History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-10-13 | 2025-10-09 | 4.400 | 60,000 | +0 | 0.00% | 264,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-10-08 | 2025-10-03 | 4.320 | 60,000 | +0 | 0.00% | 259,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 60,000 | +0 | 0.00% | 258,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 60,000 | +0 | 0.00% | 249,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 60,000 | +0 | 0.00% | 246,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 60,000 | +0 | 0.00% | 242,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 60,000 | +0 | 0.00% | 245,400 |
| 2025-09-25 | 2025-09-23 | 4.020 | 60,000 | +0 | 0.00% | 241,200 |
| 2025-09-24 | 2025-09-22 | 4.100 | 60,000 | +0 | 0.00% | 246,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 60,000 | +0 | 0.00% | 246,600 |
| 2025-09-22 | 2025-09-18 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 60,000 | +0 | 0.00% | 236,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 60,000 | +0 | 0.00% | 240,600 |
| 2025-09-15 | 2025-09-11 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-09-12 | 2025-09-10 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-11 | 2025-09-09 | 3.970 | 60,000 | +0 | 0.00% | 238,200 |
| 2025-09-10 | 2025-09-08 | 4.050 | 60,000 | +0 | 0.00% | 243,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 60,000 | +0 | 0.00% | 244,800 |
| 2025-09-08 | 2025-09-04 | 4.050 | 60,000 | +0 | 0.00% | 243,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 60,000 | +0 | 0.00% | 250,800 |
| 2025-09-04 | 2025-09-02 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-09-03 | 2025-09-01 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-29 | 2025-08-27 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-08-28 | 2025-08-26 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-08-27 | 2025-08-25 | 4.810 | 60,000 | +0 | 0.00% | 288,600 |
| 2025-08-26 | 2025-08-22 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 60,000 | +0 | 0.00% | 271,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 60,000 | +0 | 0.00% | 267,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 60,000 | +0 | 0.00% | 289,200 |
| 2025-08-19 | 2025-08-15 | 4.740 | 60,000 | +0 | 0.00% | 284,400 |
| 2025-08-18 | 2025-08-14 | 4.670 | 60,000 | +0 | 0.00% | 280,200 |
| 2025-08-15 | 2025-08-13 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-08-14 | 2025-08-12 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2025-08-13 | 2025-08-11 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-08-12 | 2025-08-08 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-08-11 | 2025-08-07 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2025-08-08 | 2025-08-06 | 4.860 | 60,000 | +0 | 0.00% | 291,600 |
| 2025-08-07 | 2025-08-05 | 4.850 | 60,000 | +0 | 0.00% | 291,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2025-08-05 | 2025-08-01 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-08-04 | 2025-07-31 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-08-01 | 2025-07-30 | 4.770 | 60,000 | +0 | 0.00% | 286,200 |
| 2025-07-31 | 2025-07-29 | 4.930 | 60,000 | +0 | 0.00% | 295,800 |
| 2025-07-30 | 2025-07-28 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-07-29 | 2025-07-25 | 4.730 | 60,000 | +0 | 0.00% | 283,800 |
| 2025-07-28 | 2025-07-24 | 4.790 | 60,000 | +0 | 0.00% | 287,400 |
| 2025-07-25 | 2025-07-23 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 60,000 | +0 | 0.00% | 273,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 60,000 | +0 | 0.00% | 271,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 60,000 | +0 | 0.00% | 261,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 60,000 | +0 | 0.00% | 264,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2025-07-15 | 2025-07-11 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-07-14 | 2025-07-10 | 4.420 | 60,000 | +0 | 0.00% | 265,200 |
| 2025-07-11 | 2025-07-09 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-07-10 | 2025-07-08 | 4.310 | 60,000 | +0 | 0.00% | 258,600 |
| 2025-07-09 | 2025-07-07 | 4.290 | 60,000 | +0 | 0.00% | 257,400 |
| 2025-07-08 | 2025-07-04 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-07-07 | 2025-07-03 | 4.370 | 60,000 | +0 | 0.00% | 262,200 |
| 2025-07-04 | 2025-07-02 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 60,000 | +0 | 0.00% | 265,800 |
| 2025-07-02 | 2025-06-27 | 4.260 | 60,000 | +0 | 0.00% | 255,600 |
| 2025-06-30 | 2025-06-26 | 4.240 | 60,000 | +0 | 0.00% | 254,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-06-26 | 2025-06-24 | 4.040 | 60,000 | +0 | 0.00% | 242,400 |
| 2025-06-25 | 2025-06-23 | 4.060 | 60,000 | +0 | 0.00% | 243,600 |
| 2025-06-24 | 2025-06-20 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-20 | 2025-06-18 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-06-19 | 2025-06-17 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-06-18 | 2025-06-16 | 4.220 | 60,000 | +0 | 0.00% | 253,200 |
| 2025-06-17 | 2025-06-13 | 4.240 | 60,000 | +0 | 0.00% | 254,400 |
| 2025-06-16 | 2025-06-12 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-13 | 2025-06-11 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-12 | 2025-06-10 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-11 | 2025-06-09 | 4.120 | 60,000 | +0 | 0.00% | 247,200 |
| 2025-06-10 | 2025-06-06 | 4.010 | 60,000 | +0 | 0.00% | 240,600 |
| 2025-06-09 | 2025-06-05 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-06-05 | 2025-06-03 | 3.970 | 60,000 | +0 | 0.00% | 238,200 |
| 2025-06-04 | 2025-06-02 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2025-05-28 | 2025-05-26 | 3.880 | 60,000 | +0 | 0.00% | 232,800 |
| 2025-05-27 | 2025-05-23 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 60,000 | +0 | 0.00% | 241,791 |
| 2025-05-22 | 2025-05-20 | 3.968 | 60,000 | +1,338 | 0.00% | 238,109 |
| 2025-05-21 | 2025-05-19 | 4.050 | 58,662 | +0 | 0.00% | 237,599 |
| 2025-05-20 | 2025-05-16 | 4.040 | 58,662 | +0 | 0.00% | 236,999 |
| 2025-05-19 | 2025-05-15 | 4.009 | 58,662 | +0 | 0.00% | 235,199 |
| 2025-05-16 | 2025-05-14 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 58,662 | +0 | 0.00% | 242,999 |
| 2025-05-14 | 2025-05-12 | 4.265 | 58,662 | +0 | 0.00% | 250,199 |
| 2025-05-13 | 2025-05-09 | 3.958 | 58,662 | +0 | 0.00% | 232,199 |
| 2025-05-12 | 2025-05-08 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-05-09 | 2025-05-07 | 3.938 | 58,662 | +0 | 0.00% | 230,999 |
| 2025-05-08 | 2025-05-06 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-05-07 | 2025-05-02 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2025-05-06 | 2025-04-30 | 3.641 | 58,662 | +0 | 0.00% | 213,600 |
| 2025-05-02 | 2025-04-29 | 3.611 | 58,662 | +0 | 0.00% | 211,800 |
| 2025-04-30 | 2025-04-28 | 3.662 | 58,662 | +0 | 0.00% | 214,799 |
| 2025-04-29 | 2025-04-25 | 3.672 | 58,662 | +0 | 0.00% | 215,399 |
| 2025-04-28 | 2025-04-24 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2025-04-25 | 2025-04-23 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-04-24 | 2025-04-22 | 3.692 | 58,662 | +0 | 0.00% | 216,599 |
| 2025-04-23 | 2025-04-17 | 3.621 | 58,662 | +0 | 0.00% | 212,400 |
| 2025-04-22 | 2025-04-16 | 3.559 | 58,662 | +0 | 0.00% | 208,800 |
| 2025-04-17 | 2025-04-15 | 3.590 | 58,662 | +0 | 0.00% | 210,600 |
| 2025-04-16 | 2025-04-14 | 3.641 | 58,662 | +0 | 0.00% | 213,600 |
| 2025-04-15 | 2025-04-11 | 3.600 | 58,662 | +0 | 0.00% | 211,200 |
| 2025-04-14 | 2025-04-10 | 3.518 | 58,662 | +0 | 0.00% | 206,400 |
| 2025-04-11 | 2025-04-09 | 3.447 | 58,662 | +0 | 0.00% | 202,200 |
| 2025-04-10 | 2025-04-08 | 3.191 | 58,662 | +0 | 0.00% | 187,200 |
| 2025-04-09 | 2025-04-07 | 3.109 | 58,662 | +0 | 0.00% | 182,400 |
| 2025-04-08 | 2025-04-03 | 3.672 | 58,662 | +0 | 0.00% | 215,399 |
| 2025-04-07 | 2025-04-02 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-04-03 | 2025-04-01 | 4.061 | 58,662 | +0 | 0.00% | 238,199 |
| 2025-04-02 | 2025-03-31 | 3.989 | 58,662 | +0 | 0.00% | 233,999 |
| 2025-04-01 | 2025-03-28 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2025-03-31 | 2025-03-27 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-03-28 | 2025-03-26 | 4.204 | 58,662 | +0 | 0.00% | 246,599 |
| 2025-03-27 | 2025-03-25 | 4.132 | 58,662 | +0 | 0.00% | 242,399 |
| 2025-03-26 | 2025-03-24 | 4.194 | 58,662 | +0 | 0.00% | 245,999 |
| 2025-03-25 | 2025-03-21 | 4.245 | 58,662 | +0 | 0.00% | 248,999 |
| 2025-03-24 | 2025-03-20 | 4.459 | 58,662 | +0 | 0.00% | 261,599 |
| 2025-03-21 | 2025-03-19 | 4.429 | 58,662 | +0 | 0.00% | 259,799 |
| 2025-03-20 | 2025-03-18 | 4.562 | 58,662 | +0 | 0.00% | 267,599 |
| 2025-03-19 | 2025-03-17 | 4.531 | 58,662 | +0 | 0.00% | 265,799 |
| 2025-03-18 | 2025-03-14 | 4.521 | 58,662 | +0 | 0.00% | 265,199 |
| 2025-03-17 | 2025-03-13 | 4.490 | 58,662 | +0 | 0.00% | 263,399 |
| 2025-03-14 | 2025-03-12 | 4.521 | 58,662 | +0 | 0.00% | 265,199 |
| 2025-03-13 | 2025-03-11 | 4.592 | 58,662 | +0 | 0.00% | 269,399 |
| 2025-03-12 | 2025-03-10 | 4.459 | 58,662 | +0 | 0.00% | 261,599 |
| 2025-03-11 | 2025-03-07 | 4.419 | 58,662 | +0 | 0.00% | 259,199 |
| 2025-03-10 | 2025-03-06 | 4.286 | 58,662 | +0 | 0.00% | 251,399 |
| 2025-03-07 | 2025-03-05 | 4.275 | 58,662 | +0 | 0.00% | 250,799 |
| 2025-03-06 | 2025-03-04 | 4.234 | 58,662 | +0 | 0.00% | 248,399 |
| 2025-03-05 | 2025-03-03 | 3.989 | 58,662 | +0 | 0.00% | 233,999 |
| 2025-03-04 | 2025-02-28 | 3.948 | 58,662 | +0 | 0.00% | 231,599 |
| 2025-03-03 | 2025-02-27 | 4.142 | 58,662 | +0 | 0.00% | 242,999 |
| 2025-02-28 | 2025-02-26 | 4.234 | 58,662 | +0 | 0.00% | 248,399 |
| 2025-02-27 | 2025-02-25 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-02-26 | 2025-02-24 | 4.275 | 58,662 | +0 | 0.00% | 250,799 |
| 2025-02-25 | 2025-02-21 | 4.255 | 58,662 | +0 | 0.00% | 249,599 |
| 2025-02-24 | 2025-02-20 | 4.183 | 58,662 | +0 | 0.00% | 245,399 |
| 2025-02-21 | 2025-02-19 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 58,662 | +0 | 0.00% | 235,199 |
| 2025-02-19 | 2025-02-17 | 4.071 | 58,662 | +0 | 0.00% | 238,799 |
| 2025-02-18 | 2025-02-14 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2025-02-17 | 2025-02-13 | 4.061 | 58,662 | +0 | 0.00% | 238,199 |
| 2025-02-14 | 2025-02-12 | 4.194 | 58,662 | +0 | 0.00% | 245,999 |
| 2025-02-13 | 2025-02-11 | 4.153 | 58,662 | +0 | 0.00% | 243,599 |
| 2025-02-12 | 2025-02-10 | 4.081 | 58,662 | +0 | 0.00% | 239,399 |
| 2025-02-11 | 2025-02-07 | 4.040 | 58,662 | +0 | 0.00% | 236,999 |
| 2025-02-10 | 2025-02-06 | 4.122 | 58,662 | +0 | 0.00% | 241,799 |
| 2025-02-07 | 2025-02-05 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-02-06 | 2025-02-04 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-02-05 | 2025-02-03 | 3.631 | 58,662 | +0 | 0.00% | 213,000 |
| 2025-02-04 | 2025-01-28 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-02-03 | 2025-01-24 | 3.856 | 58,662 | +0 | 0.00% | 226,199 |
| 2025-01-27 | 2025-01-23 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-01-24 | 2025-01-22 | 3.743 | 58,662 | +0 | 0.00% | 219,599 |
| 2025-01-23 | 2025-01-21 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-01-22 | 2025-01-20 | 3.774 | 58,662 | +0 | 0.00% | 221,399 |
| 2025-01-21 | 2025-01-17 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-20 | 2025-01-16 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2025-01-17 | 2025-01-15 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-16 | 2025-01-14 | 3.795 | 58,662 | +0 | 0.00% | 222,599 |
| 2025-01-15 | 2025-01-13 | 3.682 | 58,662 | +0 | 0.00% | 215,999 |
| 2025-01-14 | 2025-01-10 | 3.703 | 58,662 | +0 | 0.00% | 217,199 |
| 2025-01-13 | 2025-01-09 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2025-01-10 | 2025-01-08 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2025-01-09 | 2025-01-07 | 3.825 | 58,662 | +0 | 0.00% | 224,399 |
| 2025-01-08 | 2025-01-06 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-07 | 2025-01-03 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2025-01-06 | 2025-01-02 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2025-01-03 | 2024-12-31 | 3.948 | 58,662 | +0 | 0.00% | 231,599 |
| 2025-01-02 | 2024-12-27 | 3.907 | 58,662 | +0 | 0.00% | 229,199 |
| 2024-12-30 | 2024-12-24 | 3.774 | 58,662 | +0 | 0.00% | 221,399 |
| 2024-12-27 | 2024-12-20 | 3.733 | 58,662 | +0 | 0.00% | 218,999 |
| 2024-12-23 | 2024-12-19 | 3.723 | 58,662 | +0 | 0.00% | 218,399 |
| 2024-12-20 | 2024-12-18 | 3.754 | 58,662 | +0 | 0.00% | 220,199 |
| 2024-12-19 | 2024-12-17 | 3.713 | 58,662 | +0 | 0.00% | 217,799 |
| 2024-12-18 | 2024-12-16 | 3.764 | 58,662 | +0 | 0.00% | 220,799 |
| 2024-12-17 | 2024-12-13 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-16 | 2024-12-12 | 3.958 | 58,662 | +0 | 0.00% | 232,199 |
| 2024-12-13 | 2024-12-11 | 3.876 | 58,662 | +0 | 0.00% | 227,399 |
| 2024-12-12 | 2024-12-10 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-11 | 2024-12-09 | 3.968 | 58,662 | +0 | 0.00% | 232,799 |
| 2024-12-10 | 2024-12-06 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-09 | 2024-12-05 | 3.815 | 58,662 | +0 | 0.00% | 223,799 |
| 2024-12-06 | 2024-12-04 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-05 | 2024-12-03 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-04 | 2024-12-02 | 3.887 | 58,662 | +0 | 0.00% | 227,999 |
| 2024-12-03 | 2024-11-29 | 3.866 | 58,662 | +0 | 0.00% | 226,799 |
| 2024-12-02 | 2024-11-28 | 3.856 | 58,662 | +0 | 0.00% | 226,199 |
| 2024-11-29 | 2024-11-27 | 3.928 | 58,662 | +0 | 0.00% | 230,399 |
| 2024-11-28 | 2024-11-26 | 3.825 | 58,662 | +0 | 0.00% | 224,399 |
| 2024-11-27 | 2024-11-25 | 3.805 | 58,662 | +0 | 0.00% | 223,199 |
| 2024-11-26 | 2024-11-22 | 3.907 | 58,662 | +0 | 0.00% | 229,199 |
| 2024-11-25 | 2024-11-21 | 4.030 | 58,662 | +0 | 0.00% | 236,399 |
| 2024-11-22 | 2024-11-20 | 4.112 | 58,662 | +0 | 0.00% | 241,199 |
| 2024-11-21 | 2024-11-19 | 4.112 | 58,662 | +0 | 0.00% | 241,199 |
| 2024-11-20 | 2024-11-18 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 58,662 | +0 | 0.00% | 237,599 |
| 2024-11-18 | 2024-11-14 | 4.071 | 58,662 | +0 | 0.00% | 238,799 |
| 2024-11-15 | 2024-11-13 | 4.296 | 58,662 | +0 | 0.00% | 251,999 |
| 2024-11-14 | 2024-11-12 | 4.306 | 58,662 | +0 | 0.00% | 252,599 |
| 2024-11-13 | 2024-11-11 | 4.623 | 58,662 | +0 | 0.00% | 271,199 |
| 2024-11-12 | 2024-11-08 | 4.603 | 58,662 | +0 | 0.00% | 269,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 58,662 | +0 | 0.00% | 265,799 |
| 2024-11-08 | 2024-11-06 | 4.674 | 58,662 | +0 | 0.00% | 274,199 |
| 2024-11-07 | 2024-11-05 | 4.551 | 58,662 | +0 | 0.00% | 266,999 |
| 2024-11-06 | 2024-11-04 | 4.255 | 58,662 | +0 | 0.00% | 249,599 |
| 2024-11-05 | 2024-11-01 | 4.194 | 58,662 | +0 | 0.00% | 245,999 |
| 2024-11-04 | 2024-10-31 | 4.286 | 58,662 | +0 | 0.00% | 251,399 |
| 2024-11-01 | 2024-10-30 | 4.347 | 58,662 | +0 | 0.00% | 254,999 |
| 2024-10-31 | 2024-10-29 | 4.378 | 58,662 | +0 | 0.00% | 256,799 |
| 2024-10-30 | 2024-10-28 | 4.429 | 58,662 | +0 | 0.00% | 259,799 |
| 2024-10-29 | 2024-10-25 | 4.255 | 58,662 | +0 | 0.00% | 249,599 |
| 2024-10-28 | 2024-10-24 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2024-10-25 | 2024-10-23 | 4.306 | 58,662 | +0 | 0.00% | 252,599 |
| 2024-10-24 | 2024-10-22 | 4.224 | 58,662 | +0 | 0.00% | 247,799 |
| 2024-10-23 | 2024-10-21 | 4.081 | 58,662 | +0 | 0.00% | 239,399 |
| 2024-10-22 | 2024-10-18 | 3.989 | 58,662 | +0 | 0.00% | 233,999 |
| 2024-10-21 | 2024-10-17 | 3.764 | 58,662 | +0 | 0.00% | 220,799 |
| 2024-10-18 | 2024-10-16 | 3.784 | 58,662 | +0 | 0.00% | 221,999 |
| 2024-10-17 | 2024-10-15 | 3.907 | 58,662 | +0 | 0.00% | 229,199 |
| 2024-10-16 | 2024-10-14 | 4.091 | 58,662 | +0 | 0.00% | 239,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 58,662 | +0 | 0.00% | 244,199 |
| 2024-10-14 | 2024-10-09 | 4.132 | 58,662 | +0 | 0.00% | 242,399 |
| 2024-10-10 | 2024-10-08 | 4.429 | 58,662 | +0 | 0.00% | 259,799 |
| 2024-10-09 | 2024-10-07 | 5.452 | 58,662 | -9,777 | 0.00% | 319,799 |
| 2024-09-09 | 2024-09-04 | 3.304 | 68,439 | -31,287 | 0.00% | 226,099 |
| 2024-08-15 | 2024-08-13 | 3.856 | 99,726 | +31,287 | 0.00% | 384,541 |
| 2024-05-29 | 2024-05-27 | 3.906 | 68,439 | +1,774 | 0.00% | 267,330 |
| 2024-04-29 | 2024-04-25 | 3.539 | 66,665 | +19,047 | 0.00% | 235,901 |
| 2024-03-18 | 2024-03-14 | 3.549 | 47,618 | +4,762 | 0.00% | 169,001 |
| 2023-05-24 | 2023-05-22 | 4.552 | 42,856 | +943 | 0.00% | 195,093 |
| 2022-11-16 | 2022-11-14 | 3.865 | 41,913 | +4,657 | 0.00% | 162,000 |
| 2022-06-01 | 2022-05-30 | 4.835 | 37,256 | +774 | 0.00% | 180,145 |
| 2021-08-11 | 2021-08-09 | 6.261 | 36,482 | -136,805 | 0.00% | 228,403 |
| 2021-08-09 | 2021-08-05 | 7.247 | 173,287 | +127,685 | 0.00% | 1,255,897 |
| 2021-08-05 | 2021-08-03 | 6.524 | 45,602 | -82,083 | 0.00% | 297,500 |
| 2021-08-04 | 2021-08-02 | 6.601 | 127,685 | +82,083 | 0.00% | 842,797 |
| 2021-06-02 | 2021-05-31 | 5.978 | 45,602 | +521 | 0.00% | 272,615 |
| 2021-04-21 | 2021-04-19 | 6.067 | 45,081 | -18,032 | 0.00% | 273,500 |
| 2021-04-13 | 2021-04-09 | 6.023 | 63,113 | +27,048 | 0.00% | 380,098 |
| 2021-03-31 | 2021-03-29 | 5.523 | 36,065 | -18,032 | 0.00% | 199,201 |
| 2021-02-22 | 2021-02-18 | 6.533 | 54,097 | +18,032 | 0.00% | 353,399 |
| 2020-08-27 | 2020-08-25 | 5.701 | 36,065 | -7,213 | 0.00% | 205,601 |
| 2020-08-11 | 2020-08-07 | 5.734 | 43,278 | -18,032 | 0.00% | 248,162 |
| 2020-08-10 | 2020-08-06 | 5.668 | 61,310 | +18,032 | 0.00% | 347,480 |
| 2020-07-22 | 2020-07-20 | 5.157 | 43,278 | -18,032 | 0.00% | 223,202 |
| 2020-07-20 | 2020-07-16 | 4.492 | 61,310 | +54,097 | 0.00% | 275,400 |
| 2020-07-13 | 2020-07-09 | 5.213 | 7,213 | -54,097 | 0.00% | 37,600 |
| 2020-06-15 | 2020-06-11 | 4.436 | 61,310 | -18,032 | 0.00% | 272,000 |
| 2020-06-09 | 2020-06-05 | 4.448 | 79,342 | -27,049 | 0.00% | 352,878 |
| 2020-06-08 | 2020-06-04 | 4.448 | 106,391 | -18,032 | 0.00% | 473,180 |
| 2020-06-05 | 2020-06-03 | 4.215 | 124,423 | +27,048 | 0.00% | 524,398 |
| 2020-06-03 | 2020-06-01 | 4.026 | 97,375 | -27,048 | 0.00% | 392,041 |
| 2020-05-29 | 2020-05-27 | 3.960 | 124,423 | +27,048 | 0.00% | 492,658 |
| 2020-05-27 | 2020-05-25 | 3.685 | 97,375 | +939 | 0.00% | 358,780 |
| 2020-04-06 | 2020-04-02 | 3.281 | 96,436 | -8,929 | 0.00% | 316,440 |
| 2020-04-03 | 2020-04-01 | 3.237 | 105,365 | +8,929 | 0.00% | 341,019 |
| 2020-04-01 | 2020-03-30 | 3.315 | 96,436 | -8,929 | 0.00% | 319,680 |
| 2020-03-30 | 2020-03-26 | 3.270 | 105,365 | +8,929 | 0.00% | 344,559 |
| 2020-02-05 | 2020-02-03 | 3.561 | 96,436 | +8,929 | 0.00% | 343,440 |
| 2020-01-29 | 2020-01-22 | 3.908 | 87,507 | -26,788 | 0.00% | 342,021 |
| 2020-01-23 | 2020-01-21 | 3.774 | 114,295 | +26,788 | 0.00% | 431,362 |
| 2020-01-15 | 2020-01-13 | 4.144 | 87,507 | +8,929 | 0.00% | 362,601 |
| 2020-01-10 | 2020-01-08 | 4.188 | 78,578 | -17,858 | 0.00% | 329,122 |
| 2020-01-09 | 2020-01-07 | 4.166 | 96,436 | +17,858 | 0.00% | 401,760 |
| 2020-01-07 | 2020-01-03 | 4.200 | 78,578 | -44,646 | 0.00% | 330,002 |
| 2020-01-03 | 2019-12-31 | 3.931 | 123,224 | -26,788 | 0.00% | 484,381 |
| 2019-12-23 | 2019-12-19 | 4.043 | 150,012 | +53,576 | 0.00% | 606,482 |
| 2019-12-20 | 2019-12-18 | 4.121 | 96,436 | -26,788 | 0.00% | 397,440 |
| 2019-12-18 | 2019-12-16 | 3.931 | 123,224 | -26,788 | 0.00% | 484,381 |
| 2019-12-11 | 2019-12-09 | 4.032 | 150,012 | +26,788 | 0.00% | 604,802 |
| 2019-12-04 | 2019-12-02 | 3.987 | 123,224 | +26,788 | 0.00% | 491,281 |
| 2019-11-26 | 2019-11-22 | 3.942 | 96,436 | +17,858 | 0.00% | 380,160 |
| 2019-11-18 | 2019-11-14 | 3.942 | 78,578 | -31,252 | 0.00% | 309,762 |
| 2019-11-08 | 2019-11-06 | 4.233 | 109,830 | +31,252 | 0.00% | 464,940 |
| 2019-09-10 | 2019-09-06 | 4.771 | 78,578 | -17,858 | 0.00% | 374,882 |
| 2019-08-12 | 2019-08-08 | 4.491 | 96,436 | -17,859 | 0.00% | 433,080 |
| 2019-07-18 | 2019-07-16 | 4.905 | 114,295 | +17,859 | 0.00% | 560,642 |
| 2019-07-08 | 2019-07-04 | 5.152 | 96,436 | -17,859 | 0.00% | 496,800 |
| 2019-07-05 | 2019-07-03 | 4.816 | 114,295 | +17,859 | 0.00% | 550,402 |
| 2019-05-22 | 2019-05-20 | 5.032 | 96,436 | +721 | 0.00% | 485,308 |
| 2019-05-17 | 2019-05-15 | 5.123 | 95,715 | -17,725 | 0.00% | 490,320 |
| 2019-05-16 | 2019-05-14 | 5.078 | 113,440 | -17,725 | 0.00% | 576,000 |
| 2019-05-03 | 2019-04-30 | 5.202 | 131,165 | +17,725 | 0.00% | 682,280 |
| 2019-04-29 | 2019-04-25 | 5.224 | 113,440 | +35,450 | 0.00% | 592,640 |
| 2019-04-11 | 2019-04-09 | 5.687 | 77,990 | +17,725 | 0.00% | 443,520 |
| 2019-04-04 | 2019-04-02 | 5.845 | 60,265 | -35,450 | 0.00% | 352,240 |
| 2019-04-03 | 2019-04-01 | 5.653 | 95,715 | +17,725 | 0.00% | 541,080 |
| 2019-04-02 | 2019-03-29 | 5.653 | 77,990 | +17,725 | 0.00% | 440,880 |
| 2019-02-08 | 2019-01-31 | 5.879 | 60,265 | -17,725 | 0.00% | 354,280 |
| 2019-01-29 | 2019-01-25 | 5.867 | 77,990 | -17,725 | 0.00% | 457,600 |
| 2019-01-22 | 2019-01-18 | 5.484 | 95,715 | +17,725 | 0.00% | 524,880 |
| 2019-01-21 | 2019-01-17 | 5.416 | 77,990 | -17,725 | 0.00% | 422,400 |
| 2018-12-18 | 2018-12-14 | 5.698 | 95,715 | +14,180 | 0.00% | 545,400 |
| 2018-12-14 | 2018-12-12 | 6.048 | 81,535 | +3,545 | 0.00% | 493,120 |
| 2018-12-11 | 2018-12-07 | 5.913 | 77,990 | -17,725 | 0.00% | 461,120 |
| 2018-12-06 | 2018-12-04 | 6.195 | 95,715 | +17,725 | 0.00% | 592,920 |
| 2018-12-05 | 2018-12-03 | 6.150 | 77,990 | -17,725 | 0.00% | 479,600 |
| 2018-12-04 | 2018-11-30 | 6.195 | 95,715 | +17,725 | 0.00% | 592,920 |
| 2018-11-23 | 2018-11-21 | 6.104 | 77,990 | +17,725 | 0.00% | 476,080 |
| 2018-11-20 | 2018-11-16 | 6.590 | 60,265 | -7,090 | 0.00% | 397,120 |
| 2018-11-12 | 2018-11-08 | 6.251 | 67,355 | -8,863 | 0.00% | 421,040 |
| 2018-11-07 | 2018-11-05 | 6.161 | 76,218 | +8,863 | 0.00% | 469,563 |
| 2018-10-24 | 2018-10-22 | 5.935 | 67,355 | -17,725 | 0.00% | 399,760 |
| 2018-07-04 | 2018-06-29 | 5.311 | 85,080 | +670 | 0.00% | 451,878 |
| 2018-04-04 | 2018-03-29 | 6.289 | 84,410 | -8,793 | 0.00% | 530,879 |
| 2018-04-03 | 2018-03-28 | 6.301 | 93,203 | -8,793 | 0.00% | 587,241 |
| 2018-03-09 | 2018-03-07 | 5.709 | 101,996 | -3,517 | 0.00% | 582,322 |
| 2018-03-08 | 2018-03-06 | 5.755 | 105,513 | +3,517 | 0.01% | 607,202 |
| 2018-02-21 | 2018-02-15 | 4.595 | 101,996 | -35,170 | 0.00% | 468,642 |
| 2018-02-20 | 2018-02-13 | 4.310 | 137,166 | +35,170 | 0.01% | 591,238 |
| 2018-02-09 | 2018-02-07 | 4.379 | 101,996 | -17,585 | 0.00% | 446,602 |
| 2018-01-31 | 2018-01-29 | 4.925 | 119,581 | +17,585 | 0.01% | 588,880 |
| 2018-01-25 | 2018-01-23 | 4.959 | 101,996 | -70,341 | 0.00% | 505,762 |
| 2018-01-23 | 2018-01-19 | 5.061 | 172,337 | +17,585 | 0.01% | 872,198 |
| 2018-01-19 | 2018-01-17 | 5.061 | 154,752 | +52,756 | 0.01% | 783,201 |
| 2017-11-09 | 2017-11-07 | 5.038 | 101,996 | -35,170 | 0.00% | 513,882 |
| 2017-11-08 | 2017-11-06 | 5.004 | 137,166 | +35,170 | 0.01% | 686,398 |
| 2017-11-06 | 2017-11-02 | 5.095 | 101,996 | -52,756 | 0.00% | 519,682 |
| 2017-10-23 | 2017-10-19 | 5.163 | 154,752 | +7,914 | 0.01% | 799,041 |
| 2017-10-17 | 2017-10-13 | 5.505 | 146,838 | +17,585 | 0.01% | 808,278 |
| 2017-10-13 | 2017-10-11 | 5.470 | 129,253 | -17,585 | 0.01% | 707,070 |
| 2017-10-12 | 2017-10-10 | 5.641 | 146,838 | -16,707 | 0.01% | 828,317 |
| 2017-09-26 | 2017-09-22 | 5.334 | 163,545 | +26,379 | 0.01% | 872,342 |
| 2017-09-25 | 2017-09-21 | 5.300 | 137,166 | -26,379 | 0.01% | 726,958 |
| 2017-09-22 | 2017-09-20 | 5.379 | 163,545 | +8,793 | 0.01% | 879,782 |
| 2017-09-21 | 2017-09-19 | 5.141 | 154,752 | -17,585 | 0.01% | 795,521 |
| 2017-09-08 | 2017-09-06 | 5.141 | 172,337 | -8,793 | 0.01% | 885,918 |
| 2017-09-05 | 2017-09-01 | 5.277 | 181,130 | +17,585 | 0.01% | 955,840 |
| 2017-08-14 | 2017-08-10 | 5.584 | 163,545 | +8,793 | 0.01% | 913,262 |
| 2017-08-11 | 2017-08-09 | 5.596 | 154,752 | -17,585 | 0.01% | 865,921 |
| 2017-08-10 | 2017-08-08 | 5.596 | 172,337 | +17,585 | 0.01% | 964,318 |
| 2017-08-09 | 2017-08-07 | 5.641 | 154,752 | +17,586 | 0.01% | 872,961 |
| 2017-08-04 | 2017-08-02 | 5.414 | 137,166 | -8,793 | 0.01% | 742,558 |
| 2017-07-27 | 2017-07-25 | 5.470 | 145,959 | +8,793 | 0.01% | 798,459 |
| 2017-05-31 | 2017-05-26 | 5.596 | 137,166 | -17,586 | 0.01% | 767,517 |
| 2017-05-26 | 2017-05-24 | 5.539 | 154,752 | +17,586 | 0.01% | 857,121 |
| 2017-05-22 | 2017-05-18 | 5.815 | 137,166 | +612 | 0.01% | 797,597 |
| 2017-05-15 | 2017-05-11 | 5.861 | 136,554 | -17,507 | 0.01% | 800,278 |
| 2017-05-05 | 2017-05-02 | 5.872 | 154,061 | +8,753 | 0.01% | 904,638 |
| 2017-04-27 | 2017-04-25 | 6.089 | 145,308 | +26,261 | 0.01% | 884,781 |
| 2017-04-24 | 2017-04-20 | 6.078 | 119,047 | -26,261 | 0.01% | 723,518 |
| 2017-04-21 | 2017-04-19 | 6.055 | 145,308 | +26,261 | 0.01% | 879,801 |
| 2017-04-20 | 2017-04-18 | 6.112 | 119,047 | +17,507 | 0.01% | 727,598 |
| 2017-04-13 | 2017-04-11 | 6.466 | 101,540 | -43,768 | 0.00% | 656,557 |
| 2017-04-07 | 2017-04-05 | 6.249 | 145,308 | -26,260 | 0.01% | 908,021 |
| 2017-03-23 | 2017-03-21 | 6.135 | 171,568 | +26,260 | 0.01% | 1,052,518 |
| 2017-03-16 | 2017-03-14 | 6.340 | 145,308 | -4,377 | 0.01% | 921,301 |
| 2017-03-15 | 2017-03-13 | 6.295 | 149,685 | +4,377 | 0.01% | 942,213 |
| 2017-02-21 | 2017-02-17 | 6.477 | 145,308 | -8,753 | 0.01% | 941,221 |
| 2017-02-13 | 2017-02-09 | 6.706 | 154,061 | +35,014 | 0.01% | 1,033,118 |
| 2017-01-25 | 2017-01-23 | 6.615 | 119,047 | -8,754 | 0.01% | 787,438 |
| 2016-10-28 | 2016-10-26 | 6.078 | 127,801 | -17,507 | 0.01% | 776,721 |
| 2016-10-17 | 2016-10-13 | 6.100 | 145,308 | +17,507 | 0.01% | 886,441 |
| 2016-09-29 | 2016-09-27 | 6.089 | 127,801 | +8,754 | 0.01% | 778,181 |
| 2016-09-27 | 2016-09-23 | 6.180 | 119,047 | -17,507 | 0.01% | 735,758 |
| 2016-09-26 | 2016-09-22 | 6.272 | 136,554 | +17,507 | 0.01% | 856,438 |
| 2016-09-22 | 2016-09-20 | 6.203 | 119,047 | +8,753 | 0.01% | 738,478 |
| 2016-09-20 | 2016-09-15 | 6.363 | 110,294 | +17,507 | 0.01% | 701,821 |
| 2016-09-09 | 2016-09-07 | 6.660 | 92,787 | +8,754 | 0.00% | 617,981 |
| 2016-09-08 | 2016-09-06 | 6.672 | 84,033 | -8,754 | 0.00% | 560,637 |
| 2016-08-31 | 2016-08-29 | 6.443 | 92,787 | +8,754 | 0.00% | 597,841 |
| 2016-08-12 | 2016-08-10 | 6.832 | 84,033 | -8,754 | 0.00% | 574,077 |
| 2016-06-16 | 2016-06-14 | 5.887 | 92,787 | +422 | 0.00% | 546,267 |
| 2016-05-27 | 2016-05-25 | 6.232 | 92,365 | -8,713 | 0.00% | 575,583 |
| 2016-05-24 | 2016-05-20 | 6.037 | 101,078 | -8,714 | 0.00% | 610,159 |
| 2016-05-23 | 2016-05-19 | 6.037 | 109,792 | -26,141 | 0.01% | 662,761 |
| 2016-05-17 | 2016-05-13 | 5.841 | 135,933 | -60,995 | 0.01% | 794,042 |
| 2016-05-16 | 2016-05-12 | 5.956 | 196,928 | +17,427 | 0.01% | 1,172,939 |
| 2016-05-12 | 2016-05-10 | 6.002 | 179,501 | +43,568 | 0.01% | 1,077,380 |
| 2016-05-11 | 2016-05-09 | 5.945 | 135,933 | +8,714 | 0.01% | 808,082 |
| 2016-05-10 | 2016-05-06 | 6.037 | 127,219 | +8,714 | 0.01% | 767,959 |
| 2016-05-09 | 2016-05-05 | 6.220 | 118,505 | +8,713 | 0.01% | 737,117 |
| 2016-05-06 | 2016-05-04 | 6.037 | 109,792 | +26,141 | 0.01% | 662,761 |
| 2016-04-13 | 2016-04-11 | 6.771 | 83,651 | -17,427 | 0.00% | 566,401 |
| 2016-04-11 | 2016-04-07 | 6.610 | 101,078 | -4,357 | 0.00% | 668,159 |
| 2016-04-08 | 2016-04-06 | 6.587 | 105,435 | +4,357 | 0.01% | 694,540 |
| 2016-04-07 | 2016-04-05 | 6.541 | 101,078 | +17,427 | 0.00% | 661,199 |
| 2016-04-05 | 2016-03-31 | 6.679 | 83,651 | -8,714 | 0.00% | 558,721 |
| 2016-04-01 | 2016-03-30 | 6.541 | 92,365 | -17,427 | 0.00% | 604,203 |
| 2016-03-24 | 2016-03-22 | 6.702 | 109,792 | +17,427 | 0.01% | 735,841 |
| 2016-03-16 | 2016-03-14 | 6.381 | 92,365 | +8,714 | 0.00% | 589,363 |
| 2016-03-11 | 2016-03-09 | 6.266 | 83,651 | -17,427 | 0.00% | 524,161 |
| 2016-03-10 | 2016-03-08 | 6.427 | 101,078 | +17,427 | 0.00% | 649,599 |
| 2016-03-01 | 2016-02-26 | 6.358 | 83,651 | -26,141 | 0.00% | 531,841 |
| 2016-02-26 | 2016-02-24 | 6.530 | 109,792 | +26,141 | 0.01% | 716,941 |
| 2016-02-03 | 2016-02-01 | 6.186 | 83,651 | -43,568 | 0.00% | 517,441 |
| 2016-02-01 | 2016-01-28 | 5.818 | 127,219 | -17,427 | 0.01% | 740,219 |
| 2016-01-29 | 2016-01-27 | 5.830 | 144,646 | +60,995 | 0.01% | 843,278 |
| 2016-01-28 | 2016-01-26 | 5.899 | 83,651 | -34,854 | 0.00% | 493,441 |
| 2016-01-26 | 2016-01-22 | 6.128 | 118,505 | +34,854 | 0.01% | 726,237 |
| 2016-01-22 | 2016-01-20 | 6.002 | 83,651 | -34,854 | 0.00% | 502,081 |
| 2016-01-21 | 2016-01-19 | 6.369 | 118,505 | +34,854 | 0.01% | 754,797 |
| 2016-01-08 | 2016-01-06 | 6.840 | 83,651 | -4,357 | 0.00% | 572,161 |
| 2016-01-06 | 2016-01-04 | 6.828 | 88,008 | -39,211 | 0.00% | 600,952 |
| 2015-12-21 | 2015-12-17 | 7.299 | 127,219 | +43,568 | 0.01% | 928,559 |
| 2015-12-01 | 2015-11-27 | 7.655 | 83,651 | -43,568 | 0.00% | 640,321 |
| 2015-11-27 | 2015-11-25 | 7.746 | 127,219 | +43,568 | 0.01% | 985,499 |
| 2015-11-04 | 2015-11-02 | 7.012 | 83,651 | -78,423 | 0.00% | 586,561 |
| 2015-11-02 | 2015-10-29 | 7.402 | 162,074 | +24,399 | 0.01% | 1,199,703 |
| 2015-10-30 | 2015-10-28 | 7.597 | 137,675 | +19,170 | 0.01% | 1,045,956 |
| 2015-10-29 | 2015-10-27 | 7.873 | 118,505 | +34,854 | 0.01% | 932,956 |
| 2015-10-20 | 2015-10-16 | 7.746 | 83,651 | -26,141 | 0.00% | 648,001 |
| 2015-10-19 | 2015-10-15 | 7.827 | 109,792 | -69,709 | 0.01% | 859,321 |
| 2015-10-16 | 2015-10-14 | 7.483 | 179,501 | +95,850 | 0.01% | 1,343,121 |
| 2015-10-15 | 2015-10-13 | 7.586 | 83,651 | -87,136 | 0.00% | 634,561 |
| 2015-10-14 | 2015-10-12 | 7.712 | 170,787 | +87,136 | 0.01% | 1,317,118 |
| 2015-10-13 | 2015-10-09 | 7.609 | 83,651 | -87,136 | 0.00% | 636,481 |
| 2015-10-12 | 2015-10-08 | 7.402 | 170,787 | +43,568 | 0.01% | 1,264,198 |
| 2015-10-09 | 2015-10-07 | 7.528 | 127,219 | +43,568 | 0.01% | 957,759 |
| 2015-10-05 | 2015-09-30 | 6.553 | 83,651 | -87,136 | 0.00% | 548,161 |
| 2015-09-30 | 2015-09-25 | 6.541 | 170,787 | -21,784 | 0.01% | 1,117,198 |
| 2015-09-29 | 2015-09-24 | 6.404 | 192,571 | +4,356 | 0.01% | 1,233,178 |
| 2015-09-24 | 2015-09-22 | 6.461 | 188,215 | +17,428 | 0.01% | 1,216,083 |
| 2015-09-23 | 2015-09-21 | 6.691 | 170,787 | +34,854 | 0.01% | 1,142,678 |
| 2015-09-22 | 2015-09-18 | 6.679 | 135,933 | +52,282 | 0.01% | 907,922 |
| 2015-09-09 | 2015-09-07 | 5.669 | 83,651 | -26,141 | 0.00% | 474,240 |
| 2015-09-08 | 2015-09-04 | 5.704 | 109,792 | +17,427 | 0.01% | 626,221 |
| 2015-09-07 | 2015-09-02 | 5.704 | 92,365 | -8,713 | 0.00% | 526,823 |
| 2015-09-04 | 2015-09-01 | 5.830 | 101,078 | -17,427 | 0.00% | 589,279 |
| 2015-09-02 | 2015-08-31 | 6.186 | 118,505 | -96,722 | 0.01% | 733,037 |
| 2015-09-01 | 2015-08-28 | 6.576 | 215,227 | +114,149 | 0.01% | 1,415,311 |
| 2015-08-31 | 2015-08-27 | 6.381 | 101,078 | -104,564 | 0.00% | 644,959 |
| 2015-08-27 | 2015-08-25 | 5.864 | 205,642 | +34,855 | 0.01% | 1,205,961 |
| 2015-08-26 | 2015-08-24 | 5.612 | 170,787 | +17,427 | 0.01% | 958,438 |
| 2015-08-24 | 2015-08-20 | 6.955 | 153,360 | -17,427 | 0.01% | 1,066,560 |
| 2015-08-21 | 2015-08-19 | 7.460 | 170,787 | +17,427 | 0.01% | 1,273,998 |
| 2015-08-20 | 2015-08-18 | 7.574 | 153,360 | +34,855 | 0.01% | 1,161,600 |
| 2015-08-19 | 2015-08-17 | 8.114 | 118,505 | +17,427 | 0.01% | 961,516 |
| 2015-08-18 | 2015-08-14 | 8.240 | 101,078 | -17,427 | 0.00% | 832,878 |
| 2015-08-14 | 2015-08-12 | 7.919 | 118,505 | -180,373 | 0.01% | 938,396 |
| 2015-08-13 | 2015-08-11 | 7.678 | 298,878 | +93,236 | 0.01% | 2,294,672 |
| 2015-08-11 | 2015-08-07 | 7.448 | 205,642 | +43,568 | 0.01% | 1,531,641 |
| 2015-08-10 | 2015-08-06 | 7.242 | 162,074 | -43,568 | 0.01% | 1,173,663 |
| 2015-08-07 | 2015-08-05 | 7.299 | 205,642 | +43,568 | 0.01% | 1,500,961 |
| 2015-08-06 | 2015-08-04 | 7.264 | 162,074 | +26,141 | 0.01% | 1,177,383 |
| 2015-08-05 | 2015-08-03 | 7.058 | 135,933 | -148,132 | 0.01% | 959,402 |
| 2015-08-04 | 2015-07-31 | 7.460 | 284,065 | +17,428 | 0.01% | 2,119,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 266,637 | +148,132 | 0.01% | 2,056,318 |
| 2015-07-31 | 2015-07-29 | 7.563 | 118,505 | -87,137 | 0.01% | 896,237 |
| 2015-07-30 | 2015-07-28 | 7.138 | 205,642 | +83,651 | 0.01% | 1,467,921 |
| 2015-07-28 | 2015-07-24 | 8.022 | 121,991 | -66,224 | 0.01% | 978,601 |
| 2015-07-27 | 2015-07-23 | 8.228 | 188,215 | -34,854 | 0.01% | 1,548,724 |
| 2015-07-24 | 2015-07-22 | 8.010 | 223,069 | +121,991 | 0.01% | 1,786,879 |
| 2015-07-23 | 2015-07-21 | 8.125 | 101,078 | -17,427 | 0.00% | 821,278 |
| 2015-07-22 | 2015-07-20 | 8.183 | 118,505 | -156,846 | 0.01% | 969,676 |
| 2015-07-21 | 2015-07-17 | 7.987 | 275,351 | +69,709 | 0.01% | 2,199,361 |
| 2015-07-20 | 2015-07-16 | 7.632 | 205,642 | -34,854 | 0.01% | 1,569,401 |
| 2015-07-17 | 2015-07-15 | 7.242 | 240,496 | +38,340 | 0.01% | 1,741,557 |
| 2015-07-15 | 2015-07-13 | 8.148 | 202,156 | +55,767 | 0.01% | 1,647,197 |
| 2015-07-14 | 2015-07-10 | 7.999 | 146,389 | +17,427 | 0.01% | 1,170,959 |
| 2015-07-13 | 2015-07-09 | 6.886 | 128,962 | -69,709 | 0.01% | 888,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 198,671 | -69,709 | 0.01% | 1,028,280 |
| 2015-07-08 | 2015-07-06 | 6.461 | 268,380 | +52,282 | 0.01% | 1,734,040 |
| 2015-07-07 | 2015-07-03 | 7.219 | 216,098 | -34,855 | 0.01% | 1,559,919 |
| 2015-07-06 | 2015-07-02 | 8.389 | 250,953 | +17,428 | 0.01% | 2,105,282 |
| 2015-07-02 | 2015-06-29 | 8.825 | 233,525 | +17,427 | 0.01% | 2,060,916 |
| 2015-06-30 | 2015-06-26 | 9.514 | 216,098 | +59,253 | 0.01% | 2,055,918 |
| 2015-06-29 | 2015-06-25 | 9.973 | 156,845 | -17,428 | 0.01% | 1,564,195 |
| 2015-06-26 | 2015-06-24 | 10.053 | 174,273 | +17,428 | 0.01% | 1,752,003 |
| 2015-06-25 | 2015-06-23 | 9.984 | 156,845 | +17,427 | 0.01% | 1,565,995 |
| 2015-06-24 | 2015-06-22 | 9.479 | 139,418 | +6,971 | 0.01% | 1,321,598 |
| 2015-06-23 | 2015-06-19 | 9.433 | 132,447 | +45,311 | 0.01% | 1,249,437 |
| 2015-06-22 | 2015-06-18 | 9.778 | 87,136 | +34,854 | 0.00% | 851,996 |
| 2015-06-19 | 2015-06-17 | 9.841 | 52,282 | -17,427 | 0.00% | 514,527 |
| 2015-06-18 | 2015-06-16 | 9.669 | 69,709 | -86,672 | 0.00% | 673,997 |
| 2015-06-17 | 2015-06-15 | 10.152 | 156,381 | +34,752 | 0.01% | 1,587,605 |
| 2015-06-16 | 2015-06-12 | 10.440 | 121,629 | +86,878 | 0.01% | 1,269,797 |
| 2015-06-15 | 2015-06-11 | 9.795 | 34,751 | +34,751 | 0.00% | 340,398 |
| 2015-04-27 | 2015-04-23 | 10.060 | 0 | -17,376 | ||
| 2015-04-24 | 2015-04-22 | 10.210 | 17,376 | +17,376 | 0.00% | 177,404 |
| 2015-04-01 | 2015-03-30 | 6.158 | 0 | -34,751 | ||
| 2015-03-30 | 2015-03-26 | 5.755 | 34,751 | -10,426 | 0.00% | 199,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 45,177 | +10,426 | 0.00% | 256,882 |
| 2015-03-16 | 2015-03-12 | 5.698 | 34,751 | +17,375 | 0.00% | 197,999 |
| 2015-03-13 | 2015-03-11 | 5.778 | 17,376 | +17,376 | 0.00% | 100,402 |
| 2015-03-12 | 2015-03-10 | 5.824 | 0 | -17,376 | ||
| 2015-03-10 | 2015-03-06 | 5.962 | 17,376 | -52,126 | 0.00% | 103,602 |
| 2015-03-03 | 2015-02-27 | 5.813 | 69,502 | +34,751 | 0.00% | 403,997 |
| 2015-02-27 | 2015-02-25 | 5.698 | 34,751 | -34,751 | 0.00% | 197,999 |
| 2015-02-26 | 2015-02-24 | 5.583 | 69,502 | +34,751 | 0.00% | 387,997 |
| 2015-02-13 | 2015-02-11 | 5.237 | 34,751 | -41,702 | 0.00% | 181,999 |
| 2015-02-12 | 2015-02-10 | 5.295 | 76,453 | +41,702 | 0.00% | 404,802 |
| 2015-02-11 | 2015-02-09 | 5.306 | 34,751 | +24,326 | 0.00% | 184,399 |
| 2015-02-10 | 2015-02-06 | 5.513 | 10,425 | +10,425 | 0.00% | 57,478 |
| 2015-01-21 | 2015-01-19 | 5.640 | 0 | -86,878 | ||
| 2015-01-19 | 2015-01-15 | 5.801 | 86,878 | +86,878 | 0.00% | 504,000 |
| 2014-12-30 | 2014-12-24 | 5.583 | 0 | -34,751 | ||
| 2014-12-23 | 2014-12-19 | 5.583 | 34,751 | +34,751 | 0.00% | 193,999 |
| 2014-12-22 | 2014-12-18 | 5.560 | 0 | -31,276 | ||
| 2014-12-18 | 2014-12-16 | 5.905 | 31,276 | -52,127 | 0.00% | 184,679 |
| 2014-12-12 | 2014-12-10 | 6.296 | 83,403 | -52,127 | 0.00% | 525,120 |
| 2014-12-11 | 2014-12-09 | 6.031 | 135,530 | +83,403 | 0.01% | 817,441 |
| 2014-12-10 | 2014-12-08 | 6.354 | 52,127 | -34,751 | 0.00% | 331,201 |
| 2014-12-09 | 2014-12-05 | 6.515 | 86,878 | +52,127 | 0.00% | 565,999 |
| 2014-12-04 | 2014-12-02 | 6.008 | 34,751 | +34,751 | 0.00% | 208,799 |
| 2014-12-02 | 2014-11-28 | 6.296 | 0 | -364,888 | ||
| 2014-12-01 | 2014-11-27 | 6.538 | 364,888 | +191,132 | 0.02% | 2,385,600 |
| 2014-11-27 | 2014-11-25 | 6.584 | 173,756 | +6,950 | 0.01% | 1,143,999 |
| 2014-11-26 | 2014-11-24 | 6.411 | 166,806 | -34,751 | 0.01% | 1,069,441 |
| 2014-11-25 | 2014-11-21 | 6.469 | 201,557 | -6,950 | 0.01% | 1,303,839 |
| 2014-11-21 | 2014-11-19 | 6.503 | 208,507 | -208,508 | 0.01% | 1,355,997 |
| 2014-11-18 | 2014-11-14 | 6.941 | 417,015 | -24,326 | 0.02% | 2,894,402 |
| 2014-11-17 | 2014-11-13 | 6.780 | 441,341 | +24,326 | 0.02% | 2,992,122 |
| 2014-11-13 | 2014-11-11 | 6.998 | 417,015 | +295,386 | 0.02% | 2,918,402 |
| 2014-11-12 | 2014-11-10 | 7.113 | 121,629 | +121,629 | 0.01% | 865,198 |
| 2014-10-31 | 2014-10-29 | 6.768 | 0 | -86,878 | ||
| 2014-10-30 | 2014-10-28 | 6.618 | 86,878 | -38,226 | 0.00% | 574,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 125,104 | +34,751 | 0.01% | 796,317 |
| 2014-10-27 | 2014-10-23 | 6.549 | 90,353 | +90,353 | 0.00% | 591,759 |
| 2014-10-20 | 2014-10-16 | 6.423 | 0 | -17,376 | ||
| 2014-10-17 | 2014-10-15 | 6.584 | 17,376 | +6,951 | 0.00% | 114,403 |
| 2014-10-14 | 2014-10-10 | 6.895 | 10,425 | -458,717 | 0.00% | 71,877 |
| 2014-10-10 | 2014-10-08 | 6.906 | 469,142 | +20,851 | 0.02% | 3,240,003 |
| 2014-10-09 | 2014-10-07 | 6.906 | 448,291 | +229,358 | 0.02% | 3,096,001 |
| 2014-10-07 | 2014-10-03 | 6.595 | 218,933 | +173,756 | 0.01% | 1,443,962 |
| 2014-10-06 | 2014-09-30 | 6.388 | 45,177 | -90,353 | 0.00% | 288,603 |
| 2014-10-03 | 2014-09-29 | 6.595 | 135,530 | -121,629 | 0.01% | 893,881 |
| 2014-09-30 | 2014-09-26 | 6.641 | 257,159 | -142,480 | 0.01% | 1,707,919 |
| 2014-09-29 | 2014-09-25 | 6.365 | 399,639 | +52,127 | 0.02% | 2,543,799 |
| 2014-09-26 | 2014-09-24 | 6.423 | 347,512 | +159,855 | 0.02% | 2,231,998 |
| 2014-09-25 | 2014-09-23 | 6.089 | 187,657 | +3,475 | 0.01% | 1,142,642 |
| 2014-09-24 | 2014-09-22 | 6.089 | 184,182 | +3,476 | 0.01% | 1,121,483 |
| 2014-09-23 | 2014-09-19 | 6.239 | 180,706 | -31,277 | 0.01% | 1,127,357 |
| 2014-09-22 | 2014-09-18 | 5.985 | 211,983 | +48,652 | 0.01% | 1,268,803 |
| 2014-09-19 | 2014-09-17 | 5.951 | 163,331 | +34,751 | 0.01% | 971,961 |
| 2014-09-18 | 2014-09-16 | 5.801 | 128,580 | +128,580 | 0.01% | 745,923 |
| 2014-09-05 | 2014-09-03 | 5.836 | 0 | -180,706 | ||
| 2014-09-04 | 2014-09-02 | 5.652 | 180,706 | +180,706 | 0.01% | 1,021,278 |
| 2014-08-29 | 2014-08-27 | 5.329 | 0 | -17,376 | ||
| 2014-08-27 | 2014-08-25 | 5.525 | 17,376 | -128,579 | 0.00% | 96,002 |
| 2014-08-26 | 2014-08-22 | 5.479 | 145,955 | +86,878 | 0.01% | 799,679 |
| 2014-08-25 | 2014-08-21 | 5.502 | 59,077 | +6,950 | 0.00% | 325,039 |
| 2014-08-20 | 2014-08-18 | 5.583 | 52,127 | -132,055 | 0.00% | 291,001 |
| 2014-08-18 | 2014-08-14 | 5.652 | 184,182 | +132,055 | 0.01% | 1,040,923 |
| 2014-08-07 | 2014-08-05 | 5.306 | 52,127 | -121,629 | 0.00% | 276,601 |
| 2014-08-01 | 2014-07-30 | 5.272 | 173,756 | +121,629 | 0.01% | 915,999 |
| 2014-07-29 | 2014-07-25 | 5.042 | 52,127 | +17,376 | 0.00% | 262,801 |
| 2014-07-23 | 2014-07-21 | 5.065 | 34,751 | +17,375 | 0.00% | 175,999 |
| 2014-07-21 | 2014-07-17 | 5.088 | 17,376 | +17,376 | 0.00% | 88,402 |
| 2014-07-15 | 2014-07-11 | 5.042 | 0 | -34,751 | ||
| 2014-07-14 | 2014-07-10 | 5.065 | 34,751 | +34,751 | 0.00% | 175,999 |
| 2014-07-11 | 2014-07-09 | 5.076 | 0 | -173,756 | ||
| 2014-07-04 | 2014-07-02 | 5.180 | 173,756 | +173,756 | 0.01% | 899,999 |
| 2014-07-03 | 2014-06-30 | 5.042 | 0 | -121,629 | ||
| 2014-07-02 | 2014-06-27 | 4.892 | 121,629 | -10,426 | 0.01% | 594,998 |
| 2014-06-30 | 2014-06-26 | 4.823 | 132,055 | +97,304 | 0.01% | 636,882 |
| 2014-06-18 | 2014-06-16 | 5.048 | 34,751 | +201 | 0.00% | 175,413 |
| 2014-06-10 | 2014-06-06 | 4.990 | 34,550 | -51,826 | 0.00% | 172,398 |
| 2014-06-09 | 2014-06-05 | 4.909 | 86,376 | +31,095 | 0.00% | 424,001 |
| 2014-06-05 | 2014-06-03 | 4.955 | 55,281 | +20,731 | 0.00% | 273,922 |
| 2014-05-27 | 2014-05-23 | 4.862 | 34,550 | +34,550 | 0.00% | 167,998 |
| 2014-05-09 | 2014-05-07 | 4.828 | 0 | -27,640 | ||
| 2014-05-05 | 2014-04-30 | 4.793 | 27,640 | -155,477 | 0.00% | 132,479 |
| 2014-05-02 | 2014-04-29 | 4.932 | 183,117 | +44,916 | 0.01% | 903,121 |
| 2014-04-30 | 2014-04-28 | 4.990 | 138,201 | +138,201 | 0.01% | 689,598 |
| 2014-04-28 | 2014-04-24 | 5.349 | 0 | -86,376 | ||
| 2014-04-24 | 2014-04-22 | 4.955 | 86,376 | +86,376 | 0.00% | 428,001 |
| 2014-04-09 | 2014-04-07 | 4.805 | 0 | -190,027 | ||
| 2014-04-01 | 2014-03-28 | 5.001 | 190,027 | +86,376 | 0.01% | 950,400 |
| 2014-03-25 | 2014-03-21 | 5.268 | 103,651 | +103,651 | 0.01% | 546,000 |
| 2014-03-14 | 2014-03-12 | 5.823 | 0 | -27,640 | ||
| 2014-03-12 | 2014-03-10 | 5.708 | 27,640 | -86,376 | 0.00% | 157,758 |
| 2014-03-11 | 2014-03-07 | 5.893 | 114,016 | +114,016 | 0.01% | 671,879 |
| 2014-03-03 | 2014-02-27 | 5.395 | 0 | -86,376 | ||
| 2014-02-28 | 2014-02-26 | 5.326 | 86,376 | +86,376 | 0.00% | 460,001 |
| 2014-02-17 | 2014-02-13 | 5.407 | 0 | -152,022 | ||
| 2014-02-14 | 2014-02-12 | 5.314 | 152,022 | +152,022 | 0.01% | 807,842 |
| 2014-02-06 | 2014-02-04 | 5.175 | 0 | -86,376 | ||
| 2014-01-29 | 2014-01-27 | 5.140 | 86,376 | +86,376 | 0.00% | 444,001 |
| 2014-01-27 | 2014-01-23 | 5.349 | 0 | -41,460 | ||
| 2014-01-23 | 2014-01-21 | 5.291 | 41,460 | +41,460 | 0.00% | 219,358 |
| 2014-01-17 | 2014-01-15 | 5.464 | 0 | -107,106 | ||
| 2014-01-16 | 2014-01-14 | 5.210 | 107,106 | +72,556 | 0.01% | 558,000 |
| 2014-01-15 | 2014-01-13 | 5.279 | 34,550 | +34,550 | 0.00% | 182,398 |
| 2014-01-14 | 2014-01-10 | 5.383 | 0 | -86,376 | ||
| 2014-01-10 | 2014-01-08 | 5.476 | 86,376 | -34,550 | 0.00% | 473,001 |
| 2014-01-09 | 2014-01-07 | 5.383 | 120,926 | +34,550 | 0.01% | 650,999 |
| 2014-01-08 | 2014-01-06 | 5.569 | 86,376 | -34,550 | 0.00% | 481,001 |
| 2014-01-07 | 2014-01-03 | 5.569 | 120,926 | -51,826 | 0.01% | 673,399 |
| 2014-01-06 | 2014-01-02 | 5.418 | 172,752 | +86,376 | 0.01% | 936,001 |
| 2013-12-30 | 2013-12-24 | 5.175 | 86,376 | -86,376 | 0.00% | 447,001 |
| 2013-12-20 | 2013-12-18 | 5.048 | 172,752 | +172,752 | 0.01% | 872,001 |
| 2013-12-19 | 2013-12-17 | 5.106 | 0 | -69,101 | ||
| 2013-12-18 | 2013-12-16 | 5.129 | 69,101 | +69,101 | 0.00% | 354,402 |
| 2013-12-13 | 2013-12-11 | 5.163 | 0 | -38,005 | ||
| 2013-12-12 | 2013-12-10 | 5.279 | 38,005 | +38,005 | 0.00% | 200,638 |
| 2013-11-15 | 2013-11-13 | 4.260 | 0 | -51,826 | ||
| 2013-11-01 | 2013-10-30 | 4.237 | 51,826 | +51,826 | 0.00% | 219,602 |
| 2013-10-25 | 2013-10-23 | 4.295 | 0 | -44,915 | ||
| 2013-10-24 | 2013-10-22 | 4.249 | 44,915 | -41,461 | 0.00% | 190,838 |
| 2013-10-22 | 2013-10-18 | 4.341 | 86,376 | +86,376 | 0.00% | 375,001 |
| 2013-10-15 | 2013-10-10 | 4.642 | 0 | -51,826 | ||
| 2013-10-10 | 2013-10-08 | 4.585 | 51,826 | +17,276 | 0.00% | 237,602 |
| 2013-10-07 | 2013-10-03 | 4.573 | 34,550 | -86,376 | 0.00% | 157,998 |
| 2013-10-04 | 2013-10-02 | 4.585 | 120,926 | +34,550 | 0.01% | 554,399 |
| 2013-09-30 | 2013-09-26 | 4.608 | 86,376 | +34,550 | 0.00% | 398,001 |
| 2013-09-27 | 2013-09-25 | 4.677 | 51,826 | +17,276 | 0.00% | 242,402 |
| 2013-09-26 | 2013-09-24 | 4.677 | 34,550 | -24,186 | 0.00% | 161,598 |
| 2013-09-25 | 2013-09-23 | 4.747 | 58,736 | -27,640 | 0.00% | 278,802 |
| 2013-09-24 | 2013-09-19 | 4.700 | 86,376 | +79,466 | 0.00% | 406,001 |
| 2013-09-23 | 2013-09-18 | 4.735 | 6,910 | +6,910 | 0.00% | 32,720 |
| 2013-09-17 | 2013-09-13 | 4.805 | 0 | -86,376 | ||
| 2013-09-11 | 2013-09-09 | 4.805 | 86,376 | -69,101 | 0.00% | 415,001 |
| 2013-09-10 | 2013-09-06 | 4.700 | 155,477 | -69,100 | 0.01% | 730,802 |
| 2013-09-09 | 2013-09-05 | 4.770 | 224,577 | -6,910 | 0.01% | 1,071,199 |
| 2013-09-05 | 2013-09-03 | 4.619 | 231,487 | +51,825 | 0.01% | 1,069,318 |
| 2013-08-30 | 2013-08-28 | 4.642 | 179,662 | -6,910 | 0.01% | 834,081 |
| 2013-08-29 | 2013-08-27 | 4.666 | 186,572 | +34,550 | 0.01% | 870,480 |
| 2013-08-26 | 2013-08-22 | 4.758 | 152,022 | -51,825 | 0.01% | 723,362 |
| 2013-08-23 | 2013-08-21 | 4.700 | 203,847 | +203,847 | 0.01% | 958,160 |
| 2013-08-20 | 2013-08-16 | 4.920 | 0 | -51,826 | ||
| 2013-08-19 | 2013-08-15 | 4.805 | 51,826 | -172,751 | 0.00% | 249,002 |
| 2013-08-16 | 2013-08-13 | 4.920 | 224,577 | +51,825 | 0.01% | 1,104,999 |
| 2013-08-13 | 2013-08-09 | 4.862 | 172,752 | -6,910 | 0.01% | 840,001 |
| 2013-08-09 | 2013-08-07 | 4.805 | 179,662 | +6,910 | 0.01% | 863,201 |
| 2013-08-08 | 2013-08-06 | 4.886 | 172,752 | -51,825 | 0.01% | 844,001 |
| 2013-07-25 | 2013-07-23 | 4.967 | 224,577 | +34,550 | 0.01% | 1,115,399 |
| 2013-07-23 | 2013-07-19 | 4.851 | 190,027 | +17,275 | 0.01% | 921,800 |
| 2013-07-19 | 2013-07-17 | 4.851 | 172,752 | +17,275 | 0.01% | 838,001 |
| 2013-07-18 | 2013-07-16 | 4.805 | 155,477 | +34,551 | 0.01% | 747,002 |
| 2013-07-15 | 2013-07-11 | 4.619 | 120,926 | -34,551 | 0.01% | 558,599 |
| 2013-07-12 | 2013-07-10 | 4.492 | 155,477 | +76,011 | 0.01% | 698,402 |
| 2013-07-11 | 2013-07-09 | 4.538 | 79,466 | +44,916 | 0.00% | 360,641 |
| 2013-07-10 | 2013-07-08 | 4.492 | 34,550 | -138,202 | 0.00% | 155,198 |
| 2013-07-09 | 2013-07-05 | 4.596 | 172,752 | +51,826 | 0.01% | 794,001 |
| 2013-07-05 | 2013-07-03 | 4.504 | 120,926 | -86,376 | 0.01% | 544,599 |
| 2013-07-04 | 2013-07-02 | 4.642 | 207,302 | +34,550 | 0.01% | 962,399 |
| 2013-06-27 | 2013-06-25 | 4.318 | 172,752 | -51,825 | 0.01% | 746,001 |
| 2013-06-26 | 2013-06-24 | 4.411 | 224,577 | +51,825 | 0.01% | 990,599 |
| 2013-06-25 | 2013-06-21 | 4.631 | 172,752 | -79,466 | 0.01% | 800,001 |
| 2013-06-24 | 2013-06-20 | 4.538 | 252,218 | -6,910 | 0.01% | 1,144,642 |
| 2013-06-19 | 2013-06-17 | 4.368 | 259,128 | +1,579 | 0.01% | 1,131,898 |
| 2013-06-06 | 2013-06-04 | 4.589 | 257,549 | +85,850 | 0.01% | 1,182,001 |
| 2013-06-05 | 2013-06-03 | 4.741 | 171,699 | -206,039 | 0.01% | 813,999 |
| 2013-05-31 | 2013-05-29 | 4.846 | 377,738 | +120,189 | 0.02% | 1,830,399 |
| 2013-05-30 | 2013-05-28 | 4.927 | 257,549 | -85,849 | 0.01% | 1,269,001 |
| 2013-05-29 | 2013-05-27 | 4.787 | 343,398 | -34,340 | 0.02% | 1,643,999 |
| 2013-05-28 | 2013-05-24 | 4.718 | 377,738 | +34,340 | 0.02% | 1,781,999 |
| 2013-05-27 | 2013-05-23 | 4.752 | 343,398 | -68,680 | 0.02% | 1,631,999 |
| 2013-05-24 | 2013-05-22 | 4.857 | 412,078 | +68,680 | 0.02% | 2,001,600 |
| 2013-05-23 | 2013-05-21 | 4.834 | 343,398 | +17,170 | 0.02% | 1,659,999 |
| 2013-05-20 | 2013-05-15 | 4.962 | 326,228 | -85,850 | 0.02% | 1,618,798 |
| 2013-05-16 | 2013-05-14 | 4.752 | 412,078 | -24,038 | 0.02% | 1,958,400 |
| 2013-05-14 | 2013-05-10 | 4.822 | 436,116 | +185,435 | 0.02% | 2,103,121 |
| 2013-05-13 | 2013-05-09 | 4.624 | 250,681 | +17,170 | 0.01% | 1,159,241 |
| 2013-04-29 | 2013-04-25 | 4.403 | 233,511 | +24,038 | 0.01% | 1,028,161 |
| 2013-04-24 | 2013-04-22 | 4.368 | 209,473 | +27,472 | 0.01% | 915,000 |
| 2013-04-18 | 2013-04-16 | 4.415 | 182,001 | -27,472 | 0.01% | 803,480 |
| 2013-04-12 | 2013-04-10 | 4.345 | 209,473 | +27,472 | 0.01% | 910,120 |
| 2013-04-10 | 2013-04-08 | 4.391 | 182,001 | -20,604 | 0.01% | 799,240 |
| 2013-04-09 | 2013-04-05 | 4.298 | 202,605 | +34,340 | 0.01% | 870,840 |
| 2013-04-08 | 2013-04-03 | 4.426 | 168,265 | +168,265 | 0.01% | 744,799 |
| 2013-04-05 | 2013-04-02 | 4.543 | 0 | -85,850 | ||
| 2013-04-03 | 2013-03-28 | 4.438 | 85,850 | -85,849 | 0.00% | 381,002 |
| 2013-04-02 | 2013-03-27 | 4.508 | 171,699 | +48,076 | 0.01% | 773,999 |
| 2013-03-28 | 2013-03-26 | 4.298 | 123,623 | -85,850 | 0.01% | 531,358 |
| 2013-03-25 | 2013-03-21 | 4.217 | 209,473 | -44,642 | 0.01% | 883,280 |
| 2013-03-18 | 2013-03-14 | 4.182 | 254,115 | +44,642 | 0.01% | 1,062,641 |
| 2013-03-14 | 2013-03-12 | 4.170 | 209,473 | +85,850 | 0.01% | 873,520 |
| 2013-03-13 | 2013-03-11 | 4.298 | 123,623 | -206,039 | 0.01% | 531,358 |
| 2013-03-11 | 2013-03-07 | 4.415 | 329,662 | +17,170 | 0.02% | 1,455,358 |
| 2013-03-08 | 2013-03-06 | 4.461 | 312,492 | -34,340 | 0.02% | 1,394,118 |
| 2013-03-07 | 2013-03-05 | 4.368 | 346,832 | -41,208 | 0.02% | 1,514,999 |
| 2013-03-06 | 2013-03-04 | 4.054 | 388,040 | -44,642 | 0.02% | 1,572,960 |
| 2013-03-04 | 2013-02-28 | 4.147 | 432,682 | +41,208 | 0.02% | 1,794,241 |
| 2013-03-01 | 2013-02-27 | 4.007 | 391,474 | +44,642 | 0.02% | 1,568,640 |
| 2013-02-25 | 2013-02-21 | 4.158 | 346,832 | +10,302 | 0.02% | 1,442,279 |
| 2013-02-08 | 2013-02-06 | 4.531 | 336,530 | +68,679 | 0.02% | 1,524,879 |
| 2013-02-07 | 2013-02-05 | 4.450 | 267,851 | -85,849 | 0.01% | 1,191,841 |
| 2013-02-05 | 2013-02-01 | 4.613 | 353,700 | -17,170 | 0.02% | 1,631,519 |
| 2013-02-04 | 2013-01-31 | 4.380 | 370,870 | +17,170 | 0.02% | 1,624,319 |
| 2013-01-31 | 2013-01-29 | 4.520 | 353,700 | +285,020 | 0.02% | 1,598,559 |
| 2013-01-29 | 2013-01-25 | 4.252 | 68,680 | -85,849 | 0.00% | 292,001 |
| 2013-01-25 | 2013-01-23 | 4.461 | 154,529 | -257,549 | 0.01% | 689,399 |
| 2013-01-07 | 2013-01-03 | 4.252 | 412,078 | +41,208 | 0.02% | 1,752,000 |
| 2013-01-04 | 2013-01-02 | 4.030 | 370,870 | -34,340 | 0.02% | 1,494,719 |
| 2013-01-03 | 2012-12-31 | 3.984 | 405,210 | +75,548 | 0.02% | 1,614,240 |
| 2012-12-27 | 2012-12-20 | 3.960 | 329,662 | -17,170 | 0.02% | 1,305,599 |
| 2012-12-12 | 2012-12-10 | 4.054 | 346,832 | +6,868 | 0.02% | 1,405,919 |
| 2012-12-11 | 2012-12-07 | 3.809 | 339,964 | +10,302 | 0.02% | 1,294,919 |
| 2012-12-06 | 2012-12-04 | 3.797 | 329,662 | -309,059 | 0.02% | 1,251,839 |
| 2012-12-05 | 2012-12-03 | 3.739 | 638,721 | +103,020 | 0.03% | 2,388,241 |
| 2012-12-04 | 2012-11-30 | 3.902 | 535,701 | +17,170 | 0.03% | 2,090,399 |
| 2012-12-03 | 2012-11-29 | 3.914 | 518,531 | +130,491 | 0.03% | 2,029,438 |
| 2012-11-30 | 2012-11-28 | 3.902 | 388,040 | -120,189 | 0.02% | 1,514,200 |
| 2012-11-23 | 2012-11-21 | 3.949 | 508,229 | +41,207 | 0.03% | 2,006,878 |
| 2012-11-22 | 2012-11-20 | 3.995 | 467,022 | -24,038 | 0.02% | 1,865,921 |
| 2012-11-21 | 2012-11-19 | 3.995 | 491,060 | +30,906 | 0.02% | 1,961,962 |
| 2012-11-20 | 2012-11-16 | 3.984 | 460,154 | -6,868 | 0.02% | 1,833,121 |
| 2012-11-19 | 2012-11-15 | 3.774 | 467,022 | +17,170 | 0.02% | 1,762,561 |
| 2012-11-16 | 2012-11-14 | 3.867 | 449,852 | +274,719 | 0.02% | 1,739,681 |
| 2012-11-15 | 2012-11-13 | 3.821 | 175,133 | -257,549 | 0.01% | 669,120 |
| 2012-11-06 | 2012-11-02 | 3.739 | 432,682 | +44,642 | 0.02% | 1,617,841 |
| 2012-11-05 | 2012-11-01 | 3.751 | 388,040 | -182,001 | 0.02% | 1,455,440 |
| 2012-11-02 | 2012-10-31 | 3.704 | 570,041 | +120,189 | 0.03% | 2,111,519 |
| 2012-11-01 | 2012-10-30 | 3.494 | 449,852 | +10,302 | 0.02% | 1,572,001 |
| 2012-10-26 | 2012-10-24 | 3.541 | 439,550 | +302,191 | 0.02% | 1,556,481 |
| 2012-10-24 | 2012-10-19 | 3.494 | 137,359 | +85,849 | 0.01% | 479,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 51,510 | -85,849 | 0.00% | 184,801 |
| 2012-10-19 | 2012-10-17 | 3.588 | 137,359 | +34,340 | 0.01% | 492,799 |
| 2012-10-16 | 2012-10-12 | 3.471 | 103,019 | -51,510 | 0.01% | 357,598 |
| 2012-10-12 | 2012-10-10 | 3.366 | 154,529 | +51,510 | 0.01% | 520,199 |
| 2012-10-11 | 2012-10-09 | 3.401 | 103,019 | +51,509 | 0.01% | 350,398 |
| 2012-10-09 | 2012-10-05 | 3.541 | 51,510 | -34,340 | 0.00% | 182,401 |
| 2012-09-26 | 2012-09-24 | 3.494 | 85,850 | +34,340 | 0.00% | 300,001 |
| 2012-09-20 | 2012-09-18 | 3.518 | 51,510 | -85,849 | 0.00% | 181,201 |
| 2012-09-14 | 2012-09-12 | 3.460 | 137,359 | +85,849 | 0.01% | 475,199 |
| 2012-09-13 | 2012-09-11 | 3.296 | 51,510 | -24,038 | 0.00% | 169,801 |
| 2012-09-11 | 2012-09-07 | 3.331 | 75,548 | +24,038 | 0.00% | 251,681 |
| 2012-08-28 | 2012-08-24 | 3.250 | 51,510 | -85,849 | 0.00% | 167,401 |
| 2012-08-24 | 2012-08-22 | 3.168 | 137,359 | +85,849 | 0.01% | 435,199 |
| 2012-08-17 | 2012-08-15 | 2.924 | 51,510 | -85,849 | 0.00% | 150,601 |
| 2012-08-14 | 2012-08-10 | 3.005 | 137,359 | +34,340 | 0.01% | 412,799 |
| 2012-08-13 | 2012-08-09 | 2.982 | 103,019 | +51,509 | 0.01% | 307,199 |
| 2012-08-10 | 2012-08-08 | 3.017 | 51,510 | -157,963 | 0.00% | 155,401 |
| 2012-08-09 | 2012-08-07 | 2.959 | 209,473 | +85,850 | 0.01% | 619,760 |
| 2012-08-06 | 2012-08-02 | 2.761 | 123,623 | +65,245 | 0.01% | 341,279 |
| 2012-07-30 | 2012-07-26 | 2.644 | 58,378 | +6,868 | 0.00% | 154,361 |
| 2012-07-25 | 2012-07-23 | 2.947 | 51,510 | -17,170 | 0.00% | 151,801 |
| 2012-07-23 | 2012-07-19 | 2.970 | 68,680 | +17,170 | 0.00% | 204,001 |
| 2012-07-17 | 2012-07-13 | 3.157 | 51,510 | -34,340 | 0.00% | 162,601 |
| 2012-07-12 | 2012-07-10 | 2.970 | 85,850 | +34,340 | 0.00% | 255,001 |
| 2012-07-11 | 2012-07-09 | 3.017 | 51,510 | -68,679 | 0.00% | 155,401 |
| 2012-07-10 | 2012-07-06 | 3.087 | 120,189 | -17,170 | 0.01% | 370,999 |
| 2012-07-09 | 2012-07-05 | 3.029 | 137,359 | +85,849 | 0.01% | 415,999 |
| 2012-07-03 | 2012-06-28 | 2.994 | 51,510 | -96,151 | 0.00% | 154,201 |
| 2012-06-29 | 2012-06-27 | 3.087 | 147,661 | -109,888 | 0.01% | 455,799 |
| 2012-06-28 | 2012-06-26 | 3.075 | 257,549 | +85,850 | 0.01% | 792,001 |
| 2012-06-27 | 2012-06-25 | 3.122 | 171,699 | +103,019 | 0.01% | 536,000 |
| 2012-06-22 | 2012-06-20 | 3.308 | 68,680 | +17,170 | 0.00% | 227,201 |
| 2012-06-19 | 2012-06-15 | 3.355 | 51,510 | -24,038 | 0.00% | 172,801 |
| 2012-06-13 | 2012-06-11 | 3.273 | 75,548 | +6,868 | 0.00% | 247,281 |
| 2012-06-06 | 2012-06-04 | 3.296 | 68,680 | +17,170 | 0.00% | 226,401 |
| 2012-06-04 | 2012-05-31 | 3.518 | 51,510 | -51,509 | 0.00% | 181,201 |
| 2012-05-31 | 2012-05-29 | 3.590 | 103,019 | +51,717 | 0.01% | 369,889 |
| 2012-05-24 | 2012-05-22 | 3.637 | 51,302 | -17,101 | 0.00% | 186,600 |
| 2012-05-23 | 2012-05-21 | 3.532 | 68,403 | -3,420 | 0.00% | 241,601 |
| 2012-05-18 | 2012-05-16 | 3.485 | 71,823 | +20,521 | 0.00% | 250,320 |
| 2012-05-17 | 2012-05-15 | 3.672 | 51,302 | -17,101 | 0.00% | 188,400 |
| 2012-05-16 | 2012-05-14 | 3.555 | 68,403 | -17,101 | 0.00% | 243,201 |
| 2012-05-11 | 2012-05-09 | 3.789 | 85,504 | +51,303 | 0.00% | 324,002 |
| 2012-05-09 | 2012-05-07 | 3.953 | 34,201 | -256,511 | 0.00% | 135,198 |
| 2012-05-08 | 2012-05-04 | 4.082 | 290,712 | +85,504 | 0.01% | 1,186,600 |
| 2012-04-24 | 2012-04-20 | 4.234 | 205,208 | -205,209 | 0.01% | 868,798 |
| 2012-04-23 | 2012-04-19 | 4.187 | 410,417 | -102,604 | 0.02% | 1,718,400 |
| 2012-04-20 | 2012-04-18 | 4.234 | 513,021 | +256,510 | 0.03% | 2,171,999 |
| 2012-04-12 | 2012-04-10 | 4.128 | 256,511 | -34,201 | 0.01% | 1,059,002 |
| 2012-04-10 | 2012-04-03 | 4.164 | 290,712 | +34,201 | 0.01% | 1,210,400 |
| 2012-03-30 | 2012-03-28 | 4.164 | 256,511 | -239,409 | 0.01% | 1,068,002 |
| 2012-03-29 | 2012-03-27 | 4.164 | 495,920 | +290,712 | 0.02% | 2,064,798 |
| 2012-03-23 | 2012-03-21 | 4.269 | 205,208 | +44,461 | 0.01% | 875,998 |
| 2012-03-16 | 2012-03-14 | 4.585 | 160,747 | -20,520 | 0.01% | 736,962 |
| 2012-03-15 | 2012-03-13 | 4.690 | 181,267 | -37,622 | 0.01% | 850,118 |
| 2012-03-14 | 2012-03-12 | 4.666 | 218,889 | +54,722 | 0.01% | 1,021,440 |
| 2012-03-09 | 2012-03-07 | 4.491 | 164,167 | -82,083 | 0.01% | 737,281 |
| 2012-03-08 | 2012-03-06 | 4.491 | 246,250 | -71,823 | 0.01% | 1,105,919 |
| 2012-03-06 | 2012-03-02 | 4.666 | 318,073 | +68,403 | 0.02% | 1,484,279 |
| 2012-03-05 | 2012-03-01 | 4.620 | 249,670 | -256,511 | 0.01% | 1,153,399 |
| 2012-03-02 | 2012-02-29 | 4.666 | 506,181 | +383,056 | 0.03% | 2,362,081 |
| 2012-03-01 | 2012-02-28 | 4.655 | 123,125 | -85,504 | 0.01% | 573,120 |
| 2012-02-29 | 2012-02-27 | 4.468 | 208,629 | +119,705 | 0.01% | 932,082 |
| 2012-02-24 | 2012-02-22 | 4.819 | 88,924 | +54,723 | 0.01% | 428,482 |
| 2012-02-09 | 2012-02-07 | 4.585 | 34,201 | -68,403 | 0.00% | 156,798 |
| 2012-01-26 | 2012-01-19 | 4.128 | 102,604 | +68,403 | 0.01% | 423,599 |
| 2012-01-19 | 2012-01-17 | 3.965 | 34,201 | -34,202 | 0.00% | 135,598 |
| 2011-12-28 | 2011-12-22 | 3.801 | 68,403 | +34,202 | 0.00% | 260,001 |
| 2011-12-20 | 2011-12-16 | 3.859 | 34,201 | +6,840 | 0.00% | 131,998 |
| 2011-12-14 | 2011-12-12 | 4.035 | 27,361 | -85,504 | 0.00% | 110,399 |
| 2011-12-05 | 2011-12-01 | 4.245 | 112,865 | +85,504 | 0.01% | 479,161 |
| 2011-11-24 | 2011-11-22 | 4.292 | 27,361 | +3,420 | 0.00% | 117,439 |
| 2011-11-08 | 2011-11-04 | 4.117 | 23,941 | -17,101 | 0.00% | 98,560 |
| 2011-10-17 | 2011-10-13 | 3.754 | 41,042 | -17,100 | 0.00% | 154,081 |
| 2011-10-11 | 2011-10-07 | 3.310 | 58,142 | -17,101 | 0.00% | 192,439 |
| 2011-09-26 | 2011-09-22 | 3.181 | 75,243 | +17,101 | 0.00% | 239,360 |
| 2011-09-07 | 2011-09-05 | 4.187 | 58,142 | +34,201 | 0.00% | 243,438 |
| 2011-09-02 | 2011-08-31 | 4.374 | 23,941 | -17,101 | 0.00% | 104,720 |
| 2011-08-26 | 2011-08-24 | 4.035 | 41,042 | -17,100 | 0.00% | 165,601 |
| 2011-08-23 | 2011-08-19 | 4.327 | 58,142 | +17,100 | 0.00% | 251,598 |
| 2011-08-19 | 2011-08-17 | 4.550 | 41,042 | -85,503 | 0.00% | 186,721 |
| 2011-08-16 | 2011-08-12 | 4.514 | 126,545 | +68,403 | 0.01% | 571,279 |
| 2011-08-15 | 2011-08-11 | 4.596 | 58,142 | +17,100 | 0.00% | 267,238 |
| 2011-08-10 | 2011-08-08 | 4.725 | 41,042 | -17,100 | 0.00% | 193,921 |
| 2011-08-09 | 2011-08-05 | 4.959 | 58,142 | -17,101 | 0.00% | 288,318 |
| 2011-08-04 | 2011-08-02 | 5.240 | 75,243 | +17,101 | 0.00% | 394,239 |
| 2011-08-03 | 2011-08-01 | 5.403 | 58,142 | -6,841 | 0.00% | 314,158 |
| 2011-08-02 | 2011-07-29 | 5.333 | 64,983 | +17,101 | 0.00% | 346,562 |
| 2011-08-01 | 2011-07-28 | 5.380 | 47,882 | +23,941 | 0.00% | 257,600 |
| 2011-07-29 | 2011-07-27 | 5.310 | 23,941 | -95,764 | 0.00% | 127,120 |
| 2011-07-28 | 2011-07-26 | 5.146 | 119,705 | +95,764 | 0.01% | 616,000 |
| 2011-07-22 | 2011-07-20 | 5.310 | 23,941 | -119,705 | 0.00% | 127,120 |
| 2011-07-21 | 2011-07-19 | 5.275 | 143,646 | +85,504 | 0.01% | 757,680 |
| 2011-07-20 | 2011-07-18 | 5.357 | 58,142 | +34,201 | 0.00% | 311,438 |
| 2011-07-19 | 2011-07-15 | 5.485 | 23,941 | -119,705 | 0.00% | 131,320 |
| 2011-07-18 | 2011-07-14 | 5.497 | 143,646 | +34,201 | 0.01% | 789,600 |
| 2011-07-15 | 2011-07-13 | 5.473 | 109,445 | +85,504 | 0.01% | 599,043 |
| 2011-07-11 | 2011-07-07 | 5.672 | 23,941 | -34,201 | 0.00% | 135,800 |
| 2011-07-08 | 2011-07-06 | 5.497 | 58,142 | -23,941 | 0.00% | 319,598 |
| 2011-07-06 | 2011-07-04 | 5.497 | 82,083 | +58,142 | 0.00% | 451,198 |
| 2011-06-22 | 2011-06-20 | 4.889 | 23,941 | -41,042 | 0.00% | 117,040 |
| 2011-06-21 | 2011-06-17 | 4.842 | 64,983 | +30,782 | 0.00% | 314,642 |
| 2011-06-20 | 2011-06-16 | 5.228 | 34,201 | +17,100 | 0.00% | 178,798 |
| 2011-06-09 | 2011-06-07 | 5.742 | 17,101 | -17,100 | 0.00% | 98,202 |
| 2011-05-30 | 2011-05-26 | 6.070 | 34,201 | -13,681 | 0.00% | 207,598 |
| 2011-05-17 | 2011-05-13 | 5.684 | 47,882 | -17,101 | 0.00% | 272,160 |
| 2011-05-16 | 2011-05-12 | 5.532 | 64,983 | +17,101 | 0.00% | 359,482 |
| 2011-05-11 | 2011-05-06 | 5.602 | 47,882 | +17,101 | 0.00% | 268,240 |
| 2011-05-05 | 2011-05-03 | 5.698 | 30,781 | +78 | 0.00% | 175,405 |
| 2011-04-14 | 2011-04-12 | 5.007 | 30,703 | -17,057 | 0.00% | 153,720 |
| 2011-04-13 | 2011-04-11 | 4.983 | 47,760 | -6,823 | 0.00% | 237,999 |
| 2011-04-01 | 2011-03-30 | 4.807 | 54,583 | +6,823 | 0.00% | 262,400 |
| 2011-03-24 | 2011-03-22 | 4.678 | 47,760 | -17,057 | 0.00% | 223,439 |
| 2011-03-23 | 2011-03-21 | 4.608 | 64,817 | -20,469 | 0.00% | 298,679 |
| 2011-03-22 | 2011-03-18 | 4.420 | 85,286 | +13,646 | 0.00% | 377,000 |
| 2011-03-21 | 2011-03-17 | 4.514 | 71,640 | +13,646 | 0.00% | 323,399 |
| 2011-03-18 | 2011-03-16 | 4.714 | 57,994 | -44,349 | 0.00% | 273,358 |
| 2011-03-17 | 2011-03-15 | 4.655 | 102,343 | +44,349 | 0.01% | 476,399 |
| 2011-03-16 | 2011-03-14 | 4.913 | 57,994 | +40,937 | 0.00% | 284,918 |
| 2011-03-09 | 2011-03-07 | 4.995 | 17,057 | +17,057 | 0.00% | 85,199 |
| 2011-02-25 | 2011-02-23 | 4.925 | 0 | -40,937 | ||
| 2011-02-24 | 2011-02-22 | 5.065 | 40,937 | -3,412 | 0.00% | 207,359 |
| 2011-02-23 | 2011-02-21 | 4.878 | 44,349 | -13,645 | 0.00% | 216,321 |
| 2011-02-10 | 2011-02-08 | 4.690 | 57,994 | +10,234 | 0.00% | 271,998 |
| 2011-01-12 | 2011-01-10 | 4.444 | 47,760 | -85,286 | 0.00% | 212,239 |
| 2010-12-17 | 2010-12-15 | 4.397 | 133,046 | -13,646 | 0.01% | 585,000 |
| 2010-12-10 | 2010-12-08 | 4.456 | 146,692 | +13,646 | 0.01% | 653,601 |
| 2010-12-08 | 2010-12-06 | 4.620 | 133,046 | +85,286 | 0.01% | 614,640 |
| 2010-11-30 | 2010-11-26 | 4.432 | 47,760 | +10,234 | 0.00% | 211,679 |
| 2010-11-29 | 2010-11-25 | 4.561 | 37,526 | +3,412 | 0.00% | 171,161 |
| 2010-11-16 | 2010-11-12 | 4.655 | 34,114 | -85,286 | 0.00% | 158,798 |
| 2010-11-15 | 2010-11-11 | 4.901 | 119,400 | +6,823 | 0.01% | 585,198 |
| 2010-11-11 | 2010-11-09 | 5.147 | 112,577 | +6,822 | 0.01% | 579,478 |
| 2010-11-08 | 2010-11-04 | 5.241 | 105,755 | +6,823 | 0.01% | 554,282 |
| 2010-11-05 | 2010-11-03 | 5.218 | 98,932 | +6,823 | 0.01% | 516,202 |
| 2010-11-03 | 2010-11-01 | 5.335 | 92,109 | +68,229 | 0.01% | 491,401 |
| 2010-10-29 | 2010-10-27 | 4.678 | 23,880 | -85,286 | 0.00% | 111,720 |
| 2010-10-22 | 2010-10-20 | 4.878 | 109,166 | -17,057 | 0.01% | 532,480 |
| 2010-10-21 | 2010-10-19 | 4.678 | 126,223 | -17,057 | 0.01% | 590,519 |
| 2010-10-20 | 2010-10-18 | 4.643 | 143,280 | +44,348 | 0.01% | 665,278 |
| 2010-10-19 | 2010-10-15 | 4.503 | 98,932 | +40,938 | 0.01% | 445,441 |
| 2010-10-14 | 2010-10-12 | 4.057 | 57,994 | +3,411 | 0.00% | 235,278 |
| 2010-10-07 | 2010-10-05 | 4.479 | 54,583 | +3,411 | 0.00% | 244,480 |
| 2010-09-24 | 2010-09-21 | 4.514 | 51,172 | +6,823 | 0.00% | 231,002 |
| 2010-09-17 | 2010-09-15 | 4.631 | 44,349 | -3,411 | 0.00% | 205,401 |
| 2010-09-15 | 2010-09-13 | 4.467 | 47,760 | -51,172 | 0.00% | 213,359 |
| 2010-09-14 | 2010-09-10 | 4.444 | 98,932 | +44,349 | 0.01% | 439,641 |
| 2010-09-13 | 2010-09-09 | 4.315 | 54,583 | +6,823 | 0.00% | 235,520 |
| 2010-09-07 | 2010-09-03 | 4.362 | 47,760 | +6,823 | 0.00% | 208,319 |
| 2010-08-27 | 2010-08-25 | 4.057 | 40,937 | -27,292 | 0.00% | 166,079 |
| 2010-08-23 | 2010-08-19 | 4.280 | 68,229 | +27,292 | 0.00% | 292,001 |
| 2010-08-09 | 2010-08-05 | 3.776 | 40,937 | -17,057 | 0.00% | 154,559 |
| 2010-08-05 | 2010-08-03 | 3.600 | 57,994 | -10,235 | 0.00% | 208,758 |
| 2010-07-29 | 2010-07-27 | 3.178 | 68,229 | -10,234 | 0.00% | 216,801 |
| 2010-07-13 | 2010-07-09 | 3.142 | 78,463 | -85,286 | 0.00% | 246,560 |
| 2010-07-09 | 2010-07-07 | 2.978 | 163,749 | +85,286 | 0.01% | 487,680 |
| 2010-06-28 | 2010-06-24 | 3.178 | 78,463 | -40,937 | 0.00% | 249,320 |
| 2010-06-22 | 2010-06-18 | 3.060 | 119,400 | -10,235 | 0.01% | 365,399 |
| 2010-06-15 | 2010-06-11 | 2.931 | 129,635 | -17,057 | 0.01% | 380,001 |
| 2010-06-10 | 2010-06-08 | 2.908 | 146,692 | -6,823 | 0.01% | 426,560 |
| 2010-06-03 | 2010-06-01 | 2.849 | 153,515 | +34,115 | 0.01% | 437,401 |
| 2010-06-01 | 2010-05-28 | 2.861 | 119,400 | -34,115 | 0.01% | 341,599 |
| 2010-05-31 | 2010-05-27 | 2.802 | 153,515 | +17,057 | 0.01% | 430,201 |
| 2010-05-28 | 2010-05-26 | 2.709 | 136,458 | -34,114 | 0.01% | 369,601 |
| 2010-05-12 | 2010-05-10 | 3.600 | 170,572 | -10,234 | 0.01% | 614,000 |
| 2010-05-07 | 2010-05-05 | 3.541 | 180,806 | -170,572 | 0.01% | 640,239 |
| 2010-04-29 | 2010-04-27 | 4.104 | 351,378 | +10,234 | 0.02% | 1,442,000 |
| 2010-04-14 | 2010-04-12 | 4.503 | 341,144 | -23,880 | 0.02% | 1,536,001 |
| 2010-04-13 | 2010-04-09 | 4.643 | 365,024 | -13,646 | 0.02% | 1,694,881 |
| 2010-04-09 | 2010-04-07 | 4.655 | 378,670 | -23,880 | 0.02% | 1,762,682 |
| 2010-03-31 | 2010-03-29 | 4.432 | 402,550 | -51,171 | 0.02% | 1,784,161 |
| 2010-03-29 | 2010-03-25 | 4.420 | 453,721 | +23,880 | 0.03% | 2,005,639 |
| 2010-03-18 | 2010-03-16 | 4.573 | 429,841 | -17,057 | 0.03% | 1,965,599 |
| 2010-03-16 | 2010-03-12 | 4.678 | 446,898 | +98,931 | 0.03% | 2,090,758 |
| 2010-03-15 | 2010-03-11 | 4.796 | 347,967 | +17,058 | 0.02% | 1,668,722 |
| 2010-03-12 | 2010-03-10 | 4.549 | 330,909 | -511,716 | 0.02% | 1,505,438 |
| 2010-03-11 | 2010-03-09 | 4.374 | 842,625 | +238,800 | 0.05% | 3,685,239 |
| 2010-03-10 | 2010-03-08 | 4.397 | 603,825 | +361,613 | 0.04% | 2,655,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 242,212 | -13,646 | 0.02% | 1,118,960 |
| 2010-03-05 | 2010-03-03 | 4.420 | 255,858 | +170,572 | 0.02% | 1,131,001 |
| 2010-02-10 | 2010-02-08 | 4.116 | 85,286 | +6,823 | 0.01% | 351,000 |
| 2010-02-08 | 2010-02-04 | 4.444 | 78,463 | -6,823 | 0.01% | 348,680 |
| 2010-02-05 | 2010-02-03 | 4.456 | 85,286 | -10,234 | 0.01% | 380,000 |
| 2010-01-26 | 2010-01-22 | 4.526 | 95,520 | +3,411 | 0.01% | 432,319 |
| 2010-01-21 | 2010-01-19 | 4.690 | 92,109 | -6,823 | 0.01% | 432,001 |
| 2010-01-19 | 2010-01-15 | 4.245 | 98,932 | -6,823 | 0.01% | 419,921 |
| 2010-01-15 | 2010-01-13 | 4.397 | 105,755 | +6,823 | 0.01% | 465,002 |
| 2010-01-13 | 2010-01-11 | 4.256 | 98,932 | +6,823 | 0.01% | 421,081 |
| 2010-01-11 | 2010-01-07 | 3.869 | 92,109 | +6,823 | 0.01% | 356,401 |
| 2010-01-05 | 2009-12-31 | 3.752 | 85,286 | -6,823 | 0.01% | 320,000 |
| 2010-01-04 | 2009-12-29 | 3.658 | 92,109 | +3,412 | 0.01% | 336,961 |
| 2009-12-22 | 2009-12-18 | 3.588 | 88,697 | +6,822 | 0.01% | 318,239 |
| 2009-12-21 | 2009-12-17 | 3.553 | 81,875 | +17,058 | 0.01% | 290,882 |
| 2009-12-17 | 2009-12-15 | 3.717 | 64,817 | +6,823 | 0.00% | 240,919 |
| 2009-12-14 | 2009-12-10 | 3.787 | 57,994 | -6,823 | 0.00% | 219,638 |
| 2009-12-11 | 2009-12-09 | 3.705 | 64,817 | +6,823 | 0.00% | 240,159 |
| 2009-12-08 | 2009-12-04 | 3.799 | 57,994 | +13,645 | 0.00% | 220,318 |
| 2009-12-04 | 2009-12-02 | 3.858 | 44,349 | +10,235 | 0.00% | 171,081 |
| 2009-12-03 | 2009-12-01 | 3.928 | 34,114 | -10,235 | 0.00% | 133,999 |
| 2009-12-01 | 2009-11-27 | 3.588 | 44,349 | -115,989 | 0.00% | 159,121 |
| 2009-11-30 | 2009-11-26 | 3.869 | 160,338 | -51,171 | 0.01% | 620,402 |
| 2009-11-24 | 2009-11-20 | 3.963 | 211,509 | -34,115 | 0.01% | 838,239 |
| 2009-11-23 | 2009-11-19 | 3.822 | 245,624 | +10,235 | 0.02% | 938,882 |
| 2009-11-20 | 2009-11-18 | 3.881 | 235,389 | +30,703 | 0.02% | 913,559 |
| 2009-11-18 | 2009-11-16 | 4.057 | 204,686 | +177,394 | 0.01% | 830,399 |
| 2009-11-17 | 2009-11-13 | 3.764 | 27,292 | +17,058 | 0.00% | 102,722 |
| 2009-11-16 | 2009-11-12 | 3.764 | 10,234 | -17,058 | 0.00% | 38,519 |
| 2009-11-13 | 2009-11-11 | 3.811 | 27,292 | +27,292 | 0.00% | 104,002 |
| 2009-10-02 | 2009-09-29 | 2.873 | 0 | -10,234 | ||
| 2009-09-30 | 2009-09-28 | 2.920 | 10,234 | +10,234 | 0.00% | 29,879 |
| 2009-08-13 | 2009-08-11 | 3.271 | 0 | -10,234 | ||
| 2009-06-29 | 2009-06-25 | 2.099 | 10,234 | +10,234 | 0.00% | 21,479 |
| 2009-05-27 | 2009-05-25 | 2.380 | 0 | -34,114 | ||
| 2009-05-25 | 2009-05-21 | 2.251 | 34,114 | +34,114 | 0.00% | 76,799 |
| 2009-05-06 | 2009-05-04 | 1.864 | 0 | -3,411 | ||
| 2009-03-31 | 2009-03-27 | 1.290 | 3,411 | -153,515 | 0.00% | 4,399 |
| 2009-03-30 | 2009-03-26 | 1.266 | 156,926 | +153,515 | 0.01% | 198,720 |
| 2009-03-23 | 2009-03-19 | 1.243 | 3,411 | -6,823 | 0.00% | 4,239 |
| 2009-03-20 | 2009-03-18 | 1.102 | 10,234 | +6,823 | 0.00% | 11,280 |
| 2008-07-18 | 2008-07-16 | 1.829 | 3,411 | -23,881 | 0.00% | 6,239 |
| 2008-07-17 | 2008-07-15 | 1.817 | 27,292 | +23,881 | 0.00% | 49,601 |
| 2008-06-23 | 2008-06-19 | 1.571 | 3,411 | -34,115 | 0.00% | 5,359 |
| 2008-06-20 | 2008-06-18 | 1.583 | 37,526 | +17,057 | 0.00% | 59,400 |
| 2008-06-19 | 2008-06-17 | 1.524 | 20,469 | +17,058 | 0.00% | 31,201 |
| 2008-03-13 | 2008-03-11 | 2.193 | 3,411 | -255,858 | 0.00% | 7,479 |
| 2008-03-11 | 2008-03-07 | 2.204 | 259,269 | -85,286 | 0.02% | 571,519 |
| 2008-03-10 | 2008-03-06 | 2.298 | 344,555 | -17,057 | 0.02% | 791,839 |
| 2008-02-01 | 2008-01-30 | 2.064 | 361,612 | +17,057 | 0.03% | 746,239 |
| 2008-01-31 | 2008-01-29 | 2.204 | 344,555 | -170,572 | 0.02% | 759,519 |
| 2008-01-30 | 2008-01-28 | 2.193 | 515,127 | +170,572 | 0.04% | 1,129,480 |
| 2008-01-25 | 2008-01-23 | 1.923 | 344,555 | -163,749 | 0.02% | 662,560 |
| 2008-01-14 | 2008-01-10 | 2.462 | 508,304 | -518,539 | 0.04% | 1,251,599 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,026,843 | -255,858 | 0.07% | 2,721,040 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,282,701 | -170,572 | 0.09% | 3,068,161 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,453,273 | +255,858 | 0.10% | 3,868,081 |
| 2007-11-21 | 2007-11-19 | 2.603 | 1,197,415 | -170,572 | 0.08% | 3,116,881 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,367,987 | -170,572 | 0.10% | 3,400,481 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,538,559 | -170,571 | 0.11% | 4,275,481 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,709,130 | +1,364,575 | 0.12% | 5,090,159 |
| 2007-11-09 | 2007-11-07 | 2.673 | 344,555 | +341,144 | 0.02% | 921,119 |
| 2007-10-23 | 2007-10-18 | 2.521 | 3,411 | -17,058 | 0.00% | 8,599 |
| 2007-10-02 | 2007-09-27 | 1.888 | 20,469 | -51,171 | 0.00% | 38,641 |
| 2007-09-27 | 2007-09-24 | 1.876 | 71,640 | +51,171 | 0.01% | 134,400 |
| 2007-09-21 | 2007-09-19 | 1.911 | 20,469 | -51,171 | 0.00% | 39,121 |
| 2007-09-17 | 2007-09-13 | 1.876 | 71,640 | -68,229 | 0.01% | 134,400 |
| 2007-09-11 | 2007-09-07 | 1.923 | 139,869 | +119,400 | 0.01% | 268,960 |
| 2007-09-05 | 2007-09-03 | 1.982 | 20,469 | +3,412 | 0.00% | 40,561 |
| 2007-06-26 | 2007-06-22 | 2.169 | 17,057 | 0.00% | 37,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy