History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | -3,911 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 3,911 | +102 | 0.00% | 15,277 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,809 | +83 | 0.00% | 17,340 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,726 | +78 | 0.00% | 18,016 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,648 | +42 | 0.00% | 21,808 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,606 | +34 | 0.00% | 13,286 |
| 2019-05-22 | 2019-05-20 | 5.032 | 3,572 | +27 | 0.00% | 17,976 |
| 2018-08-03 | 2018-08-01 | 5.190 | 3,545 | -12,408 | 0.00% | 18,400 |
| 2018-07-04 | 2018-06-29 | 5.311 | 15,953 | +126 | 0.00% | 84,730 |
| 2018-04-03 | 2018-03-28 | 6.301 | 15,827 | -42,205 | 0.00% | 99,721 |
| 2018-03-29 | 2018-03-27 | 6.323 | 58,032 | -35,171 | 0.00% | 366,960 |
| 2018-03-26 | 2018-03-22 | 6.164 | 93,203 | -42,205 | 0.00% | 574,521 |
| 2018-03-23 | 2018-03-21 | 5.971 | 135,408 | -43,964 | 0.01% | 808,501 |
| 2018-03-22 | 2018-03-20 | 5.880 | 179,372 | -35,170 | 0.01% | 1,054,683 |
| 2018-03-08 | 2018-03-06 | 5.755 | 214,542 | -43,964 | 0.01% | 1,234,638 |
| 2018-03-01 | 2018-02-27 | 4.890 | 258,506 | -43,964 | 0.01% | 1,264,200 |
| 2017-09-27 | 2017-09-25 | 5.345 | 302,470 | -175,854 | 0.01% | 1,616,802 |
| 2017-05-22 | 2017-05-18 | 5.815 | 478,324 | +2,135 | 0.02% | 2,781,372 |
| 2017-02-16 | 2017-02-14 | 6.683 | 476,189 | +52,520 | 0.02% | 3,182,397 |
| 2017-02-15 | 2017-02-13 | 6.809 | 423,669 | -52,520 | 0.02% | 2,884,643 |
| 2017-02-02 | 2017-01-27 | 6.535 | 476,189 | +52,520 | 0.02% | 3,111,677 |
| 2017-01-16 | 2017-01-12 | 6.557 | 423,669 | -26,260 | 0.02% | 2,778,163 |
| 2017-01-12 | 2017-01-10 | 6.180 | 449,929 | -26,260 | 0.02% | 2,780,740 |
| 2017-01-04 | 2016-12-30 | 6.100 | 476,189 | -26,261 | 0.02% | 2,904,957 |
| 2016-12-16 | 2016-12-14 | 5.929 | 502,450 | +52,521 | 0.02% | 2,979,061 |
| 2016-10-07 | 2016-10-05 | 6.169 | 449,929 | -26,260 | 0.02% | 2,775,600 |
| 2016-10-05 | 2016-10-03 | 6.009 | 476,189 | +26,260 | 0.02% | 2,861,437 |
| 2016-07-05 | 2016-06-30 | 6.135 | 449,929 | -43,767 | 0.02% | 2,760,180 |
| 2016-07-04 | 2016-06-29 | 6.020 | 493,696 | +43,767 | 0.02% | 2,972,278 |
| 2016-06-16 | 2016-06-14 | 5.887 | 449,929 | +2,048 | 0.02% | 2,648,878 |
| 2016-06-13 | 2016-06-08 | 6.232 | 447,881 | +26,141 | 0.02% | 2,791,020 |
| 2016-06-03 | 2016-06-01 | 6.278 | 421,740 | -26,141 | 0.02% | 2,647,480 |
| 2016-06-01 | 2016-05-30 | 6.209 | 447,881 | +26,141 | 0.02% | 2,780,740 |
| 2016-04-19 | 2016-04-15 | 6.932 | 421,740 | -26,141 | 0.02% | 2,923,360 |
| 2016-04-01 | 2016-03-30 | 6.541 | 447,881 | -17,427 | 0.02% | 2,929,800 |
| 2016-03-29 | 2016-03-23 | 6.519 | 465,308 | +17,427 | 0.02% | 3,033,119 |
| 2016-03-24 | 2016-03-22 | 6.702 | 447,881 | -34,854 | 0.02% | 3,001,760 |
| 2016-03-09 | 2016-03-07 | 6.587 | 482,735 | -17,428 | 0.02% | 3,179,957 |
| 2016-03-08 | 2016-03-04 | 6.622 | 500,163 | +43,568 | 0.02% | 3,311,982 |
| 2016-03-04 | 2016-03-02 | 6.633 | 456,595 | -34,854 | 0.02% | 3,028,723 |
| 2016-03-01 | 2016-02-26 | 6.358 | 491,449 | +17,427 | 0.02% | 3,124,559 |
| 2016-02-11 | 2016-02-04 | 5.979 | 474,022 | -17,427 | 0.02% | 2,834,241 |
| 2016-02-05 | 2016-02-03 | 5.864 | 491,449 | +17,427 | 0.02% | 2,882,039 |
| 2016-02-04 | 2016-02-02 | 6.140 | 474,022 | +17,427 | 0.02% | 2,910,401 |
| 2016-01-15 | 2016-01-13 | 6.174 | 456,595 | -26,140 | 0.02% | 2,819,123 |
| 2016-01-06 | 2016-01-04 | 6.828 | 482,735 | +17,427 | 0.02% | 3,296,297 |
| 2015-12-29 | 2015-12-24 | 7.092 | 465,308 | +26,141 | 0.02% | 3,300,118 |
| 2015-12-28 | 2015-12-22 | 7.219 | 439,167 | +16,556 | 0.02% | 3,170,158 |
| 2015-12-21 | 2015-12-17 | 7.299 | 422,611 | -26,141 | 0.02% | 3,084,597 |
| 2015-12-11 | 2015-12-09 | 7.184 | 448,752 | +26,141 | 0.02% | 3,223,898 |
| 2015-12-10 | 2015-12-08 | 7.437 | 422,611 | +26,141 | 0.02% | 3,142,797 |
| 2015-12-09 | 2015-12-07 | 7.620 | 396,470 | -26,141 | 0.02% | 3,021,196 |
| 2015-12-01 | 2015-11-27 | 7.655 | 422,611 | +26,141 | 0.02% | 3,234,947 |
| 2015-11-30 | 2015-11-26 | 7.907 | 396,470 | -52,282 | 0.02% | 3,134,946 |
| 2015-11-27 | 2015-11-25 | 7.746 | 448,752 | +26,141 | 0.02% | 3,476,248 |
| 2015-11-23 | 2015-11-19 | 7.425 | 422,611 | -26,141 | 0.02% | 3,137,947 |
| 2015-11-12 | 2015-11-10 | 7.345 | 448,752 | +17,427 | 0.02% | 3,295,998 |
| 2015-11-11 | 2015-11-09 | 7.563 | 431,325 | -17,427 | 0.02% | 3,262,050 |
| 2015-10-29 | 2015-10-27 | 7.873 | 448,752 | -26,141 | 0.02% | 3,532,898 |
| 2015-10-19 | 2015-10-15 | 7.827 | 474,893 | -78,423 | 0.02% | 3,716,898 |
| 2015-10-16 | 2015-10-14 | 7.483 | 553,316 | +26,141 | 0.03% | 4,140,200 |
| 2015-10-15 | 2015-10-13 | 7.586 | 527,175 | +26,141 | 0.03% | 3,999,050 |
| 2015-10-14 | 2015-10-12 | 7.712 | 501,034 | +41,825 | 0.02% | 3,863,999 |
| 2015-10-13 | 2015-10-09 | 7.609 | 459,209 | -41,825 | 0.02% | 3,494,013 |
| 2015-10-12 | 2015-10-08 | 7.402 | 501,034 | +52,282 | 0.02% | 3,708,749 |
| 2015-10-09 | 2015-10-07 | 7.528 | 448,752 | -26,141 | 0.02% | 3,378,398 |
| 2015-10-08 | 2015-10-06 | 7.219 | 474,893 | +26,141 | 0.02% | 3,428,048 |
| 2015-10-07 | 2015-10-05 | 7.333 | 448,752 | +26,141 | 0.02% | 3,290,848 |
| 2015-10-06 | 2015-10-02 | 7.391 | 422,611 | -52,282 | 0.02% | 3,123,397 |
| 2015-09-24 | 2015-09-22 | 6.461 | 474,893 | +26,141 | 0.02% | 3,068,349 |
| 2015-09-23 | 2015-09-21 | 6.691 | 448,752 | +26,141 | 0.02% | 3,002,448 |
| 2015-09-10 | 2015-09-08 | 6.128 | 422,611 | -26,141 | 0.02% | 2,589,898 |
| 2015-09-09 | 2015-09-07 | 5.669 | 448,752 | +26,141 | 0.02% | 2,544,098 |
| 2015-08-31 | 2015-08-27 | 6.381 | 422,611 | -130,705 | 0.02% | 2,696,597 |
| 2015-08-27 | 2015-08-25 | 5.864 | 553,316 | +87,136 | 0.03% | 3,244,850 |
| 2015-08-25 | 2015-08-21 | 6.404 | 466,180 | -85,393 | 0.02% | 2,985,303 |
| 2015-08-24 | 2015-08-20 | 6.955 | 551,573 | +26,141 | 0.03% | 3,835,978 |
| 2015-08-20 | 2015-08-18 | 7.574 | 525,432 | +69,709 | 0.03% | 3,979,798 |
| 2015-08-14 | 2015-08-12 | 7.919 | 455,723 | -17,427 | 0.02% | 3,608,698 |
| 2015-08-13 | 2015-08-11 | 7.678 | 473,150 | +51,410 | 0.02% | 3,632,666 |
| 2015-08-12 | 2015-08-10 | 8.045 | 421,740 | -17,427 | 0.02% | 3,392,840 |
| 2015-08-11 | 2015-08-07 | 7.448 | 439,167 | -17,428 | 0.02% | 3,270,958 |
| 2015-08-10 | 2015-08-06 | 7.242 | 456,595 | -17,427 | 0.02% | 3,306,443 |
| 2015-08-07 | 2015-08-05 | 7.299 | 474,022 | +34,855 | 0.02% | 3,459,841 |
| 2015-08-04 | 2015-07-31 | 7.460 | 439,167 | +17,427 | 0.02% | 3,275,998 |
| 2015-08-03 | 2015-07-30 | 7.712 | 421,740 | -41,825 | 0.02% | 3,252,480 |
| 2015-07-31 | 2015-07-29 | 7.563 | 463,565 | -3,486 | 0.02% | 3,505,876 |
| 2015-07-29 | 2015-07-27 | 7.069 | 467,051 | +41,826 | 0.02% | 3,301,760 |
| 2015-07-28 | 2015-07-24 | 8.022 | 425,225 | +55,767 | 0.02% | 3,411,116 |
| 2015-07-22 | 2015-07-20 | 8.183 | 369,458 | -27,884 | 0.02% | 3,023,118 |
| 2015-07-21 | 2015-07-17 | 7.987 | 397,342 | +27,884 | 0.02% | 3,173,761 |
| 2015-07-16 | 2015-07-14 | 7.861 | 369,458 | +104,563 | 0.02% | 2,904,398 |
| 2015-07-02 | 2015-06-29 | 8.825 | 264,895 | -52,281 | 0.01% | 2,337,764 |
| 2015-06-25 | 2015-06-23 | 9.984 | 317,176 | -27,884 | 0.02% | 3,166,796 |
| 2015-06-23 | 2015-06-19 | 9.433 | 345,060 | +27,884 | 0.02% | 3,255,120 |
| 2015-06-18 | 2015-06-16 | 9.669 | 317,176 | +4,415 | 0.02% | 3,066,687 |
| 2015-06-17 | 2015-06-15 | 10.152 | 312,761 | +27,801 | 0.02% | 3,175,199 |
| 2015-06-16 | 2015-06-12 | 10.440 | 284,960 | +17,376 | 0.01% | 2,974,959 |
| 2015-06-12 | 2015-06-10 | 9.772 | 267,584 | +13,900 | 0.01% | 2,614,915 |
| 2015-06-11 | 2015-06-09 | 9.795 | 253,684 | +27,801 | 0.01% | 2,484,920 |
| 2015-06-10 | 2015-06-08 | 10.474 | 225,883 | +27,801 | 0.01% | 2,366,000 |
| 2015-06-04 | 2015-06-02 | 11.269 | 198,082 | +31,276 | 0.01% | 2,232,120 |
| 2015-06-03 | 2015-06-01 | 11.476 | 166,806 | -20,851 | 0.01% | 1,914,241 |
| 2015-06-02 | 2015-05-29 | 11.338 | 187,657 | +20,851 | 0.01% | 2,127,604 |
| 2015-05-22 | 2015-05-20 | 10.889 | 166,806 | -55,602 | 0.01% | 1,816,321 |
| 2015-05-15 | 2015-05-13 | 9.565 | 222,408 | +55,602 | 0.01% | 2,127,361 |
| 2015-05-08 | 2015-05-06 | 9.577 | 166,806 | -17,376 | 0.01% | 1,597,441 |
| 2015-05-07 | 2015-05-05 | 10.233 | 184,182 | +41,702 | 0.01% | 1,884,685 |
| 2015-05-06 | 2015-05-04 | 10.417 | 142,480 | +24,326 | 0.01% | 1,484,199 |
| 2015-04-30 | 2015-04-28 | 10.313 | 118,154 | +3,475 | 0.01% | 1,218,558 |
| 2015-04-28 | 2015-04-24 | 10.198 | 114,679 | -34,751 | 0.01% | 1,169,519 |
| 2015-04-27 | 2015-04-23 | 10.060 | 149,430 | +34,751 | 0.01% | 1,503,277 |
| 2015-04-24 | 2015-04-22 | 10.210 | 114,679 | -69,503 | 0.01% | 1,170,839 |
| 2015-04-23 | 2015-04-21 | 8.921 | 184,182 | -41,701 | 0.01% | 1,643,004 |
| 2015-04-21 | 2015-04-17 | 8.403 | 225,883 | +34,751 | 0.01% | 1,898,000 |
| 2015-04-20 | 2015-04-16 | 8.828 | 191,132 | -34,751 | 0.01% | 1,687,402 |
| 2015-04-16 | 2015-04-14 | 8.218 | 225,883 | +41,701 | 0.01% | 1,856,400 |
| 2015-04-09 | 2015-04-02 | 7.159 | 184,182 | -69,502 | 0.01% | 1,318,643 |
| 2015-04-08 | 2015-04-01 | 6.711 | 253,684 | +41,701 | 0.01% | 1,702,360 |
| 2015-01-13 | 2015-01-09 | 5.939 | 211,983 | +41,702 | 0.01% | 1,259,043 |
| 2014-11-18 | 2014-11-14 | 6.941 | 170,281 | +41,701 | 0.01% | 1,181,880 |
| 2014-10-16 | 2014-10-14 | 6.849 | 128,580 | +41,702 | 0.01% | 880,603 |
| 2014-10-14 | 2014-10-10 | 6.895 | 86,878 | -41,702 | 0.00% | 598,999 |
| 2014-06-18 | 2014-06-16 | 5.048 | 128,580 | +744 | 0.01% | 649,034 |
| 2013-12-09 | 2013-12-05 | 5.511 | 127,836 | -41,461 | 0.01% | 704,478 |
| 2013-06-19 | 2013-06-17 | 4.368 | 169,297 | +1,032 | 0.01% | 739,507 |
| 2013-04-02 | 2013-03-27 | 4.508 | 168,265 | -54,944 | 0.01% | 758,519 |
| 2012-05-31 | 2012-05-29 | 3.590 | 223,209 | +900 | 0.01% | 801,431 |
| 2012-02-20 | 2012-02-16 | 5.006 | 222,309 | -41,042 | 0.01% | 1,112,799 |
| 2012-02-17 | 2012-02-15 | 4.912 | 263,351 | +82,084 | 0.02% | 1,293,601 |
| 2011-09-27 | 2011-09-23 | 2.959 | 181,267 | -34,202 | 0.01% | 536,359 |
| 2011-07-13 | 2011-07-11 | 5.473 | 215,469 | +41,042 | 0.01% | 1,179,361 |
| 2011-07-06 | 2011-07-04 | 5.497 | 174,427 | -37,622 | 0.01% | 958,799 |
| 2011-07-05 | 2011-06-30 | 5.427 | 212,049 | +44,462 | 0.01% | 1,150,721 |
| 2011-06-08 | 2011-06-03 | 5.824 | 167,587 | +61,563 | 0.01% | 976,080 |
| 2011-06-02 | 2011-05-31 | 6.047 | 106,024 | +34,201 | 0.01% | 641,078 |
| 2011-06-01 | 2011-05-30 | 6.199 | 71,823 | -6,840 | 0.00% | 445,200 |
| 2011-05-31 | 2011-05-27 | 6.140 | 78,663 | -34,202 | 0.00% | 482,998 |
| 2011-05-30 | 2011-05-26 | 6.070 | 112,865 | +34,202 | 0.01% | 685,082 |
| 2011-05-26 | 2011-05-24 | 5.871 | 78,663 | +34,201 | 0.00% | 461,839 |
| 2011-05-20 | 2011-05-18 | 5.859 | 44,462 | -34,201 | 0.00% | 260,521 |
| 2011-05-05 | 2011-05-03 | 5.698 | 78,663 | +34,314 | 0.00% | 448,259 |
| 2011-05-04 | 2011-04-29 | 5.675 | 44,349 | +40,938 | 0.00% | 251,682 |
| 2011-04-20 | 2011-04-18 | 5.394 | 3,411 | -47,761 | 0.00% | 18,398 |
| 2011-03-11 | 2011-03-09 | 5.112 | 51,172 | +40,938 | 0.00% | 261,602 |
| 2011-03-02 | 2011-02-28 | 5.100 | 10,234 | -47,760 | 0.00% | 52,198 |
| 2011-02-28 | 2011-02-24 | 4.702 | 57,994 | +40,937 | 0.00% | 272,678 |
| 2011-02-24 | 2011-02-22 | 5.065 | 17,057 | -68,229 | 0.00% | 86,399 |
| 2010-11-09 | 2010-11-05 | 5.229 | 85,286 | +81,875 | 0.00% | 446,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 3,411 | 0.00% | 7,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy