +34,854 | 0.05% | 6,786,780 |
| 2016-03-10 | 2016-03-08 | 6.427 | 1,048,251 | +26,141 | 0.05% | 6,736,803 |
| 2016-03-09 | 2016-03-07 | 6.587 | 1,022,110 | +33,112 | 0.05% | 6,733,023 |
| 2016-03-08 | 2016-03-04 | 6.622 | 988,998 | +15,685 | 0.05% | 6,548,951 |
| 2016-03-04 | 2016-03-02 | 6.633 | 973,313 | -47,925 | 0.05% | 6,456,258 |
| 2016-03-03 | 2016-03-01 | 6.438 | 1,021,238 | -104,564 | 0.05% | 6,574,918 |
| 2016-03-02 | 2016-02-29 | 6.094 | 1,125,802 | +113,277 | 0.05% | 6,860,521 |
| 2016-03-01 | 2016-02-26 | 6.358 | 1,012,525 | -17,427 | 0.05% | 6,437,482 |
| 2016-02-29 | 2016-02-25 | 6.197 | 1,029,952 | +87,136 | 0.05% | 6,382,801 |
| 2016-02-26 | 2016-02-24 | 6.530 | 942,816 | -87,136 | 0.05% | 6,156,583 |
| 2016-02-25 | 2016-02-23 | 6.358 | 1,029,952 | +52,282 | 0.05% | 6,548,281 |
| 2016-02-24 | 2016-02-22 | 6.496 | 977,670 | -39,211 | 0.05% | 6,350,520 |
| 2016-02-23 | 2016-02-19 | 6.404 | 1,016,881 | -43,569 | 0.05% | 6,511,857 |
| 2016-02-22 | 2016-02-18 | 6.427 | 1,060,450 | -30,497 | 0.05% | 6,815,202 |
| 2016-02-18 | 2016-02-16 | 6.335 | 1,090,947 | -113,278 | 0.05% | 6,911,038 |
| 2016-02-17 | 2016-02-15 | 5.968 | 1,204,225 | -8,713 | 0.06% | 7,186,402 |
| 2016-02-16 | 2016-02-12 | 5.520 | 1,212,938 | +39,211 | 0.06% | 6,695,519 |
| 2016-02-15 | 2016-02-11 | 5.715 | 1,173,727 | +69,709 | 0.06% | 6,708,061 |
| 2016-02-12 | 2016-02-05 | 5.968 | 1,104,018 | +17,427 | 0.05% | 6,588,401 |
| 2016-02-11 | 2016-02-04 | 5.979 | 1,086,591 | -3,485 | 0.05% | 6,496,873 |
| 2016-02-05 | 2016-02-03 | 5.864 | 1,090,076 | +54,896 | 0.05% | 6,392,610 |
| 2016-02-04 | 2016-02-02 | 6.140 | 1,035,180 | +17,427 | 0.05% | 6,355,800 |
| 2016-02-02 | 2016-01-29 | 6.174 | 1,017,753 | -98,464 | 0.05% | 6,283,841 |
| 2016-02-01 | 2016-01-28 | 5.818 | 1,116,217 | +43,568 | 0.05% | 6,494,671 |
| 2016-01-29 | 2016-01-27 | 5.830 | 1,072,649 | +19,170 | 0.05% | 6,253,482 |
| 2016-01-28 | 2016-01-26 | 5.899 | 1,053,479 | +17,428 | 0.05% | 6,214,262 |
| 2016-01-27 | 2016-01-25 | 6.300 | 1,036,051 | -26,141 | 0.05% | 6,527,607 |
| 2016-01-26 | 2016-01-22 | 6.128 | 1,062,192 | -147,261 | 0.05% | 6,509,458 |
| 2016-01-25 | 2016-01-21 | 5.796 | 1,209,453 | +119,377 | 0.06% | 7,009,401 |
| 2016-01-22 | 2016-01-20 | 6.002 | 1,090,076 | +44,440 | 0.05% | 6,542,730 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,045,636 | -8,714 | 0.05% | 6,659,997 |
| 2016-01-20 | 2016-01-18 | 5.864 | 1,054,350 | +11,328 | 0.05% | 6,183,100 |
| 2016-01-18 | 2016-01-14 | 6.128 | 1,043,022 | +17,427 | 0.05% | 6,391,978 |
| 2016-01-15 | 2016-01-13 | 6.174 | 1,025,595 | -38,340 | 0.05% | 6,332,260 |
| 2016-01-14 | 2016-01-12 | 6.025 | 1,063,935 | +17,427 | 0.05% | 6,410,250 |
| 2016-01-13 | 2016-01-11 | 6.082 | 1,046,508 | +34,855 | 0.05% | 6,365,301 |
| 2016-01-12 | 2016-01-08 | 6.404 | 1,011,653 | +26,141 | 0.05% | 6,478,378 |
| 2016-01-11 | 2016-01-07 | 6.438 | 985,512 | +21,784 | 0.05% | 6,344,908 |
| 2016-01-08 | 2016-01-06 | 6.840 | 963,728 | +8,713 | 0.05% | 6,591,758 |
| 2015-12-29 | 2015-12-24 | 7.092 | 955,015 | +56,639 | 0.05% | 6,773,283 |
| 2015-12-28 | 2015-12-22 | 7.219 | 898,376 | -7,842 | 0.04% | 6,484,990 |
| 2015-12-23 | 2015-12-21 | 7.276 | 906,218 | +15,684 | 0.04% | 6,593,598 |
| 2015-12-22 | 2015-12-18 | 7.184 | 890,534 | +41,826 | 0.04% | 6,397,722 |
| 2015-12-21 | 2015-12-17 | 7.299 | 848,708 | -26,141 | 0.04% | 6,194,638 |
| 2015-12-18 | 2015-12-16 | 7.069 | 874,849 | -17,427 | 0.04% | 6,184,639 |
| 2015-12-17 | 2015-12-15 | 6.886 | 892,276 | +8,713 | 0.04% | 6,143,997 |
| 2015-12-15 | 2015-12-11 | 6.737 | 883,563 | +60,996 | 0.04% | 5,952,181 |
| 2015-12-14 | 2015-12-10 | 7.092 | 822,567 | +52,281 | 0.04% | 5,833,918 |
| 2015-12-11 | 2015-12-09 | 7.184 | 770,286 | +47,925 | 0.04% | 5,533,844 |
| 2015-12-10 | 2015-12-08 | 7.437 | 722,361 | +60,996 | 0.04% | 5,371,924 |
| 2015-12-09 | 2015-12-07 | 7.620 | 661,365 | -8,714 | 0.03% | 5,039,760 |
| 2015-12-04 | 2015-12-02 | 7.724 | 670,079 | +8,714 | 0.03% | 5,175,372 |
| 2015-12-02 | 2015-11-30 | 7.551 | 661,365 | +8,714 | 0.03% | 4,994,220 |
| 2015-12-01 | 2015-11-27 | 7.655 | 652,651 | -27,013 | 0.03% | 4,995,827 |
| 2015-11-30 | 2015-11-26 | 7.907 | 679,664 | -30,497 | 0.03% | 5,374,203 |
| 2015-11-27 | 2015-11-25 | 7.746 | 710,161 | +17,427 | 0.03% | 5,501,247 |
| 2015-11-26 | 2015-11-24 | 7.792 | 692,734 | -4,357 | 0.03% | 5,398,049 |
| 2015-11-25 | 2015-11-23 | 7.873 | 697,091 | -56,639 | 0.03% | 5,488,000 |
| 2015-11-24 | 2015-11-20 | 7.769 | 753,730 | -76,680 | 0.04% | 5,856,053 |
| 2015-11-23 | 2015-11-19 | 7.425 | 830,410 | -47,925 | 0.04% | 6,165,913 |
| 2015-11-20 | 2015-11-18 | 7.207 | 878,335 | +34,855 | 0.04% | 6,330,243 |
| 2015-11-19 | 2015-11-17 | 7.322 | 843,480 | -34,855 | 0.04% | 6,175,840 |
| 2015-11-17 | 2015-11-13 | 7.299 | 878,335 | -8,713 | 0.04% | 6,410,883 |
| 2015-11-13 | 2015-11-11 | 7.437 | 887,048 | -64,481 | 0.04% | 6,596,638 |
| 2015-11-12 | 2015-11-10 | 7.345 | 951,529 | +20,913 | 0.05% | 6,988,799 |
| 2015-11-11 | 2015-11-09 | 7.563 | 930,616 | -8,714 | 0.05% | 7,038,117 |
| 2015-11-10 | 2015-11-06 | 7.356 | 939,330 | -8,714 | 0.05% | 6,909,980 |
| 2015-11-09 | 2015-11-05 | 7.310 | 948,044 | +40,083 | 0.05% | 6,930,562 |
| 2015-11-06 | 2015-11-04 | 7.333 | 907,961 | -60,995 | 0.04% | 6,658,380 |
| 2015-11-05 | 2015-11-03 | 7.092 | 968,956 | +69,709 | 0.05% | 6,872,157 |
| 2015-11-04 | 2015-11-02 | 7.012 | 899,247 | +82,779 | 0.04% | 6,305,518 |
| 2015-11-03 | 2015-10-30 | 7.287 | 816,468 | +8,714 | 0.04% | 5,949,952 |
| 2015-11-02 | 2015-10-29 | 7.402 | 807,754 | +26,141 | 0.04% | 5,979,149 |
| 2015-10-30 | 2015-10-28 | 7.597 | 781,613 | +4,357 | 0.04% | 5,938,138 |
| 2015-10-29 | 2015-10-27 | 7.873 | 777,256 | -9,585 | 0.04% | 6,119,117 |
| 2015-10-28 | 2015-10-26 | 7.483 | 786,841 | +8,713 | 0.04% | 5,887,557 |
| 2015-10-27 | 2015-10-23 | 7.551 | 778,128 | -7,842 | 0.04% | 5,875,942 |
| 2015-10-26 | 2015-10-22 | 7.414 | 785,970 | -54,896 | 0.04% | 5,826,920 |
| 2015-10-23 | 2015-10-20 | 7.563 | 840,866 | -20,913 | 0.04% | 6,359,350 |
| 2015-10-22 | 2015-10-19 | 7.563 | 861,779 | +26,141 | 0.04% | 6,517,512 |
| 2015-10-20 | 2015-10-16 | 7.746 | 835,638 | +6,100 | 0.04% | 6,473,252 |
| 2015-10-19 | 2015-10-15 | 7.827 | 829,538 | -66,224 | 0.04% | 6,492,638 |
| 2015-10-16 | 2015-10-14 | 7.483 | 895,762 | -17,427 | 0.04% | 6,702,561 |
| 2015-10-15 | 2015-10-13 | 7.586 | 913,189 | -43,568 | 0.04% | 6,927,279 |
| 2015-10-14 | 2015-10-12 | 7.712 | 956,757 | -26,141 | 0.05% | 7,378,557 |
| 2015-10-13 | 2015-10-09 | 7.609 | 982,898 | -62,738 | 0.05% | 7,478,638 |
| 2015-10-12 | 2015-10-08 | 7.402 | 1,045,636 | +2,614 | 0.05% | 7,739,997 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,043,022 | -34,855 | 0.05% | 7,852,317 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,077,877 | +9,585 | 0.05% | 7,780,731 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,068,292 | -115,020 | 0.05% | 7,895,441 |
| 2015-10-05 | 2015-09-30 | 6.553 | 1,183,312 | +8,714 | 0.06% | 7,754,181 |
| 2015-10-02 | 2015-09-29 | 6.186 | 1,174,598 | +65,352 | 0.06% | 7,265,718 |
| 2015-09-29 | 2015-09-24 | 6.404 | 1,109,246 | +17,427 | 0.05% | 7,103,340 |
| 2015-09-25 | 2015-09-23 | 6.312 | 1,091,819 | -8,713 | 0.05% | 6,891,502 |
| 2015-09-23 | 2015-09-21 | 6.691 | 1,100,532 | +17,427 | 0.05% | 7,363,288 |
| 2015-09-22 | 2015-09-18 | 6.679 | 1,083,105 | -36,597 | 0.05% | 7,234,260 |
| 2015-09-21 | 2015-09-17 | 6.381 | 1,119,702 | +76,680 | 0.05% | 7,144,598 |
| 2015-09-18 | 2015-09-16 | 6.151 | 1,043,022 | -358,131 | 0.05% | 6,415,918 |
| 2015-09-17 | 2015-09-15 | 5.818 | 1,401,153 | +16,556 | 0.07% | 8,152,561 |
| 2015-09-16 | 2015-09-14 | 6.128 | 1,384,597 | -26,141 | 0.07% | 8,485,261 |
| 2015-09-15 | 2015-09-11 | 6.128 | 1,410,738 | +34,855 | 0.07% | 8,645,461 |
| 2015-09-14 | 2015-09-10 | 6.209 | 1,375,883 | +17,427 | 0.07% | 8,542,388 |
| 2015-09-11 | 2015-09-09 | 6.300 | 1,358,456 | -66,224 | 0.07% | 8,558,910 |
| 2015-09-10 | 2015-09-08 | 6.128 | 1,424,680 | -1,742 | 0.07% | 8,730,902 |
| 2015-09-09 | 2015-09-07 | 5.669 | 1,426,422 | +13,070 | 0.07% | 8,086,778 |
| 2015-09-08 | 2015-09-04 | 5.704 | 1,413,352 | +17,427 | 0.07% | 8,061,340 |
| 2015-09-07 | 2015-09-02 | 5.704 | 1,395,925 | +27,884 | 0.07% | 7,961,942 |
| 2015-09-04 | 2015-09-01 | 5.830 | 1,368,041 | +30,498 | 0.07% | 7,975,600 |
| 2015-09-02 | 2015-08-31 | 6.186 | 1,337,543 | +65,352 | 0.07% | 8,273,648 |
| 2015-09-01 | 2015-08-28 | 6.576 | 1,272,191 | +87,136 | 0.06% | 8,365,800 |
| 2015-08-31 | 2015-08-27 | 6.381 | 1,185,055 | -63,609 | 0.06% | 7,561,602 |
| 2015-08-28 | 2015-08-26 | 5.761 | 1,248,664 | +68,838 | 0.06% | 7,193,659 |
| 2015-08-27 | 2015-08-25 | 5.864 | 1,179,826 | +78,422 | 0.06% | 6,918,937 |
| 2015-08-26 | 2015-08-24 | 5.612 | 1,101,404 | +75,809 | 0.05% | 6,180,962 |
| 2015-08-25 | 2015-08-21 | 6.404 | 1,025,595 | +115,020 | 0.05% | 6,567,660 |
| 2015-08-24 | 2015-08-20 | 6.955 | 910,575 | +143,775 | 0.04% | 6,332,700 |
| 2015-08-21 | 2015-08-19 | 7.460 | 766,800 | +30,498 | 0.04% | 5,720,000 |
| 2015-08-20 | 2015-08-18 | 7.574 | 736,302 | +62,738 | 0.04% | 5,576,998 |
| 2015-08-19 | 2015-08-17 | 8.114 | 673,564 | +8,714 | 0.03% | 5,465,109 |
| 2015-08-18 | 2015-08-14 | 8.240 | 664,850 | -10,457 | 0.03% | 5,478,336 |
| 2015-08-14 | 2015-08-12 | 7.919 | 675,307 | -29,626 | 0.03% | 5,347,501 |
| 2015-08-13 | 2015-08-11 | 7.678 | 704,933 | +69,709 | 0.03% | 5,412,208 |
| 2015-08-12 | 2015-08-10 | 8.045 | 635,224 | -108,921 | 0.03% | 5,110,289 |
| 2015-08-11 | 2015-08-07 | 7.448 | 744,145 | +5,229 | 0.04% | 5,542,463 |
| 2015-08-10 | 2015-08-06 | 7.242 | 738,916 | +32,240 | 0.04% | 5,350,877 |
| 2015-08-06 | 2015-08-04 | 7.264 | 706,676 | +5,228 | 0.03% | 5,133,630 |
| 2015-08-05 | 2015-08-03 | 7.058 | 701,448 | +8,714 | 0.03% | 4,950,752 |
| 2015-08-03 | 2015-07-30 | 7.712 | 692,734 | -872 | 0.03% | 5,342,399 |
| 2015-07-31 | 2015-07-29 | 7.563 | 693,606 | -10,456 | 0.03% | 5,245,644 |
| 2015-07-30 | 2015-07-28 | 7.138 | 704,062 | +13,942 | 0.03% | 5,025,761 |
| 2015-07-29 | 2015-07-27 | 7.069 | 690,120 | +104,564 | 0.03% | 4,878,720 |
| 2015-07-28 | 2015-07-24 | 8.022 | 585,556 | +31,369 | 0.03% | 4,697,277 |
| 2015-07-27 | 2015-07-23 | 8.228 | 554,187 | -3,486 | 0.03% | 4,560,117 |
| 2015-07-24 | 2015-07-22 | 8.010 | 557,673 | +10,457 | 0.03% | 4,467,202 |
| 2015-07-23 | 2015-07-21 | 8.125 | 547,216 | -10,457 | 0.03% | 4,446,237 |
| 2015-07-22 | 2015-07-20 | 8.183 | 557,673 | +34,855 | 0.03% | 4,563,202 |
| 2015-07-21 | 2015-07-17 | 7.987 | 522,818 | -13,942 | 0.03% | 4,175,998 |
| 2015-07-17 | 2015-07-15 | 7.242 | 536,760 | +20,913 | 0.03% | 3,886,960 |
| 2015-07-15 | 2015-07-13 | 8.148 | 515,847 | +6,971 | 0.03% | 4,203,197 |
| 2015-07-14 | 2015-07-10 | 7.999 | 508,876 | -108,049 | 0.02% | 4,070,477 |
| 2015-07-13 | 2015-07-09 | 6.886 | 616,925 | -48,797 | 0.03% | 4,247,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 665,722 | +17,427 | 0.03% | 3,445,641 |
| 2015-07-09 | 2015-07-07 | 5.738 | 648,295 | +13,942 | 0.03% | 3,720,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 634,353 | +83,651 | 0.03% | 4,098,641 |
| 2015-07-07 | 2015-07-03 | 7.219 | 550,702 | +41,826 | 0.03% | 3,975,281 |
| 2015-07-02 | 2015-06-29 | 8.825 | 508,876 | +10,456 | 0.02% | 4,490,956 |
| 2015-06-30 | 2015-06-26 | 9.514 | 498,420 | +13,942 | 0.02% | 4,741,880 |
| 2015-06-26 | 2015-06-24 | 10.053 | 484,478 | -3,486 | 0.02% | 4,870,558 |
| 2015-06-25 | 2015-06-23 | 9.984 | 487,964 | -3,485 | 0.02% | 4,872,003 |
| 2015-06-24 | 2015-06-22 | 9.479 | 491,449 | -24,398 | 0.02% | 4,658,639 |
| 2015-06-23 | 2015-06-19 | 9.433 | 515,847 | -13,942 | 0.03% | 4,866,237 |
| 2015-06-22 | 2015-06-18 | 9.778 | 529,789 | -17,427 | 0.03% | 5,180,159 |
| 2015-06-19 | 2015-06-17 | 9.841 | 547,216 | +3,485 | 0.03% | 5,385,359 |
| 2015-06-18 | 2015-06-16 | 9.669 | 543,731 | +5,087 | 0.03% | 5,257,184 |
| 2015-06-16 | 2015-06-12 | 10.440 | 538,644 | +52,127 | 0.03% | 5,623,399 |
| 2015-06-12 | 2015-06-10 | 9.772 | 486,517 | +34,751 | 0.02% | 4,754,398 |
| 2015-06-11 | 2015-06-09 | 9.795 | 451,766 | +3,475 | 0.02% | 4,425,200 |
| 2015-06-04 | 2015-06-02 | 11.269 | 448,291 | +139,005 | 0.02% | 5,051,641 |
| 2015-06-02 | 2015-05-29 | 11.338 | 309,286 | +6,950 | 0.02% | 3,506,600 |
| 2015-06-01 | 2015-05-28 | 11.223 | 302,336 | +13,901 | 0.01% | 3,393,003 |
| 2015-05-29 | 2015-05-27 | 11.695 | 288,435 | +6,950 | 0.01% | 3,373,117 |
| 2015-05-28 | 2015-05-26 | 11.879 | 281,485 | -17,376 | 0.01% | 3,343,680 |
| 2015-05-27 | 2015-05-22 | 10.923 | 298,861 | -6,950 | 0.01% | 3,264,564 |
| 2015-05-22 | 2015-05-20 | 10.889 | 305,811 | +31,276 | 0.01% | 3,329,922 |
| 2015-05-11 | 2015-05-07 | 9.036 | 274,535 | -52,127 | 0.01% | 2,480,602 |
| 2015-05-07 | 2015-05-05 | 10.233 | 326,662 | +6,951 | 0.02% | 3,342,644 |
| 2015-05-06 | 2015-05-04 | 10.417 | 319,711 | +10,425 | 0.02% | 3,330,397 |
| 2015-05-05 | 2015-04-30 | 10.152 | 309,286 | +10,425 | 0.02% | 3,139,920 |
| 2015-04-29 | 2015-04-27 | 10.590 | 298,861 | +6,951 | 0.01% | 3,164,804 |
| 2015-04-27 | 2015-04-23 | 10.060 | 291,910 | -41,702 | 0.01% | 2,936,637 |
| 2015-04-24 | 2015-04-22 | 10.210 | 333,612 | +41,702 | 0.02% | 3,406,082 |
| 2015-04-23 | 2015-04-21 | 8.921 | 291,910 | -10,426 | 0.01% | 2,603,997 |
| 2015-04-22 | 2015-04-20 | 8.172 | 302,336 | +3,475 | 0.01% | 2,470,802 |
| 2015-04-21 | 2015-04-17 | 8.403 | 298,861 | +10,426 | 0.01% | 2,511,203 |
| 2015-04-20 | 2015-04-16 | 8.828 | 288,435 | -13,901 | 0.01% | 2,546,438 |
| 2015-04-14 | 2015-04-10 | 8.345 | 302,336 | -6,950 | 0.01% | 2,523,002 |
| 2015-04-13 | 2015-04-09 | 8.310 | 309,286 | +6,950 | 0.02% | 2,570,320 |
| 2015-04-10 | 2015-04-08 | 8.034 | 302,336 | -6,950 | 0.01% | 2,429,042 |
| 2015-04-09 | 2015-04-02 | 7.159 | 309,286 | -45,177 | 0.02% | 2,214,320 |
| 2015-04-08 | 2015-04-01 | 6.711 | 354,463 | -13,900 | 0.02% | 2,378,643 |
| 2015-04-02 | 2015-03-31 | 6.411 | 368,363 | -17,376 | 0.02% | 2,361,680 |
| 2015-04-01 | 2015-03-30 | 6.158 | 385,739 | -86,878 | 0.02% | 2,375,402 |
| 2015-03-30 | 2015-03-26 | 5.755 | 472,617 | -17,375 | 0.02% | 2,720,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 489,992 | -3,475 | 0.02% | 2,786,158 |
| 2015-03-24 | 2015-03-20 | 5.536 | 493,467 | +6,950 | 0.02% | 2,732,077 |
| 2015-03-17 | 2015-03-13 | 5.606 | 486,517 | +6,950 | 0.02% | 2,727,199 |
| 2015-03-16 | 2015-03-12 | 5.698 | 479,567 | -6,950 | 0.02% | 2,732,400 |
| 2015-02-25 | 2015-02-23 | 5.456 | 486,517 | +3,475 | 0.02% | 2,654,399 |
| 2015-02-11 | 2015-02-09 | 5.306 | 483,042 | +6,950 | 0.02% | 2,563,159 |
| 2015-01-29 | 2015-01-27 | 5.744 | 476,092 | +10,425 | 0.02% | 2,734,521 |
| 2015-01-27 | 2015-01-23 | 5.870 | 465,667 | -17,375 | 0.02% | 2,733,603 |
| 2015-01-26 | 2015-01-22 | 5.974 | 483,042 | +10,425 | 0.02% | 2,885,639 |
| 2015-01-23 | 2015-01-21 | 5.870 | 472,617 | +6,950 | 0.02% | 2,774,401 |
| 2015-01-22 | 2015-01-20 | 5.698 | 465,667 | +17,376 | 0.02% | 2,653,203 |
| 2015-01-21 | 2015-01-19 | 5.640 | 448,291 | +10,425 | 0.02% | 2,528,401 |
| 2015-01-14 | 2015-01-12 | 5.870 | 437,866 | +10,426 | 0.02% | 2,570,403 |
| 2015-01-13 | 2015-01-09 | 5.939 | 427,440 | +10,425 | 0.02% | 2,538,719 |
| 2015-01-12 | 2015-01-08 | 6.101 | 417,015 | -34,751 | 0.02% | 2,544,001 |
| 2015-01-09 | 2015-01-07 | 6.124 | 451,766 | +34,751 | 0.02% | 2,766,400 |
| 2015-01-06 | 2015-01-02 | 6.193 | 417,015 | -34,751 | 0.02% | 2,582,401 |
| 2014-12-30 | 2014-12-24 | 5.583 | 451,766 | -121,629 | 0.02% | 2,522,000 |
| 2014-12-29 | 2014-12-22 | 5.583 | 573,395 | +86,878 | 0.03% | 3,200,998 |
| 2014-12-23 | 2014-12-19 | 5.583 | 486,517 | +34,751 | 0.02% | 2,715,999 |
| 2014-12-22 | 2014-12-18 | 5.560 | 451,766 | +17,376 | 0.02% | 2,511,600 |
| 2014-12-19 | 2014-12-17 | 5.675 | 434,390 | -13,901 | 0.02% | 2,464,998 |
| 2014-12-17 | 2014-12-15 | 5.859 | 448,291 | +6,950 | 0.02% | 2,626,441 |
| 2014-12-15 | 2014-12-11 | 6.020 | 441,341 | +10,426 | 0.02% | 2,656,842 |
| 2014-12-12 | 2014-12-10 | 6.296 | 430,915 | +24,326 | 0.02% | 2,713,118 |
| 2014-12-11 | 2014-12-09 | 6.031 | 406,589 | +31,276 | 0.02% | 2,452,318 |
| 2014-12-10 | 2014-12-08 | 6.354 | 375,313 | -38,227 | 0.02% | 2,384,638 |
| 2014-12-09 | 2014-12-05 | 6.515 | 413,540 | -10,425 | 0.02% | 2,694,162 |
| 2014-12-04 | 2014-12-02 | 6.008 | 423,965 | +27,801 | 0.02% | 2,547,360 |
| 2014-12-03 | 2014-12-01 | 5.974 | 396,164 | +10,425 | 0.02% | 2,366,640 |
| 2014-12-02 | 2014-11-28 | 6.296 | 385,739 | +3,475 | 0.02% | 2,428,682 |
| 2014-11-27 | 2014-11-25 | 6.584 | 382,264 | -10,425 | 0.02% | 2,516,803 |
| 2014-11-21 | 2014-11-19 | 6.503 | 392,689 | -3,475 | 0.02% | 2,553,801 |
| 2014-11-20 | 2014-11-18 | 6.630 | 396,164 | +34,751 | 0.02% | 2,626,560 |
| 2014-11-19 | 2014-11-17 | 6.653 | 361,413 | +6,950 | 0.02% | 2,404,481 |
| 2014-11-18 | 2014-11-14 | 6.941 | 354,463 | -128,579 | 0.02% | 2,460,243 |
| 2014-11-17 | 2014-11-13 | 6.780 | 483,042 | +27,801 | 0.02% | 3,274,839 |
| 2014-11-12 | 2014-11-10 | 7.113 | 455,241 | -6,950 | 0.02% | 3,238,319 |
| 2014-11-11 | 2014-11-07 | 6.883 | 462,191 | -6,951 | 0.02% | 3,181,357 |
| 2014-11-10 | 2014-11-06 | 7.102 | 469,142 | +17,376 | 0.02% | 3,331,803 |
| 2014-11-07 | 2014-11-05 | 7.090 | 451,766 | -34,751 | 0.02% | 3,203,200 |
| 2014-11-06 | 2014-11-04 | 7.010 | 486,517 | -24,326 | 0.02% | 3,410,398 |
| 2014-11-05 | 2014-11-03 | 6.814 | 510,843 | -10,425 | 0.02% | 3,480,959 |
| 2014-10-31 | 2014-10-29 | 6.768 | 521,268 | -52,127 | 0.03% | 3,527,997 |
| 2014-10-30 | 2014-10-28 | 6.618 | 573,395 | -3,475 | 0.03% | 3,794,998 |
| 2014-10-29 | 2014-10-27 | 6.365 | 576,870 | +55,602 | 0.03% | 3,671,917 |
| 2014-10-22 | 2014-10-20 | 6.377 | 521,268 | -27,801 | 0.03% | 3,323,997 |
| 2014-10-17 | 2014-10-15 | 6.584 | 549,069 | +41,701 | 0.03% | 3,615,037 |
| 2014-10-16 | 2014-10-14 | 6.849 | 507,368 | +13,901 | 0.02% | 3,474,800 |
| 2014-10-15 | 2014-10-13 | 6.722 | 493,467 | +20,850 | 0.02% | 3,317,117 |
| 2014-10-14 | 2014-10-10 | 6.895 | 472,617 | +17,376 | 0.02% | 3,258,562 |
| 2014-10-13 | 2014-10-09 | 6.998 | 455,241 | +41,701 | 0.02% | 3,185,919 |
| 2014-10-10 | 2014-10-08 | 6.906 | 413,540 | +10,426 | 0.02% | 2,856,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 403,114 | -6,951 | 0.02% | 2,783,998 |
| 2014-10-08 | 2014-10-06 | 6.872 | 410,065 | -10,425 | 0.02% | 2,817,843 |
| 2014-10-07 | 2014-10-03 | 6.595 | 420,490 | -10,425 | 0.02% | 2,773,321 |
| 2014-10-06 | 2014-09-30 | 6.388 | 430,915 | +34,751 | 0.02% | 2,752,798 |
| 2014-09-26 | 2014-09-24 | 6.423 | 396,164 | -10,425 | 0.02% | 2,544,480 |
| 2014-09-25 | 2014-09-23 | 6.089 | 406,589 | -34,752 | 0.02% | 2,475,718 |
| 2014-09-23 | 2014-09-19 | 6.239 | 441,341 | -17,375 | 0.02% | 2,753,362 |
| 2014-09-18 | 2014-09-16 | 5.801 | 458,716 | +17,375 | 0.02% | 2,661,119 |
| 2014-09-16 | 2014-09-12 | 6.112 | 441,341 | +17,376 | 0.02% | 2,697,482 |
| 2014-09-08 | 2014-09-04 | 6.031 | 423,965 | +45,177 | 0.02% | 2,557,120 |
| 2014-09-05 | 2014-09-03 | 5.836 | 378,788 | +20,850 | 0.02% | 2,210,518 |
| 2014-09-04 | 2014-09-02 | 5.652 | 357,938 | -10,425 | 0.02% | 2,022,922 |
| 2014-09-03 | 2014-09-01 | 5.444 | 368,363 | -6,950 | 0.02% | 2,005,520 |
| 2014-09-02 | 2014-08-29 | 5.318 | 375,313 | -17,376 | 0.02% | 1,995,838 |
| 2014-09-01 | 2014-08-28 | 5.203 | 392,689 | +13,901 | 0.02% | 2,043,040 |
| 2014-08-29 | 2014-08-27 | 5.329 | 378,788 | -6,951 | 0.02% | 2,018,678 |
| 2014-08-21 | 2014-08-19 | 5.629 | 385,739 | -6,950 | 0.02% | 2,171,162 |
| 2014-08-20 | 2014-08-18 | 5.583 | 392,689 | +10,425 | 0.02% | 2,192,200 |
| 2014-08-13 | 2014-08-11 | 5.525 | 382,264 | -10,425 | 0.02% | 2,112,003 |
| 2014-08-12 | 2014-08-08 | 5.467 | 392,689 | -6,950 | 0.02% | 2,147,000 |
| 2014-08-07 | 2014-08-05 | 5.306 | 399,639 | -76,453 | 0.02% | 2,120,599 |
| 2014-08-01 | 2014-07-30 | 5.272 | 476,092 | -24,326 | 0.02% | 2,509,841 |
| 2014-07-31 | 2014-07-29 | 5.042 | 500,418 | -17,375 | 0.02% | 2,522,881 |
| 2014-07-30 | 2014-07-28 | 5.030 | 517,793 | +13,900 | 0.03% | 2,604,518 |
| 2014-07-29 | 2014-07-25 | 5.042 | 503,893 | +6,950 | 0.02% | 2,540,401 |
| 2014-07-25 | 2014-07-23 | 5.065 | 496,943 | -201,557 | 0.02% | 2,516,802 |
| 2014-07-23 | 2014-07-21 | 5.065 | 698,500 | -31,276 | 0.03% | 3,537,601 |
| 2014-07-22 | 2014-07-18 | 5.088 | 729,776 | +13,901 | 0.04% | 3,712,801 |
| 2014-07-21 | 2014-07-17 | 5.088 | 715,875 | +3,475 | 0.03% | 3,642,078 |
| 2014-07-16 | 2014-07-14 | 5.214 | 712,400 | -52,127 | 0.03% | 3,714,599 |
| 2014-07-14 | 2014-07-10 | 5.065 | 764,527 | +17,376 | 0.04% | 3,872,000 |
| 2014-07-09 | 2014-07-07 | 5.168 | 747,151 | -17,376 | 0.04% | 3,861,398 |
| 2014-07-08 | 2014-07-04 | 5.053 | 764,527 | +3,475 | 0.04% | 3,863,200 |
| 2014-07-04 | 2014-07-02 | 5.180 | 761,052 | -34,751 | 0.04% | 3,942,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 795,803 | +218,933 | 0.04% | 4,012,079 |
| 2014-07-02 | 2014-06-27 | 4.892 | 576,870 | +97,303 | 0.03% | 2,821,998 |
| 2014-06-24 | 2014-06-20 | 4.880 | 479,567 | -52,127 | 0.02% | 2,340,480 |
| 2014-06-23 | 2014-06-19 | 4.869 | 531,694 | -121,629 | 0.03% | 2,588,761 |
| 2014-06-20 | 2014-06-18 | 4.869 | 653,323 | -173,756 | 0.03% | 3,180,959 |
| 2014-06-19 | 2014-06-17 | 5.048 | 827,079 | -41,702 | 0.04% | 4,174,851 |
| 2014-06-18 | 2014-06-16 | 5.048 | 868,781 | +5,022 | 0.04% | 4,385,351 |
| 2014-06-17 | 2014-06-13 | 4.990 | 863,759 | +6,910 | 0.04% | 4,310,001 |
| 2014-06-11 | 2014-06-09 | 4.978 | 856,849 | +17,275 | 0.04% | 4,265,601 |
| 2014-06-09 | 2014-06-05 | 4.909 | 839,574 | +110,562 | 0.04% | 4,121,282 |
| 2014-06-04 | 2014-05-30 | 4.851 | 729,012 | +51,825 | 0.04% | 3,536,358 |
| 2014-05-30 | 2014-05-28 | 4.897 | 677,187 | +17,275 | 0.03% | 3,316,321 |
| 2014-05-29 | 2014-05-27 | 4.978 | 659,912 | +34,551 | 0.03% | 3,285,201 |
| 2014-05-22 | 2014-05-20 | 5.013 | 625,361 | +17,275 | 0.03% | 3,134,918 |
| 2014-05-21 | 2014-05-19 | 5.106 | 608,086 | +41,460 | 0.03% | 3,104,639 |
| 2014-05-20 | 2014-05-16 | 5.140 | 566,626 | +48,371 | 0.03% | 2,912,641 |
| 2014-05-15 | 2014-05-13 | 4.862 | 518,255 | -110,561 | 0.03% | 2,519,999 |
| 2014-05-14 | 2014-05-12 | 4.862 | 628,816 | -34,551 | 0.03% | 3,057,598 |
| 2014-05-13 | 2014-05-09 | 4.724 | 663,367 | +34,551 | 0.03% | 3,133,441 |
| 2014-05-09 | 2014-05-07 | 4.828 | 628,816 | +96,741 | 0.03% | 3,035,758 |
| 2014-05-08 | 2014-05-05 | 4.828 | 532,075 | +58,735 | 0.03% | 2,568,718 |
| 2014-05-07 | 2014-05-02 | 4.886 | 473,340 | +17,275 | 0.02% | 2,312,561 |
| 2014-04-30 | 2014-04-28 | 4.990 | 456,065 | +10,365 | 0.02% | 2,275,682 |
| 2014-04-29 | 2014-04-25 | 5.198 | 445,700 | -10,365 | 0.02% | 2,316,842 |
| 2014-04-28 | 2014-04-24 | 5.349 | 456,065 | -38,005 | 0.02% | 2,439,362 |
| 2014-04-25 | 2014-04-23 | 5.163 | 494,070 | -6,910 | 0.02% | 2,551,120 |
| 2014-04-24 | 2014-04-22 | 4.955 | 500,980 | -41,461 | 0.02% | 2,482,399 |
| 2014-04-22 | 2014-04-16 | 4.874 | 542,441 | +6,911 | 0.03% | 2,643,882 |
| 2014-04-17 | 2014-04-15 | 4.909 | 535,530 | +69,100 | 0.03% | 2,628,798 |
| 2014-04-14 | 2014-04-10 | 5.187 | 466,430 | -72,555 | 0.02% | 2,419,201 |
| 2014-04-09 | 2014-04-07 | 4.805 | 538,985 | +38,005 | 0.03% | 2,589,598 |
| 2014-04-08 | 2014-04-04 | 4.967 | 500,980 | +3,455 | 0.02% | 2,488,199 |
| 2014-04-04 | 2014-04-02 | 5.036 | 497,525 | +17,275 | 0.02% | 2,505,600 |
| 2014-04-03 | 2014-04-01 | 5.025 | 480,250 | +13,820 | 0.02% | 2,413,041 |
| 2014-04-02 | 2014-03-31 | 5.001 | 466,430 | +10,365 | 0.02% | 2,332,801 |
| 2014-04-01 | 2014-03-28 | 5.001 | 456,065 | +17,276 | 0.02% | 2,280,962 |
| 2014-03-28 | 2014-03-26 | 5.326 | 438,789 | -131,292 | 0.02% | 2,336,798 |
| 2014-03-27 | 2014-03-25 | 5.279 | 570,081 | +17,275 | 0.03% | 3,009,601 |
| 2014-03-24 | 2014-03-20 | 5.488 | 552,806 | +17,276 | 0.03% | 3,033,602 |
| 2014-03-21 | 2014-03-19 | 5.580 | 535,530 | +17,275 | 0.03% | 2,988,397 |
| 2014-03-19 | 2014-03-17 | 5.615 | 518,255 | +27,640 | 0.03% | 2,909,998 |
| 2014-03-18 | 2014-03-14 | 5.742 | 490,615 | +86,376 | 0.02% | 2,817,280 |
| 2014-03-14 | 2014-03-12 | 5.823 | 404,239 | -13,820 | 0.02% | 2,354,039 |
| 2014-03-13 | 2014-03-11 | 5.858 | 418,059 | -79,466 | 0.02% | 2,449,038 |
| 2014-03-12 | 2014-03-10 | 5.708 | 497,525 | +34,550 | 0.02% | 2,839,680 |
| 2014-02-25 | 2014-02-21 | 5.569 | 462,975 | -55,280 | 0.02% | 2,578,162 |
| 2014-02-24 | 2014-02-20 | 5.441 | 518,255 | -6,910 | 0.03% | 2,819,998 |
| 2014-02-21 | 2014-02-19 | 5.580 | 525,165 | -24,186 | 0.03% | 2,930,558 |
| 2014-02-20 | 2014-02-18 | 5.476 | 549,351 | +86,376 | 0.03% | 3,008,282 |
| 2014-02-17 | 2014-02-13 | 5.407 | 462,975 | -6,910 | 0.02% | 2,503,122 |
| 2014-02-14 | 2014-02-12 | 5.314 | 469,885 | +17,275 | 0.02% | 2,496,961 |
| 2014-02-07 | 2014-02-05 | 5.036 | 452,610 | -27,640 | 0.02% | 2,279,402 |
| 2014-01-29 | 2014-01-27 | 5.140 | 480,250 | -3,455 | 0.02% | 2,468,641 |
| 2014-01-21 | 2014-01-17 | 5.372 | 483,705 | -6,910 | 0.02% | 2,598,400 |
| 2014-01-14 | 2014-01-10 | 5.383 | 490,615 | +10,365 | 0.02% | 2,641,200 |
| 2014-01-03 | 2013-12-31 | 5.221 | 480,250 | +17,275 | 0.02% | 2,507,561 |
| 2014-01-02 | 2013-12-27 | 5.059 | 462,975 | -20,730 | 0.02% | 2,342,321 |
| 2013-12-30 | 2013-12-24 | 5.175 | 483,705 | -20,730 | 0.02% | 2,503,200 |
| 2013-12-19 | 2013-12-17 | 5.106 | 504,435 | -41,461 | 0.02% | 2,575,439 |
| 2013-12-11 | 2013-12-09 | 5.430 | 545,896 | -6,910 | 0.03% | 2,964,082 |
| 2013-12-09 | 2013-12-05 | 5.511 | 552,806 | +55,281 | 0.03% | 3,046,402 |
| 2013-12-05 | 2013-12-03 | 5.279 | 497,525 | -44,916 | 0.02% | 2,626,560 |
| 2013-12-03 | 2013-11-29 | 5.430 | 542,441 | -17,275 | 0.03% | 2,945,323 |
| 2013-12-02 | 2013-11-28 | 5.210 | 559,716 | -10,365 | 0.03% | 2,916,002 |
| 2013-11-28 | 2013-11-26 | 5.094 | 570,081 | -65,645 | 0.03% | 2,904,001 |
| 2013-11-27 | 2013-11-25 | 5.140 | 635,726 | -34,551 | 0.03% | 3,267,838 |
| 2013-11-26 | 2013-11-22 | 5.036 | 670,277 | -34,550 | 0.03% | 3,375,601 |
| 2013-11-22 | 2013-11-20 | 5.152 | 704,827 | -3,455 | 0.03% | 3,631,199 |
| 2013-11-20 | 2013-11-18 | 4.955 | 708,282 | -48,371 | 0.03% | 3,509,599 |
| 2013-11-18 | 2013-11-14 | 4.550 | 756,653 | -55,280 | 0.04% | 3,442,681 |
| 2013-11-15 | 2013-11-13 | 4.260 | 811,933 | -10,365 | 0.04% | 3,459,199 |
| 2013-11-13 | 2013-11-11 | 4.191 | 822,298 | -3,455 | 0.04% | 3,446,238 |
| 2013-11-08 | 2013-11-06 | 4.249 | 825,753 | +24,185 | 0.04% | 3,508,518 |
| 2013-11-07 | 2013-11-05 | 4.110 | 801,568 | +27,640 | 0.04% | 3,294,399 |
| 2013-11-06 | 2013-11-04 | 4.168 | 773,928 | +10,365 | 0.04% | 3,225,600 |
| 2013-11-01 | 2013-10-30 | 4.237 | 763,563 | -27,640 | 0.04% | 3,235,441 |
| 2013-10-29 | 2013-10-25 | 4.249 | 791,203 | +13,820 | 0.04% | 3,361,720 |
| 2013-10-28 | 2013-10-24 | 4.249 | 777,383 | +10,365 | 0.04% | 3,303,000 |
| 2013-10-23 | 2013-10-21 | 4.214 | 767,018 | +13,820 | 0.04% | 3,232,321 |
| 2013-10-22 | 2013-10-18 | 4.341 | 753,198 | +6,910 | 0.04% | 3,270,001 |
| 2013-10-21 | 2013-10-17 | 4.376 | 746,288 | +76,011 | 0.04% | 3,265,922 |
| 2013-10-18 | 2013-10-16 | 4.365 | 670,277 | +10,365 | 0.03% | 2,925,521 |
| 2013-10-17 | 2013-10-15 | 4.561 | 659,912 | +10,365 | 0.03% | 3,010,161 |
| 2013-10-16 | 2013-10-11 | 4.504 | 649,547 | -69,100 | 0.03% | 2,925,282 |
| 2013-10-10 | 2013-10-08 | 4.585 | 718,647 | -127,837 | 0.04% | 3,294,719 |
| 2013-10-09 | 2013-10-07 | 4.608 | 846,484 | +3,455 | 0.04% | 3,900,402 |
| 2013-10-04 | 2013-10-02 | 4.585 | 843,029 | +69,101 | 0.04% | 3,864,962 |
| 2013-10-02 | 2013-09-27 | 4.619 | 773,928 | +6,910 | 0.04% | 3,575,041 |
| 2013-09-24 | 2013-09-19 | 4.700 | 767,018 | +10,365 | 0.04% | 3,605,281 |
| 2013-08-29 | 2013-08-27 | 4.666 | 756,653 | +6,910 | 0.04% | 3,530,281 |
| 2013-08-28 | 2013-08-26 | 4.712 | 749,743 | +10,365 | 0.04% | 3,532,762 |
| 2013-08-20 | 2013-08-16 | 4.920 | 739,378 | -24,185 | 0.04% | 3,638,002 |
| 2013-08-16 | 2013-08-13 | 4.920 | 763,563 | -6,910 | 0.04% | 3,757,001 |
| 2013-08-01 | 2013-07-30 | 4.793 | 770,473 | +3,455 | 0.04% | 3,692,881 |
| 2013-07-31 | 2013-07-29 | 4.851 | 767,018 | +3,455 | 0.04% | 3,720,721 |
| 2013-07-30 | 2013-07-26 | 4.967 | 763,563 | -17,275 | 0.04% | 3,792,361 |
| 2013-07-25 | 2013-07-23 | 4.967 | 780,838 | -13,820 | 0.04% | 3,878,160 |
| 2013-07-24 | 2013-07-22 | 4.862 | 794,658 | -6,910 | 0.04% | 3,864,000 |
| 2013-07-16 | 2013-07-12 | 4.712 | 801,568 | -13,820 | 0.04% | 3,776,959 |
| 2013-07-11 | 2013-07-09 | 4.538 | 815,388 | -3,455 | 0.04% | 3,700,479 |
| 2013-07-08 | 2013-07-04 | 4.492 | 818,843 | -24,186 | 0.04% | 3,678,238 |
| 2013-06-28 | 2013-06-26 | 4.457 | 843,029 | -10,365 | 0.04% | 3,757,602 |
| 2013-06-27 | 2013-06-25 | 4.318 | 853,394 | +27,641 | 0.04% | 3,685,241 |
| 2013-06-19 | 2013-06-17 | 4.368 | 825,753 | +5,031 | 0.04% | 3,606,976 |
| 2013-06-17 | 2013-06-13 | 4.275 | 820,722 | -68,680 | 0.04% | 3,508,520 |
| 2013-06-07 | 2013-06-05 | 4.601 | 889,402 | +68,680 | 0.04% | 4,092,202 |
| 2013-06-06 | 2013-06-04 | 4.589 | 820,722 | +6,868 | 0.04% | 3,766,640 |
| 2013-06-04 | 2013-05-31 | 4.857 | 813,854 | -10,302 | 0.04% | 3,953,160 |
| 2013-05-23 | 2013-05-21 | 4.834 | 824,156 | -6,868 | 0.04% | 3,984,001 |
| 2013-05-22 | 2013-05-20 | 4.951 | 831,024 | +10,302 | 0.04% | 4,114,001 |
| 2013-05-20 | 2013-05-15 | 4.962 | 820,722 | -24,038 | 0.04% | 4,072,560 |
| 2013-05-15 | 2013-05-13 | 4.776 | 844,760 | -17,170 | 0.04% | 4,034,401 |
| 2013-05-14 | 2013-05-10 | 4.822 | 861,930 | -51,509 | 0.04% | 4,156,561 |
| 2013-05-08 | 2013-05-06 | 4.426 | 913,439 | +10,301 | 0.05% | 4,043,198 |
| 2013-05-07 | 2013-05-03 | 4.415 | 903,138 | -3,433 | 0.04% | 3,987,082 |
| 2013-05-06 | 2013-05-02 | 4.520 | 906,571 | -27,472 | 0.04% | 4,097,278 |
| 2013-05-03 | 2013-04-30 | 4.368 | 934,043 | -10,302 | 0.05% | 4,079,998 |
| 2013-04-30 | 2013-04-26 | 4.368 | 944,345 | +10,302 | 0.05% | 4,124,999 |
| 2013-04-18 | 2013-04-16 | 4.415 | 934,043 | -171,699 | 0.05% | 4,123,518 |
| 2013-04-09 | 2013-04-05 | 4.298 | 1,105,742 | +6,867 | 0.05% | 4,752,718 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,098,875 | -6,867 | 0.05% | 4,992,002 |
| 2013-04-03 | 2013-03-28 | 4.438 | 1,105,742 | +6,867 | 0.05% | 4,907,278 |
| 2013-04-02 | 2013-03-27 | 4.508 | 1,098,875 | -61,811 | 0.05% | 4,953,602 |
| 2013-03-27 | 2013-03-25 | 4.403 | 1,160,686 | -20,604 | 0.06% | 5,110,559 |
| 2013-03-20 | 2013-03-18 | 4.019 | 1,181,290 | +10,302 | 0.06% | 4,747,200 |
| 2013-03-12 | 2013-03-08 | 4.380 | 1,170,988 | +17,170 | 0.06% | 5,128,639 |
| 2013-03-11 | 2013-03-07 | 4.415 | 1,153,818 | -3,434 | 0.06% | 5,093,759 |
| 2013-03-08 | 2013-03-06 | 4.461 | 1,157,252 | +10,302 | 0.06% | 5,162,839 |
| 2013-03-04 | 2013-02-28 | 4.147 | 1,146,950 | -17,170 | 0.06% | 4,756,159 |
| 2013-02-25 | 2013-02-21 | 4.158 | 1,164,120 | +17,170 | 0.06% | 4,840,919 |
| 2013-02-21 | 2013-02-19 | 4.356 | 1,146,950 | +17,170 | 0.06% | 4,996,639 |
| 2013-02-07 | 2013-02-05 | 4.450 | 1,129,780 | -61,812 | 0.06% | 5,027,118 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,191,592 | +61,812 | 0.06% | 5,440,960 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,129,780 | -6,868 | 0.06% | 5,211,358 |
| 2013-01-30 | 2013-01-28 | 4.380 | 1,136,648 | -17,170 | 0.06% | 4,978,239 |
| 2013-01-29 | 2013-01-25 | 4.252 | 1,153,818 | -17,170 | 0.06% | 4,905,599 |
| 2013-01-23 | 2013-01-21 | 4.508 | 1,170,988 | -10,302 | 0.06% | 5,278,679 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,181,290 | -17,170 | 0.06% | 5,297,599 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,198,460 | -10,302 | 0.06% | 5,193,120 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,208,762 | -17,170 | 0.06% | 5,125,120 |
| 2012-12-21 | 2012-12-19 | 3.925 | 1,225,932 | +54,944 | 0.06% | 4,812,360 |
| 2012-12-20 | 2012-12-18 | 3.914 | 1,170,988 | +13,736 | 0.06% | 4,583,039 |
| 2012-12-17 | 2012-12-13 | 3.972 | 1,157,252 | -58,378 | 0.06% | 4,596,679 |
| 2012-12-14 | 2012-12-12 | 3.995 | 1,215,630 | -103,019 | 0.06% | 4,856,880 |
| 2012-12-11 | 2012-12-07 | 3.809 | 1,318,649 | -27,472 | 0.07% | 5,022,718 |
| 2012-12-07 | 2012-12-05 | 3.832 | 1,346,121 | +27,472 | 0.07% | 5,158,719 |
| 2012-12-05 | 2012-12-03 | 3.739 | 1,318,649 | +61,811 | 0.07% | 4,930,558 |
| 2012-12-03 | 2012-11-29 | 3.914 | 1,256,838 | +17,170 | 0.06% | 4,919,041 |
| 2012-11-29 | 2012-11-27 | 3.984 | 1,239,668 | +10,302 | 0.06% | 4,938,481 |
| 2012-11-28 | 2012-11-26 | 3.995 | 1,229,366 | -10,302 | 0.06% | 4,911,760 |
| 2012-11-26 | 2012-11-22 | 3.925 | 1,239,668 | -17,170 | 0.06% | 4,866,281 |
| 2012-11-23 | 2012-11-21 | 3.949 | 1,256,838 | -17,170 | 0.06% | 4,962,961 |
| 2012-11-22 | 2012-11-20 | 3.995 | 1,274,008 | -44,641 | 0.06% | 5,090,121 |
| 2012-11-21 | 2012-11-19 | 3.995 | 1,318,649 | +10,302 | 0.07% | 5,268,478 |
| 2012-11-20 | 2012-11-16 | 3.984 | 1,308,347 | +27,471 | 0.06% | 5,212,078 |
| 2012-11-19 | 2012-11-15 | 3.774 | 1,280,876 | -10,302 | 0.06% | 4,834,081 |
| 2012-11-15 | 2012-11-13 | 3.821 | 1,291,178 | +51,510 | 0.06% | 4,933,122 |
| 2012-11-14 | 2012-11-12 | 3.623 | 1,239,668 | -37,774 | 0.06% | 4,490,841 |
| 2012-11-12 | 2012-11-08 | 3.588 | 1,277,442 | +37,774 | 0.06% | 4,583,041 |
| 2012-11-07 | 2012-11-05 | 3.751 | 1,239,668 | -27,472 | 0.06% | 4,649,681 |
| 2012-11-05 | 2012-11-01 | 3.751 | 1,267,140 | +120,190 | 0.06% | 4,752,721 |
| 2012-11-01 | 2012-10-30 | 3.494 | 1,146,950 | -78,982 | 0.06% | 4,007,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 1,225,932 | -68,680 | 0.06% | 4,383,960 |
| 2012-10-29 | 2012-10-25 | 3.553 | 1,294,612 | -17,169 | 0.06% | 4,599,402 |
| 2012-10-25 | 2012-10-22 | 3.483 | 1,311,781 | +27,471 | 0.06% | 4,568,718 |
| 2012-10-24 | 2012-10-19 | 3.494 | 1,284,310 | -34,339 | 0.06% | 4,488,001 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,318,649 | +106,453 | 0.07% | 4,730,878 |
| 2012-10-17 | 2012-10-15 | 3.436 | 1,212,196 | +17,170 | 0.06% | 4,165,400 |
| 2012-10-11 | 2012-10-09 | 3.401 | 1,195,026 | -61,812 | 0.06% | 4,064,640 |
| 2012-10-05 | 2012-10-03 | 3.494 | 1,256,838 | -17,170 | 0.06% | 4,392,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 1,274,008 | +99,586 | 0.06% | 4,377,801 |
| 2012-09-28 | 2012-09-26 | 3.401 | 1,174,422 | -96,152 | 0.06% | 3,994,559 |
| 2012-09-25 | 2012-09-21 | 3.576 | 1,270,574 | +10,302 | 0.06% | 4,543,601 |
| 2012-09-21 | 2012-09-19 | 3.529 | 1,260,272 | -34,340 | 0.06% | 4,448,041 |
| 2012-09-20 | 2012-09-18 | 3.518 | 1,294,612 | -3,434 | 0.06% | 4,554,162 |
| 2012-09-19 | 2012-09-17 | 3.611 | 1,298,046 | -48,075 | 0.06% | 4,687,202 |
| 2012-09-18 | 2012-09-14 | 3.599 | 1,346,121 | +34,340 | 0.07% | 4,845,119 |
| 2012-09-17 | 2012-09-13 | 3.541 | 1,311,781 | -3,434 | 0.06% | 4,645,118 |
| 2012-09-14 | 2012-09-12 | 3.460 | 1,315,215 | -6,868 | 0.07% | 4,550,038 |
| 2012-09-05 | 2012-09-03 | 3.296 | 1,322,083 | -3,434 | 0.07% | 4,358,199 |
| 2012-08-31 | 2012-08-29 | 3.227 | 1,325,517 | +17,170 | 0.07% | 4,276,879 |
| 2012-08-29 | 2012-08-27 | 3.168 | 1,308,347 | +17,169 | 0.06% | 4,145,278 |
| 2012-08-28 | 2012-08-24 | 3.250 | 1,291,178 | +147,662 | 0.06% | 4,196,161 |
| 2012-08-27 | 2012-08-23 | 3.238 | 1,143,516 | +17,170 | 0.06% | 3,702,959 |
| 2012-08-24 | 2012-08-22 | 3.168 | 1,126,346 | +3,434 | 0.06% | 3,568,639 |
| 2012-08-23 | 2012-08-21 | 3.063 | 1,122,912 | -85,850 | 0.06% | 3,440,039 |
| 2012-08-22 | 2012-08-20 | 3.098 | 1,208,762 | +10,302 | 0.06% | 3,745,280 |
| 2012-08-17 | 2012-08-15 | 2.924 | 1,198,460 | +34,340 | 0.06% | 3,503,960 |
| 2012-08-14 | 2012-08-10 | 3.005 | 1,164,120 | -10,302 | 0.06% | 3,498,479 |
| 2012-08-10 | 2012-08-08 | 3.017 | 1,174,422 | -27,472 | 0.06% | 3,543,120 |
| 2012-08-02 | 2012-07-31 | 2.726 | 1,201,894 | +68,680 | 0.06% | 3,276,000 |
| 2012-07-30 | 2012-07-26 | 2.644 | 1,133,214 | +10,302 | 0.06% | 2,996,399 |
| 2012-07-27 | 2012-07-25 | 2.726 | 1,122,912 | -17,170 | 0.06% | 3,060,719 |
| 2012-07-25 | 2012-07-23 | 2.947 | 1,140,082 | -24,038 | 0.06% | 3,359,839 |
| 2012-07-16 | 2012-07-12 | 2.865 | 1,164,120 | +27,472 | 0.06% | 3,335,759 |
| 2012-07-13 | 2012-07-11 | 2.889 | 1,136,648 | -72,114 | 0.06% | 3,283,519 |
| 2012-07-06 | 2012-07-04 | 3.005 | 1,208,762 | +10,302 | 0.06% | 3,632,640 |
| 2012-07-05 | 2012-07-03 | 3.005 | 1,198,460 | -6,868 | 0.06% | 3,601,680 |
| 2012-06-26 | 2012-06-22 | 3.168 | 1,205,328 | -6,868 | 0.06% | 3,818,880 |
| 2012-06-25 | 2012-06-21 | 3.238 | 1,212,196 | +44,642 | 0.06% | 3,925,360 |
| 2012-06-21 | 2012-06-19 | 3.320 | 1,167,554 | -13,736 | 0.06% | 3,875,999 |
| 2012-06-14 | 2012-06-12 | 3.238 | 1,181,290 | +6,868 | 0.06% | 3,825,280 |
| 2012-06-11 | 2012-06-07 | 3.262 | 1,174,422 | +10,302 | 0.06% | 3,830,400 |
| 2012-06-07 | 2012-06-05 | 3.238 | 1,164,120 | +13,736 | 0.06% | 3,769,679 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,150,384 | +10,302 | 0.06% | 3,792,199 |
| 2012-06-04 | 2012-05-31 | 3.518 | 1,140,082 | -51,510 | 0.06% | 4,010,559 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,191,592 | +4,803 | 0.06% | 4,278,405 |
| 2012-05-29 | 2012-05-25 | 3.614 | 1,186,789 | -34,201 | 0.06% | 4,288,920 |
| 2012-05-24 | 2012-05-22 | 3.637 | 1,220,990 | +6,840 | 0.06% | 4,441,079 |
| 2012-05-23 | 2012-05-21 | 3.532 | 1,214,150 | -6,840 | 0.06% | 4,288,400 |
| 2012-05-22 | 2012-05-18 | 3.509 | 1,220,990 | +6,840 | 0.06% | 4,283,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 1,214,150 | -17,101 | 0.06% | 4,260,000 |
| 2012-05-17 | 2012-05-15 | 3.672 | 1,231,251 | -23,941 | 0.06% | 4,521,601 |
| 2012-05-16 | 2012-05-14 | 3.555 | 1,255,192 | +10,261 | 0.06% | 4,462,721 |
| 2012-05-14 | 2012-05-10 | 3.707 | 1,244,931 | +17,100 | 0.06% | 4,615,519 |
| 2012-05-09 | 2012-05-07 | 3.953 | 1,227,831 | +23,941 | 0.06% | 4,853,681 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,203,890 | +17,101 | 0.06% | 4,998,401 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,186,789 | +51,302 | 0.06% | 4,913,520 |
| 2012-04-19 | 2012-04-17 | 4.047 | 1,135,487 | -17,101 | 0.06% | 4,594,881 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,152,588 | +51,303 | 0.06% | 4,812,362 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,101,285 | -6,841 | 0.05% | 4,546,638 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,108,126 | +6,841 | 0.05% | 4,471,201 |
| 2012-04-12 | 2012-04-10 | 4.128 | 1,101,285 | +6,840 | 0.05% | 4,546,638 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,094,445 | +10,260 | 0.05% | 4,556,799 |
| 2012-03-28 | 2012-03-26 | 4.374 | 1,084,185 | -85,503 | 0.05% | 4,742,321 |
| 2012-03-26 | 2012-03-22 | 4.304 | 1,169,688 | -10,261 | 0.06% | 5,034,239 |
| 2012-03-22 | 2012-03-20 | 4.339 | 1,179,949 | +10,261 | 0.06% | 5,119,801 |
| 2012-03-20 | 2012-03-16 | 4.585 | 1,169,688 | +6,840 | 0.06% | 5,362,559 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,162,848 | +6,840 | 0.06% | 5,290,400 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,156,008 | -10,260 | 0.06% | 5,299,841 |
| 2012-03-15 | 2012-03-13 | 4.690 | 1,166,268 | -58,143 | 0.06% | 5,469,639 |
| 2012-03-14 | 2012-03-12 | 4.666 | 1,224,411 | +6,841 | 0.06% | 5,713,682 |
| 2012-03-13 | 2012-03-09 | 4.608 | 1,217,570 | -17,101 | 0.06% | 5,610,559 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,234,671 | -17,101 | 0.06% | 5,588,280 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,251,772 | +20,521 | 0.06% | 5,621,762 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,231,251 | +126,545 | 0.06% | 5,529,601 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,104,706 | +6,841 | 0.05% | 5,155,082 |
| 2012-03-05 | 2012-03-01 | 4.620 | 1,097,865 | -68,403 | 0.05% | 5,071,799 |
| 2012-03-02 | 2012-02-29 | 4.666 | 1,166,268 | +41,042 | 0.06% | 5,442,359 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,125,226 | +6,840 | 0.07% | 5,027,118 |
| 2012-02-24 | 2012-02-22 | 4.819 | 1,118,386 | +256,510 | 0.06% | 5,388,959 |
| 2012-02-22 | 2012-02-20 | 4.877 | 861,876 | +92,344 | 0.05% | 4,203,362 |
| 2012-02-21 | 2012-02-17 | 4.912 | 769,532 | +34,202 | 0.04% | 3,780,001 |
| 2012-02-20 | 2012-02-16 | 5.006 | 735,330 | +6,840 | 0.04% | 3,680,798 |
| 2012-02-17 | 2012-02-15 | 4.912 | 728,490 | -126,545 | 0.04% | 3,578,400 |
| 2012-02-16 | 2012-02-14 | 4.935 | 855,035 | -10,261 | 0.05% | 4,219,999 |
| 2012-02-15 | 2012-02-13 | 4.819 | 865,296 | -17,100 | 0.05% | 4,169,441 |
| 2012-02-13 | 2012-02-09 | 4.865 | 882,396 | -10,261 | 0.05% | 4,293,118 |
| 2012-02-10 | 2012-02-08 | 4.889 | 892,657 | -10,260 | 0.05% | 4,363,921 |
| 2012-02-02 | 2012-01-31 | 4.210 | 902,917 | -10,261 | 0.05% | 3,801,599 |
| 2012-02-01 | 2012-01-30 | 4.105 | 913,178 | -10,260 | 0.05% | 3,748,681 |
| 2012-01-30 | 2012-01-26 | 4.245 | 923,438 | -17,101 | 0.05% | 3,920,400 |
| 2012-01-20 | 2012-01-18 | 4.105 | 940,539 | +68,403 | 0.05% | 3,861,001 |
| 2012-01-19 | 2012-01-17 | 3.965 | 872,136 | -10,260 | 0.05% | 3,457,800 |
| 2012-01-16 | 2012-01-12 | 3.824 | 882,396 | -41,042 | 0.05% | 3,374,638 |
| 2012-01-13 | 2012-01-11 | 3.871 | 923,438 | +88,924 | 0.05% | 3,574,800 |
| 2012-01-11 | 2012-01-09 | 3.731 | 834,514 | -10,261 | 0.05% | 3,113,438 |
| 2012-01-10 | 2012-01-06 | 3.509 | 844,775 | +10,261 | 0.05% | 2,964,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 834,514 | +27,361 | 0.05% | 3,084,158 |
| 2011-12-19 | 2011-12-15 | 3.719 | 807,153 | -68,403 | 0.05% | 3,001,919 |
| 2011-12-16 | 2011-12-14 | 3.918 | 875,556 | +10,260 | 0.05% | 3,430,399 |
| 2011-12-14 | 2011-12-12 | 4.035 | 865,296 | -34,201 | 0.05% | 3,491,401 |
| 2011-12-12 | 2011-12-08 | 4.187 | 899,497 | -34,202 | 0.05% | 3,766,160 |
| 2011-12-02 | 2011-11-30 | 4.140 | 933,699 | +27,362 | 0.05% | 3,865,682 |
| 2011-12-01 | 2011-11-29 | 4.292 | 906,337 | -34,202 | 0.05% | 3,890,198 |
| 2011-11-29 | 2011-11-25 | 3.965 | 940,539 | +51,302 | 0.05% | 3,729,001 |
| 2011-11-18 | 2011-11-16 | 4.526 | 889,237 | -41,041 | 0.05% | 4,024,801 |
| 2011-11-10 | 2011-11-08 | 4.000 | 930,278 | -51,303 | 0.05% | 3,720,958 |
| 2011-11-08 | 2011-11-04 | 4.117 | 981,581 | +27,362 | 0.06% | 4,040,962 |
| 2011-11-07 | 2011-11-03 | 4.000 | 954,219 | +68,402 | 0.06% | 3,816,718 |
| 2011-11-04 | 2011-11-02 | 3.941 | 885,817 | -17,100 | 0.05% | 3,491,322 |
| 2011-11-03 | 2011-11-01 | 3.976 | 902,917 | -13,681 | 0.05% | 3,590,399 |
| 2011-11-02 | 2011-10-31 | 4.047 | 916,598 | -198,368 | 0.05% | 3,709,121 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,114,966 | +68,403 | 0.06% | 4,629,200 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,046,563 | +27,361 | 0.06% | 4,161,599 |
| 2011-10-27 | 2011-10-25 | 3.895 | 1,019,202 | -71,823 | 0.06% | 3,969,360 |
| 2011-10-24 | 2011-10-20 | 3.719 | 1,091,025 | -20,521 | 0.06% | 4,057,680 |
| 2011-10-21 | 2011-10-19 | 3.719 | 1,111,546 | +85,504 | 0.06% | 4,134,000 |
| 2011-10-20 | 2011-10-18 | 3.626 | 1,026,042 | -116,285 | 0.06% | 3,719,999 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,142,327 | +51,302 | 0.07% | 4,288,559 |
| 2011-10-13 | 2011-10-11 | 3.357 | 1,091,025 | -64,983 | 0.06% | 3,662,120 |
| 2011-10-12 | 2011-10-10 | 3.275 | 1,156,008 | +27,361 | 0.07% | 3,785,601 |
| 2011-10-10 | 2011-10-06 | 3.006 | 1,128,647 | -68,402 | 0.07% | 3,392,401 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,197,049 | +47,882 | 0.07% | 3,457,999 |
| 2011-10-03 | 2011-09-28 | 2.702 | 1,149,167 | +194,948 | 0.07% | 3,104,639 |
| 2011-09-28 | 2011-09-26 | 2.409 | 954,219 | +126,545 | 0.06% | 2,298,959 |
| 2011-09-27 | 2011-09-23 | 2.959 | 827,674 | +20,521 | 0.05% | 2,449,040 |
| 2011-09-14 | 2011-09-09 | 4.175 | 807,153 | -3,420 | 0.05% | 3,370,079 |
| 2011-09-12 | 2011-09-08 | 4.245 | 810,573 | +13,680 | 0.05% | 3,441,238 |
| 2011-09-08 | 2011-09-06 | 4.222 | 796,893 | +13,681 | 0.05% | 3,364,520 |
| 2011-09-05 | 2011-09-01 | 4.479 | 783,212 | -17,101 | 0.05% | 3,508,279 |
| 2011-08-30 | 2011-08-26 | 3.988 | 800,313 | +17,101 | 0.05% | 3,191,760 |
| 2011-08-22 | 2011-08-18 | 4.585 | 783,212 | +10,260 | 0.05% | 3,590,719 |
| 2011-08-16 | 2011-08-12 | 4.514 | 772,952 | +13,681 | 0.04% | 3,489,440 |
| 2011-08-12 | 2011-08-10 | 4.666 | 759,271 | +171,007 | 0.04% | 3,543,118 |
| 2011-08-11 | 2011-08-09 | 4.585 | 588,264 | +10,260 | 0.03% | 2,696,959 |
| 2011-08-10 | 2011-08-08 | 4.725 | 578,004 | +10,261 | 0.03% | 2,731,041 |
| 2011-08-09 | 2011-08-05 | 4.959 | 567,743 | +30,781 | 0.03% | 2,815,358 |
| 2011-08-05 | 2011-08-03 | 5.181 | 536,962 | +20,521 | 0.03% | 2,782,039 |
| 2011-08-04 | 2011-08-02 | 5.240 | 516,441 | +54,722 | 0.03% | 2,705,918 |
| 2011-08-03 | 2011-08-01 | 5.403 | 461,719 | +27,361 | 0.03% | 2,494,800 |
| 2011-08-02 | 2011-07-29 | 5.333 | 434,358 | +6,840 | 0.03% | 2,316,480 |
| 2011-07-29 | 2011-07-27 | 5.310 | 427,518 | +13,681 | 0.02% | 2,270,002 |
| 2011-07-28 | 2011-07-26 | 5.146 | 413,837 | +10,260 | 0.02% | 2,129,600 |
| 2011-07-26 | 2011-07-22 | 5.345 | 403,577 | +37,622 | 0.02% | 2,157,042 |
| 2011-07-25 | 2011-07-21 | 5.275 | 365,955 | +23,941 | 0.02% | 1,930,279 |
| 2011-07-21 | 2011-07-19 | 5.275 | 342,014 | +297,552 | 0.02% | 1,803,999 |
| 2011-07-15 | 2011-07-13 | 5.473 | 44,462 | +17,101 | 0.00% | 243,361 |
| 2011-07-11 | 2011-07-07 | 5.672 | 27,361 | -17,101 | 0.00% | 155,199 |
| 2011-06-29 | 2011-06-27 | 5.380 | 44,462 | +17,101 | 0.00% | 239,201 |
| 2011-06-22 | 2011-06-20 | 4.889 | 27,361 | +20,521 | 0.00% | 133,759 |
| 2011-06-17 | 2011-06-15 | 5.544 | 6,840 | +6,840 | 0.00% | 37,918 |
| 2009-11-25 | 2009-11-23 | 3.869 | 0 | -78,463 | ||
| 2009-11-24 | 2009-11-20 | 3.963 | 78,463 | +78,463 | 0.01% | 310,960 |
| 2009-11-23 | 2009-11-19 | 3.822 | 0 | -13,646 | ||
| 2009-11-19 | 2009-11-17 | 3.963 | 13,646 | -136,457 | 0.00% | 54,081 |
| 2009-11-18 | 2009-11-16 | 4.057 | 150,103 | -71,640 | 0.01% | 608,959 |
| 2009-11-11 | 2009-11-09 | 3.858 | 221,743 | +51,171 | 0.02% | 855,398 |
| 2009-11-10 | 2009-11-06 | 3.623 | 170,572 | +170,572 | 0.01% | 618,000 |
| 2009-05-27 | 2009-05-25 | 2.380 | 0 | -34,114 | ||
| 2009-05-25 | 2009-05-21 | 2.251 | 34,114 | +34,114 | 0.00% | 76,799 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy